Страница результатов 7 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andritz AG 0MJZ.IL | $64.03 69.99 USD |
-1.01
|
$6.99B 7.65B USD | $506 553.13 USD | $63.45 69.36 USD | $64.6 70.62 USD | $6.99B 7.65B USD | 13.91 | $4.6 5.03 USD | |
| TFI International Inc. TFII.TO | $124.95 92.72 USD |
-0.48
|
$10.28B 7.63B USD | $88.09K 65.37K USD | $123.76 91.84 USD | $125.98 93.48 USD | $10.28B 7.63B USD | 22.92 | $5.45 4.04 USD | |
| Sodexo S.A. SW.PA | $47.46 51.88 USD |
-0.54
|
$6.97B 7.62B USD | $225.03K 245.99K USD | $47.02 51.4 USD | $47.46 51.88 USD | $6.97B 7.62B USD | 10.07 | $4.71 5.15 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $113.5 3.61 USD |
-1.73
|
$239.08B 7.6B USD | $33.51M 1.06M USD | $112 3.56 USD | $117.5 3.73 USD | $239.08B 7.6B USD | 43.15 | $2.63 0.08 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $42.79K — | $12.78 — | $13.32 — | $7.59B — | 2.68 | $3.76 — | |
| Fraport AG FRA.DE | $75 81.99 USD |
-0.73
|
$6.93B 7.57B USD | $76.58K 83.71K USD | $74.25 81.17 USD | $75.15 82.15 USD | $6.93B 7.57B USD | 17.52 | $4.28 4.68 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.71 1.21 USD |
+0.93
|
$54.43B 7.57B USD | $22.48M 3.13M USD | $8.64 1.2 USD | $8.78 1.22 USD | $54.43B 7.57B USD | 10.75 | $0.81 0.11 USD | |
| Sodexo S.A. 0J3F.IL | $47.27 51.67 USD |
-0.69
|
$6.92B 7.56B USD | $10.42K 11.39K USD | $47.04 51.42 USD | $47.46 51.88 USD | $6.92B 7.56B USD | 8.75 | $5.4 5.9 USD | |
| Thai Airways International Public Company TAWNF | $0.26 — |
-9.7
|
$7.52B — | $235.46K — | $0.26 — | $0.2899 — | $7.52B — | 0 | -$0.21 — | |
| Fluor FLR | $46.47 — |
-3.29
|
$7.51B — | $1.74M — | $46 — | $47.2 — | $7.51B — | 1.92 | $24.17 — | |
| Qingdao Port International Co., Ltd. 6198.HK | $7.29 0.93 USD |
-0.82
|
$58.4B 7.47B USD | $2.59M 331.68K USD | $7.24 0.93 USD | $7.46 0.95 USD | $58.4B 7.47B USD | 8.28 | $0.88 0.11 USD | |
| Konecranes Plc 0MET.IL | $84.18 92.01 USD |
-2.91
|
$6.81B 7.44B USD | $3.08K 3.37K USD | $83.85 91.66 USD | $85.05 92.97 USD | $6.81B 7.44B USD | 27.50 | $3.06 3.34 USD | |
| Advanced Energy Industries AEIS | $196.66 — |
-4.35
|
$7.42B — | $315.04K — | $194.9 — | $201.16 — | $7.42B — | 87.01 | $2.26 — | |
| AAON AAON | $90.79 — |
-5.33
|
$7.4B — | $802.67K — | $89.45 — | $92.85 — | $7.4B — | 61.75 | $1.47 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,646.5 17.86 USD |
-1.07
|
$1.1T 7.4B USD | $3.33M 22.48K USD | $2,632 17.77 USD | $2,699 18.22 USD | $1.1T 7.4B USD | 15.58 | $169.86 1.15 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $54.17 7.53 USD |
+1.48
|
$53B 7.37B USD | $7.17M 997.12K USD | $53.2 7.4 USD | $54.52 7.58 USD | $53B 7.37B USD | 26.29 | $2.06 0.29 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $148.5 14.5 USD |
-1.26
|
$75.38B 7.36B USD | $370.7K 36.19K USD | $147.4 14.39 USD | $149.9 14.63 USD | $75.38B 7.36B USD | 30.74 | $4.83 0.47 USD | |
| YASKAWA Electric Corporation YASKY | $56.73 — |
+0.18
|
$7.36B — | $49 — | $56.73 — | $56.73 — | $7.36B — | 19.83 | $2.86 — | |
| ALS Limited ALQ.AX | $21.89 14.49 USD |
+0.05
|
$11.1B 7.35B USD | $751.66K 497.49K USD | $21.73 14.38 USD | $21.96 14.53 USD | $11.1B 7.35B USD | 41.30 | $0.53 0.35 USD | |
| Wan Hai Lines Ltd. 2615.TW | $82.1 2.61 USD |
+0.12
|
$230.38B 7.32B USD | $11.78M 374.47K USD | $80.4 2.55 USD | $82.9 2.63 USD | $230.38B 7.32B USD | 5.62 | $14.59 0.46 USD | |
| TFI TFII | $88.65 — |
-0.75
|
$7.32B — | $109.11K — | $87.9 — | $89.41 — | $7.32B — | 22.78 | $3.89 — | |
| Konecranes Plc KCR.HE | $84.4 92.26 USD |
-2.26
|
$6.69B 7.31B USD | $73.42K 80.25K USD | $83.75 91.55 USD | $85.5 93.46 USD | $6.69B 7.31B USD | 17.40 | $4.85 5.3 USD | |
| Securitas AB (publ) 0IAH.IL | $136.98 13.37 USD |
-0.31
|
$74.79B 7.3B USD | $132.01K 12.89K USD | $136.38 13.31 USD | $137.85 13.46 USD | $74.79B 7.3B USD | 15.79 | $8.67 0.85 USD | |
| Knight-Swift Transportation KNX | $44.82 — |
+2.14
|
$7.28B — | $1.14M — | $43.32 — | $44.98 — | $7.28B — | 50.93 | $0.88 — | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.45 0.44 USD |
0
|
$56.87B 7.27B USD | $3.79M 484.09K USD | $3.42 0.44 USD | $3.47 0.44 USD | $56.87B 7.27B USD | 9.85 | $0.35 0.04 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,753 25.33 USD |
-0.71
|
$1.08T 7.26B USD | $1.08M 7.28K USD | $3,705 25.01 USD | $3,787 25.56 USD | $1.08T 7.26B USD | 12.68 | $295.97 2 USD | |
| MISC Berhad 3816.KL | $7.65 1.63 USD |
0
|
$34.15B 7.26B USD | $2M 425.69K USD | $7.65 1.63 USD | $7.72 1.64 USD | $34.15B 7.26B USD | 31.87 | $0.24 0.05 USD | |
| Randstad N.V. 0NW2.IL | $33.4 36.51 USD |
-1.3
|
$6.62B 7.24B USD | $507 554.22 USD | $32.71 35.76 USD | $33.41 36.52 USD | $6.62B 7.24B USD | 7.59 | $4.4 4.81 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $65 9.04 USD |
-0.9
|
$52B 7.23B USD | $4.81M 669.09K USD | $64.49 8.97 USD | $66.66 9.27 USD | $52B 7.23B USD | 21.73 | $2.99 0.42 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.31 0.74 USD |
-0.19
|
$51.99B 7.23B USD | $23.36M 3.25M USD | $5.29 0.74 USD | $5.35 0.74 USD | $51.99B 7.23B USD | 16.59 | $0.32 0.04 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $35.94 3.51 USD |
-1.13
|
$73.97B 7.22B USD | $4.36M 425.94K USD | $35.72 3.49 USD | $36.35 3.55 USD | $73.97B 7.22B USD | 26.82 | $1.34 0.13 USD | |
| Sunway Berhad 5211.KL | $5.45 1.16 USD |
-0.91
|
$33.93B 7.21B USD | $4.23M 900.3K USD | $5.45 1.16 USD | $5.52 1.17 USD | $33.93B 7.21B USD | 32.05 | $0.17 0.04 USD | |
| Baycurrent, Inc. 6532.T | $7,020 47.39 USD |
-0.64
|
$1.07T 7.2B USD | $1.41M 9.5K USD | $6,921 46.72 USD | $7,095 47.89 USD | $1.07T 7.2B USD | 30.85 | $227.49 1.54 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.7 1.29 USD |
+1.69
|
$26.03B 7.15B USD | $5.33M 1.47M USD | $4.61 1.27 USD | $4.7 1.29 USD | $26.03B 7.15B USD | 15.15 | $0.31 0.09 USD | |
| The Toro Company TTC | $73.03 — |
-1.59
|
$7.15B — | $207.62K — | $72.99 — | $74.35 — | $7.15B — | 22.19 | $3.29 — | |
| Air Lease AL | $63.74 — |
-0.19
|
$7.12B — | $826.87K — | $63.7 — | $63.85 — | $7.12B — | 7.73 | $8.24 — | |
| Finning FINGF | $53.62 — |
-0.78
|
$7.12B — | $300 — | $53.62 — | $53.62 — | $7.12B — | 20.15 | $2.66 — | |
| Finning International Inc. FTT.TO | $72.34 53.68 USD |
-3.87
|
$9.59B 7.12B USD | $197.85K 146.82K USD | $72.34 53.68 USD | $74.97 55.63 USD | $9.59B 7.12B USD | 19.39 | $3.73 2.77 USD | |
| Infratil Limited IFT.AX | $10.65 7.05 USD |
-1.3
|
$10.72B 7.1B USD | $121.82K 80.63K USD | $10.64 7.04 USD | $10.83 7.17 USD | $10.72B 7.1B USD | 0 | -$0.26 -0.1 USD | |
| Finnair Oyj 0EG8.IL | $2.81 3.07 USD |
-2.36
|
$6.47B 7.07B USD | $32.14K 35.13K USD | $2.78 3.04 USD | $2.82 3.08 USD | $6.47B 7.07B USD | 35.14 | $0.08 0.09 USD | |
| Mirion MIR | $28.11 — |
-4.42
|
$7.04B — | $2.04M — | $27.8 — | $28.76 — | $7.04B — | 255.54 | $0.11 — | |
| China Spacesat Co.,Ltd. 600118.SS | $42.71 5.94 USD |
-4.88
|
$50.5B 7.02B USD | $64.15M 8.92M USD | $42.6 5.92 USD | $44.59 6.2 USD | $50.5B 7.02B USD | 1067.75 | $0.04 0.005 USD | |
| Primoris Services PRIM | $129.83 — |
-9.38
|
$7.01B — | $1.37M — | $123 — | $138.56 — | $7.01B — | 29.50 | $4.4 — | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $15.48 1.98 USD |
+0.39
|
$54.73B 7B USD | $387.38K 49.53K USD | $15.38 1.97 USD | $15.56 1.99 USD | $54.73B 7B USD | 7.66 | $2.02 0.26 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $718.5 8.69 USD |
-0.68
|
$574.8B 6.95B USD | $333.58K 4.04K USD | $716.1 8.66 USD | $725 8.77 USD | $574.8B 6.95B USD | 42.99 | $16.71 0.2 USD | |
| Federal Signal FSS | $114.25 — |
-0.92
|
$6.95B — | $185.48K — | $113.57 — | $115.94 — | $6.95B — | 29.90 | $3.82 — | |
| Andritz AG ANDR.VI | $63.85 69.8 USD |
-0.78
|
$6.35B 6.94B USD | $52.79K 57.71K USD | $63.3 69.2 USD | $64.3 70.29 USD | $6.35B 6.94B USD | 13.73 | $4.65 5.08 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.57 2.86 USD |
-0.1
|
$49.89B 6.94B USD | $3.78M 525.11K USD | $20.51 2.85 USD | $20.82 2.89 USD | $49.89B 6.94B USD | 11.11 | $1.85 0.26 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $75.96 10.56 USD |
-1.49
|
$49.35B 6.86B USD | $23.1M 3.21M USD | $75.2 10.46 USD | $77.88 10.83 USD | $49.35B 6.86B USD | 58.43 | $1.3 0.18 USD | |
| Spirax SPXSY | $46.36 — |
-0.88
|
$6.83B — | $550 — | $46.36 — | $46.36 — | $6.83B — | 31.97 | $1.45 — | |
| Ryder System R | $168.69 — |
+0.14
|
$6.81B — | $139.66K — | $166.76 — | $170.29 — | $6.81B — | 14.24 | $11.84 — | |
| Saab AB (publ) 0GWL.IL | $524 51.15 USD |
+0.07
|
$69.27B 6.76B USD | $113.03K 11.03K USD | $514.1 50.18 USD | $527.3 51.47 USD | $69.27B 6.76B USD | 24.04 | $21.79 2.13 USD | |
| Randstad N.V. RANJY | $18.9 — |
-2.17
|
$6.73B — | $1.1K — | $18.83 — | $18.9 — | $6.73B — | 111.17 | $0.17 — | |
| Nordex SE NDX1.DE | $26 28.42 USD |
0
|
$6.15B 6.72B USD | $696.34K 761.19K USD | $24.74 27.04 USD | $26.7 29.19 USD | $6.15B 6.72B USD | 104.00 | $0.25 0.27 USD | |
| Nordex SE NDX1.F | $26 28.42 USD |
0
|
$6.15B 6.72B USD | $10.67K 11.66K USD | $25.04 27.37 USD | $26.62 29.1 USD | $6.15B 6.72B USD | 104.00 | $0.25 0.27 USD | |
| Rockwool A/S ROCK-B.CO | $220.15 32.28 USD |
-0.83
|
$45.72B 6.7B USD | $194.07K 28.46K USD | $218.45 32.03 USD | $221.35 32.45 USD | $45.72B 6.7B USD | 11.93 | $18.45 2.71 USD | |
| ADT ADT | $8.15 — |
-7.34
|
$6.68B — | $11.02M — | $7.76 — | $8.54 — | $6.68B — | 11.47 | $0.71 — | |
| Kandenko Co.,Ltd. 1942.T | $4,826 32.58 USD |
+2.31
|
$986.42B 6.66B USD | $2.95M 19.88K USD | $4,646 31.36 USD | $4,923 33.23 USD | $986.42B 6.66B USD | 19.15 | $251.89 1.7 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.83 1.09 USD |
-0.63
|
$47.82B 6.65B USD | $70.1M 9.75M USD | $7.8 1.08 USD | $7.98 1.11 USD | $47.82B 6.65B USD | 7.90 | $0.99 0.14 USD | |
| Nexans S.A. 0IGF.IL | $120 131.18 USD |
-1.64
|
$6.07B 6.64B USD | $387 423.04 USD | $118.3 129.32 USD | $120.3 131.5 USD | $6.07B 6.64B USD | 30.76 | $3.9 4.26 USD | |
| The Siam Cement Public Company Limited SCC.BK | $195.5 5.5 USD |
-2.01
|
$234.6B 6.6B USD | $3.61M 101.66K USD | $195.5 5.5 USD | $200 5.63 USD | $234.6B 6.6B USD | 12.59 | $15.52 0.44 USD | |
| Bharat Dynamics Limited BDL.NS | $1,481.1 17.92 USD |
-3.61
|
$542.92B 6.57B USD | $1.2M 14.55K USD | $1,478.1 17.88 USD | $1,539.8 18.63 USD | $542.92B 6.57B USD | 96.36 | $15.37 0.19 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.83 2.9 USD |
-0.95
|
$46.94B 6.53B USD | $19.65M 2.73M USD | $20.73 2.88 USD | $21.09 2.93 USD | $46.94B 6.53B USD | 26.03 | $0.8 0.11 USD | |
| Elis SA 0RA8.IL | $24.38 26.65 USD |
+0.66
|
$5.95B 6.5B USD | $40 43.73 USD | $24.02 26.26 USD | $24.34 26.61 USD | $5.95B 6.5B USD | 20.48 | $1.19 1.3 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $9.53 1.33 USD |
+1.28
|
$46.07B 6.41B USD | $10.1M 1.4M USD | $9.38 1.3 USD | $9.59 1.33 USD | $46.07B 6.41B USD | 17.01 | $0.56 0.08 USD | |
| Moog MOG-A | $202.29 — |
-2
|
$6.4B — | $45.38K — | $201.28 — | $204.63 — | $6.4B — | 30.83 | $6.56 — | |
| thyssenkrupp AG TKA.DE | $9.41 10.28 USD |
+1.73
|
$5.86B 6.4B USD | $3.28M 3.59M USD | $8.85 9.67 USD | $9.53 10.42 USD | $5.86B 6.4B USD | 0 | -$1.98 -2.1 USD | |
| Randstad N.V. RAND.AS | $33.06 36.14 USD |
-1.75
|
$5.85B 6.4B USD | $535.23K 585.08K USD | $32.7 35.75 USD | $33.41 36.52 USD | $5.85B 6.4B USD | 110.20 | $0.3 0.33 USD | |
| thyssenkrupp AG 0O1C.IL | $9.39 10.27 USD |
+0.89
|
$5.85B 6.39B USD | $77.47K 84.68K USD | $8.85 9.67 USD | $9.51 10.39 USD | $5.85B 6.39B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.F | $9.37 10.24 USD |
+1.28
|
$5.83B 6.38B USD | $33.21K 36.3K USD | $8.86 9.69 USD | $9.5 10.38 USD | $5.83B 6.38B USD | 0 | -$1.98 -2.1 USD | |
| Archer Aviation ACHR | $9.84 — |
-5.57
|
$6.37B — | $41.68M — | $9.79 — | $10.2 — | $6.37B — | 0 | -$1.27 — | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $36.13 5.02 USD |
-0.88
|
$45.69B 6.35B USD | $39.44M 5.48M USD | $35.88 4.99 USD | $37.14 5.16 USD | $45.69B 6.35B USD | 80.28 | $0.45 0.06 USD | |
| GXO Logistics GXO | $54.97 — |
-0.71
|
$6.29B — | $749.53K — | $54.53 — | $56.03 — | $6.29B — | 107.77 | $0.51 — | |
| Gamuda Berhad 5398.KL | $5.05 1.07 USD |
-0.98
|
$29.58B 6.29B USD | $11.1M 2.36M USD | $5.04 1.07 USD | $5.12 1.09 USD | $29.58B 6.29B USD | 29.70 | $0.17 0.04 USD | |
| Construction Partners ROAD | $111.55 — |
-1.96
|
$6.26B — | $124.12K — | $110 — | $113.84 — | $6.26B — | 80.83 | $1.38 — | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $22.79K 2.22K USD | $147.6 14.41 USD | $149.85 14.63 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| The Middleby MIDD | $122.94 — |
+0.43
|
$6.23B — | $378.89K — | $120.76 — | $123.02 — | $6.23B — | 15.64 | $7.86 — | |
| EVA Airways Corp. 2618.TW | $36.3 1.15 USD |
+0.28
|
$196.04B 6.23B USD | $22.05M 700.79K USD | $36 1.14 USD | $36.75 1.17 USD | $196.04B 6.23B USD | 6.79 | $5.34 0.17 USD | |
| Resideo REZI | $41.79 — |
-2.3
|
$6.22B — | $490.92K — | $41.5 — | $42.41 — | $6.22B — | 0 | -$5.52 — | |
| Dolby Laboratories DLB | $64.81 — |
-2.35
|
$6.21B — | $195.78K — | $64.81 — | $65.98 — | $6.21B — | 23.91 | $2.71 — | |
| Mitsui Kinzoku Company, Limited 5706.T | $16,065 108.44 USD |
+1.94
|
$919.18B 6.2B USD | $2.24M 15.1K USD | $15,870 107.13 USD | $17,015 114.86 USD | $919.18B 6.2B USD | 14.19 | $1.13K 7.64 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $30.5 4.24 USD |
-0.88
|
$44.52B 6.19B USD | $25.66M 3.57M USD | $30.09 4.18 USD | $31.1 4.32 USD | $44.52B 6.19B USD | 25.20 | $1.21 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $9.15 1.17 USD |
+1.67
|
$48.33B 6.18B USD | $8.94M 1.14M USD | $8.98 1.15 USD | $9.19 1.18 USD | $48.33B 6.18B USD | 4.74 | $1.93 0.25 USD | |
| Elis SA ELIS.PA | $24.3 26.56 USD |
0
|
$5.65B 6.18B USD | $191.79K 209.65K USD | $24.02 26.26 USD | $24.5 26.78 USD | $5.65B 6.18B USD | 16.41 | $1.48 1.62 USD | |
| InPost INPOY | $5.94 — |
-2.62
|
$6.15B — | $6K — | $5.94 — | $5.94 — | $6.15B — | 22.84 | $0.26 — | |
| SINOTRANS 0598.HK | $5.23 0.67 USD |
-2.06
|
$48.04B 6.14B USD | $3.7M 472.49K USD | $5.17 0.66 USD | $5.33 0.68 USD | $48.04B 6.14B USD | 8.86 | $0.59 0.08 USD | |
| BOC Aviation Limited 2588.HK | $69.05 8.83 USD |
+0.8
|
$47.92B 6.13B USD | $658.99K 84.26K USD | $68.4 8.75 USD | $69.2 8.85 USD | $47.92B 6.13B USD | 7.66 | $9.01 1.15 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $55.2 1.75 USD |
-2.3
|
$192.76B 6.13B USD | $16.16M 513.38K USD | $55.1 1.75 USD | $57 1.81 USD | $192.76B 6.13B USD | 3.89 | $14.17 0.45 USD | |
| MSA Safety Incorporated MSA | $155.75 — |
-0.15
|
$6.1B — | $69.52K — | $155.08 — | $156.91 — | $6.1B — | 21.93 | $7.1 — | |
| ISS A/S 0QRS.IL | $204.75 30.02 USD |
+0.2
|
$41.14B 6.03B USD | $26.75K 3.92K USD | $202 29.62 USD | $205.4 30.12 USD | $41.14B 6.03B USD | 72.60 | $2.82 0.41 USD | |
| Airtac International Group 1590.TW | $943 29.96 USD |
+2.5
|
$188.6B 5.99B USD | $1.54M 48.92K USD | $922 29.3 USD | $960 30.5 USD | $188.6B 5.99B USD | 25.11 | $37.54 1.19 USD | |
| Sinotrans Limited 601598.SS | $6.52 0.91 USD |
-4.12
|
$43.08B 5.99B USD | $27.97M 3.89M USD | $6.49 0.9 USD | $6.81 0.95 USD | $43.08B 5.99B USD | 12.07 | $0.54 0.08 USD | |
| Rumo S.A. RAIL3.SA | $15.86 3.21 USD |
+1.6
|
$29.43B 5.97B USD | $5.65M 1.14M USD | $15.49 3.14 USD | $15.89 3.22 USD | $29.43B 5.97B USD | 45.31 | $0.35 0.07 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.4 12.46 USD |
-0.18
|
$5.45B 5.96B USD | $21.22K 23.19K USD | $11.2 12.24 USD | $11.44 12.51 USD | $5.45B 5.96B USD | 27.80 | $0.41 0.45 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $62.06 8.63 USD |
-2.83
|
$42.68B 5.93B USD | $6.77M 941K USD | $61.51 8.55 USD | $64.45 8.96 USD | $42.68B 5.93B USD | 43.09 | $1.44 0.2 USD | |
| Louisiana-Pacific LPX | $85.18 — |
-1.04
|
$5.93B — | $291.3K — | $83.59 — | $85.69 — | $5.93B — | 20.04 | $4.25 — | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $77.52 10.78 USD |
-0.95
|
$42.64B 5.93B USD | $22.84M 3.18M USD | $77.22 10.74 USD | $80.36 11.17 USD | $42.64B 5.93B USD | 180.27 | $0.43 0.06 USD | |
| Sweco AB (publ) SWEC-B.ST | $167.4 16.34 USD |
-2.05
|
$60.59B 5.91B USD | $226.4K 22.1K USD | $165.9 16.19 USD | $169.6 16.56 USD | $60.59B 5.91B USD | 27.99 | $5.98 0.58 USD | |
| China XD Electric Co., Ltd 601179.SS | $8.29 1.15 USD |
-1.66
|
$42.49B 5.91B USD | $302.84M 42.11M USD | $8.2 1.14 USD | $8.68 1.21 USD | $42.49B 5.91B USD | 34.54 | $0.24 0.03 USD | |
| Zhejiang Expressway ZHEXF | $0.9899 — |
0
|
$5.91B — | $100 — | $1.02 — | $1.02 — | $5.91B — | 7.61 | $0.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||