Страница результатов 7 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€670.00 773.4 USD |
+2.37
|
€7.62B 8.79B USD | €13.61K 15.71K USD | €651.50 752.05 USD | €684.50 790.14 USD | €7.62B 8.79B USD | 29.76 | €22.51 25.98 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.83 1.75 USD |
+0.08
|
CN¥59.60B 8.79B USD | CN¥6.32M 932.56K USD | CN¥11.72 1.73 USD | CN¥11.92 1.76 USD | CN¥59.60B 8.79B USD | 12.58 | CN¥0.94 0.14 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.65 22 USD |
-0.5
|
CA$11.74B 8.71B USD | CA$1.33M 987.86K USD | CA$29.60 21.96 USD | CA$30.39 22.55 USD | CA$11.74B 8.71B USD | 28.23 | CA$1.05 0.78 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.57 3.92 USD |
-0.3
|
CN¥58.82B 8.68B USD | CN¥21.80M 3.22M USD | CN¥25.81 3.81 USD | CN¥26.71 3.94 USD | CN¥58.82B 8.68B USD | 10.75 | CN¥2.47 0.36 USD | ||
InPost
INPOY
US
|
$8.67 — |
-0.8
|
$8.67B — | $20.00 — | $8.81 — | $8.81 — | $8.67B — | 66.69 | $0.13 — | ||
Kratos Defense & Security
KTOS
US
|
$46.19 — |
-3.67
|
$8.66B — | $3.36M — | $46.10 — | $47.78 — | $8.66B — | 271.70 | $0.17 — | ||
Infratil Limited
IFT.AX
AU
|
A$12.38 8.65 USD |
-0.08
|
A$12.37B 8.64B USD | A$675.37K 471.79K USD | A$12.26 8.56 USD | A$12.42 8.68 USD | A$12.37B 8.64B USD | 56.27 | A$0.22 0.15 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.15 8.65 USD |
-0.2
|
NZ$15.14B 8.64B USD | NZ$652.66K 372.46K USD | NZ$14.96 8.54 USD | NZ$15.18 8.66 USD | NZ$15.14B 8.64B USD | 56.11 | NZ$0.27 0.15 USD | ||
Sodexo S.A.
SW.PA
FR
|
€51.30 59.22 USD |
+0.1
|
€7.48B 8.64B USD | €301.47K 348K USD | €50.85 58.7 USD | €51.65 59.62 USD | €7.48B 8.64B USD | 16.81 | €3.05 3.52 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€51.03 58.9 USD |
-0.49
|
€7.47B 8.62B USD | €55.22K 63.75K USD | €50.95 58.81 USD | €52.35 60.43 USD | €7.47B 8.62B USD | 9.44 | €5.40 6.23 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€147.30 170.03 USD |
-0.81
|
€7.45B 8.61B USD | €1.29K 1.49K USD | €147.10 169.8 USD | €150.20 173.38 USD | €7.45B 8.61B USD | 37.76 | €3.90 4.5 USD | ||
Sodexo
SDXAY
US
|
$11.77 — |
+2.17
|
$8.58B — | $37.12K — | $11.60 — | $11.66 — | $8.58B — | 16.81 | $0.70 — | ||
Hensoldt AG
HAG.DE
DE
|
€64.34 74.27 USD |
-6.7
|
€7.43B 8.58B USD | €715.40K 825.81K USD | €63.56 73.37 USD | €68.98 79.63 USD | €7.43B 8.58B USD | 73.95 | €0.87 1 USD | ||
|
Joby Aviation
JOBY
US
|
$8.71 — |
-6.09
|
$8.57B — | $48.05M — | $8.68 — | $9.40 — | $8.57B — | 0 | -$1.14 — | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.30 3.44 USD |
+3.37
|
CN¥57.98B 8.55B USD | CN¥17.76M 2.62M USD | CN¥22.50 3.32 USD | CN¥23.46 3.46 USD | CN¥57.98B 8.55B USD | 26.78 | CN¥0.87 0.13 USD | ||
|
Zurn Elkay Water
ZWS
US
|
$50.94 — |
+1.47
|
$8.53B — | $724.03K — | $50.45 — | $52.11 — | $8.53B — | 41.41 | $1.23 — | ||
|
AGCO
AGCO
US
|
$117.72 — |
+2.74
|
$8.52B — | $224.28K — | $114.44 — | $118.69 — | $8.52B — | 11.35 | $10.37 — | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.64 0.47 USD |
+4.9
|
HK$65.96B 8.43B USD | HK$38.85M 4.97M USD | HK$3.53 0.45 USD | HK$3.70 0.47 USD | HK$65.96B 8.43B USD | 18.19 | HK$0.20 0.03 USD | ||
|
A. O. Smith
AOS
US
|
$61.02 — |
+1.4
|
$8.41B — | $932.03K — | $60.49 — | $62.52 — | $8.41B — | 16.27 | $3.75 — | ||
|
Hensoldt AG
HAGHY
US
|
$7.27 — |
-9.8
|
$8.40B — | $9.54K — | $7.24 — | $7.45 — | $8.40B — | 72.70 | $0.10 — | ||
|
Terex
TEX
US
|
$73.50 — |
+4.86
|
$8.40B — | $1.12M — | $71.39 — | $74.69 — | $8.40B — | 35.85 | $2.05 — | ||
|
Alstom SA
AOMD.DE
DE
|
€15.71 18.13 USD |
-1.35
|
€7.27B 8.39B USD | €7.81K 9.02K USD | €15.47 17.86 USD | €16.01 18.48 USD | €7.27B 8.39B USD | 26.18 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€15.69 18.11 USD |
-1.38
|
€7.26B 8.38B USD | €2.18M 2.52M USD | €15.43 17.81 USD | €16.06 18.54 USD | €7.26B 8.38B USD | 26.14 | €0.60 0.69 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 156.80 15.31 USD |
+1.85
|
SEK 85.61B 8.36B USD | SEK 220.61K 21.53K USD | SEK 154.90 15.12 USD | SEK 156.90 15.32 USD | SEK 85.61B 8.36B USD | 18.08 | SEK 8.67 0.85 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.97 25.95 USD |
-1.6
|
CA$11.25B 8.34B USD | CA$412.64K 306.21K USD | CA$34.93 25.92 USD | CA$35.87 26.61 USD | CA$11.25B 8.34B USD | 36.05 | CA$0.97 0.72 USD | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$7.60 — |
-5.59
|
$8.33B — | $32.00 — | $8.15 — | $8.36 — | $8.33B — | 19.00 | $0.40 — | ||
|
Element Fleet Management
ELEEF
US
|
$20.93 — |
+3
|
$8.29B — | $100.00 — | $20.91 — | $20.91 — | $8.29B — | 28.28 | $0.74 — | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.40 0.46 USD |
+4.13
|
€7.17B 8.28B USD | €250.34K 288.98K USD | €0.40 0.46 USD | €0.40 0.46 USD | €7.17B 8.28B USD | 19.78 | €0.02 0.02 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥401.91 59.3 USD |
+2.27
|
CN¥55.97B 8.26B USD | CN¥4.80M 708.2K USD | CN¥391.51 57.77 USD | CN¥419.80 61.94 USD | CN¥55.97B 8.26B USD | 208.24 | CN¥1.93 0.28 USD | ||
|
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.75 0.61 USD |
-0.21
|
HK$64.50B 8.25B USD | HK$6.30M 805.03K USD | HK$4.70 0.6 USD | HK$4.79 0.61 USD | HK$64.50B 8.25B USD | 3.68 | HK$1.29 0.16 USD | ||
|
The Weir
WEGRY
US
|
$15.84 — |
-0.5
|
$8.22B — | $3.86K — | $16.06 — | $16.13 — | $8.22B — | 25.14 | $0.63 — | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.01 2.95 USD |
-0.4
|
CN¥55.64B 8.21B USD | CN¥21.85M 3.22M USD | CN¥19.90 2.94 USD | CN¥20.26 2.99 USD | CN¥55.64B 8.21B USD | 50.02 | CN¥0.40 0.06 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.84 3.81 USD |
-0.23
|
CN¥55.53B 8.19B USD | CN¥18.07M 2.67M USD | CN¥25.54 3.77 USD | CN¥26.06 3.85 USD | CN¥55.53B 8.19B USD | 12.07 | CN¥2.14 0.32 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,365.00 43.37 USD |
+8.76
|
NT$257.83B 8.19B USD | NT$5.93M 188.33K USD | NT$1,240.00 39.4 USD | NT$1,380.00 43.85 USD | NT$257.83B 8.19B USD | 28.62 | NT$47.69 1.52 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$96.72 71.77 USD |
-1.99
|
CA$11.03B 8.19B USD | CA$366.72K 272.13K USD | CA$96.37 71.51 USD | CA$98.95 73.43 USD | CA$11.03B 8.19B USD | 22.54 | CA$4.29 3.18 USD | ||
|
EnerSys
ENS
US
|
$224.16 — |
+2.38
|
$8.19B — | $389.75K — | $220.62 — | $230.69 — | $8.19B — | 29.07 | $7.71 — | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,820 19.03 USD |
+0.62
|
¥1T 8.18B USD | ¥2M 10.51K USD | ¥2,820 19.03 USD | ¥2,892 19.52 USD | ¥1T 8.18B USD | 11.97 | ¥235 1.59 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.45 4.82 USD |
+0.6
|
NZ$14.32B 8.17B USD | NZ$1.73M 985.55K USD | NZ$8.30 4.74 USD | NZ$8.45 4.82 USD | NZ$14.32B 8.17B USD | 35.20 | NZ$0.24 0.14 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,816 19.01 USD |
+1.5
|
¥1T 8.17B USD | ¥3M 20.05K USD | ¥2,810 18.96 USD | ¥2,855 19.27 USD | ¥1T 8.17B USD | 9.04 | ¥311 2.1 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥47.64 7.03 USD |
-0.96
|
CN¥55.26B 8.15B USD | CN¥4.55M 670.75K USD | CN¥47.45 7 USD | CN¥48.80 7.2 USD | CN¥55.26B 8.15B USD | 23.12 | CN¥2.06 0.3 USD | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.94 — |
+7.78
|
$8.14B — | $30.00 — | $2.34 — | $2.34 — | $8.14B — | 9.69 | $0.20 — | ||
Alstom SA
ALSMY
US
|
$1.76 — |
-1.68
|
$8.14B — | $684.14K — | $1.73 — | $1.76 — | $8.14B — | 25.14 | $0.07 — | ||
|
Commercial Metals Company
CMC
US
|
$73.42 — |
+3
|
$8.14B — | $1.01M — | $72.12 — | $74.41 — | $8.14B — | 16.42 | $4.47 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 241.00 6.78 USD |
0
|
THB 289.20B 8.14B USD | THB 3.41M 96.01K USD | THB 240.00 6.75 USD | THB 243.00 6.84 USD | THB 289.20B 8.14B USD | 15.06 | THB 16.00 0.45 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.87 4.8 USD |
+0.29
|
A$11.65B 8.14B USD | A$417.80K 291.86K USD | A$6.83 4.77 USD | A$6.91 4.83 USD | A$11.65B 8.14B USD | 34.35 | A$0.20 0.14 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,140.00 109.36 USD |
-1.04
|
NOK 84.69B 8.12B USD | NOK 67.80K 6.5K USD | NOK 1,136.00 108.97 USD | NOK 1,152.00 110.51 USD | NOK 84.69B 8.12B USD | 20.96 | NOK 54.37 5.22 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$808.00 25.67 USD |
-1.34
|
NT$255.23B 8.11B USD | NT$1.61M 51.11K USD | NT$808.00 25.67 USD | NT$825.00 26.21 USD | NT$255.23B 8.11B USD | 58.46 | NT$13.82 0.44 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.92 8.78 USD |
-1.44
|
SAR 30.38B 8.1B USD | SAR 1.39M 370.52K USD | SAR 32.76 8.74 USD | SAR 33.24 8.87 USD | SAR 30.38B 8.1B USD | 7.51 | SAR 4.38 1.17 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,638 17.8 USD |
-0.08
|
¥1T 8.1B USD | ¥2M 12.99K USD | ¥2,632 17.77 USD | ¥2,666 18 USD | ¥1T 8.1B USD | 9.49 | ¥278 1.87 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥4,967 33.53 USD |
+0.04
|
¥1T 8.09B USD | ¥895K 6.04K USD | ¥4,967 33.53 USD | ¥5,068 34.21 USD | ¥1T 8.09B USD | 454.85 | ¥11 0.07 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.67 2.46 USD |
+1.96
|
CN¥54.50B 8.04B USD | CN¥58.29M 8.6M USD | CN¥16.15 2.38 USD | CN¥17.20 2.54 USD | CN¥54.50B 8.04B USD | 14.00 | CN¥1.19 0.18 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥255.07 37.63 USD |
+10
|
CN¥54.42B 8.03B USD | CN¥2.67M 394.51K USD | CN¥248.11 36.61 USD | CN¥255.07 37.63 USD | CN¥54.42B 8.03B USD | 51.42 | CN¥4.96 0.73 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$7.25 0.93 USD |
-0.45
|
HK$62.70B 8.02B USD | HK$9.01M 1.15M USD | HK$7.15 0.91 USD | HK$7.52 0.96 USD | HK$62.70B 8.02B USD | 12.94 | HK$0.56 0.07 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.68 3.58 USD |
+0.94
|
SEK 82.09B 8.01B USD | SEK 1.70M 165.86K USD | SEK 35.90 3.5 USD | SEK 36.96 3.61 USD | SEK 82.09B 8.01B USD | 14.61 | SEK 2.51 0.25 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.05 5.17 USD |
+3.09
|
CN¥54.24B 8B USD | CN¥18.86M 2.78M USD | CN¥33.68 4.97 USD | CN¥35.28 5.21 USD | CN¥54.24B 8B USD | 28.49 | CN¥1.23 0.18 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.00 20.24 USD |
+1.05
|
SGD 10.67B 8B USD | SGD 382.70K 286.82K USD | SGD 26.72 20.03 USD | SGD 27.43 20.56 USD | SGD 10.67B 8B USD | 8.28 | SGD 3.26 2.44 USD | ||
|
Enpro
NPO
US
|
$377.27 — |
+2.8
|
$7.97B — | $211.54K — | $371.14 — | $385.87 — | $7.97B — | 183.14 | $2.06 — | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.48 15.7 USD |
-1.96
|
A$11.41B 7.97B USD | A$1.89M 1.32M USD | A$22.32 15.59 USD | A$23.06 16.11 USD | A$11.41B 7.97B USD | 35.68 | A$0.63 0.44 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.09 12.8 USD |
+3.55
|
€6.90B 7.97B USD | €3.52M 4.06M USD | €10.59 12.22 USD | €11.10 12.81 USD | €6.90B 7.97B USD | 1109.00 | €0.01 0.01 USD | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.84 0.49 USD |
-1.29
|
HK$62.31B 7.97B USD | HK$9.69M 1.24M USD | HK$3.80 0.49 USD | HK$3.89 0.5 USD | HK$62.31B 7.97B USD | 3.83 | HK$1.00 0.13 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.08 12.79 USD |
+3.65
|
€6.90B 7.96B USD | €3.53M 4.08M USD | €10.61 12.25 USD | €11.08 12.78 USD | €6.90B 7.96B USD | 0 | -€3.98 -4.5 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.08 12.79 USD |
+3.79
|
€6.90B 7.96B USD | €7.40K 8.54K USD | €10.74 12.39 USD | €11.08 12.79 USD | €6.90B 7.96B USD | 1108.00 | €0.01 0.01 USD | ||
|
CAE
CAE
US
|
$24.69 — |
-1.04
|
$7.94B — | $454.41K — | $24.61 — | $25.25 — | $7.94B — | 35.78 | $0.69 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.60 — |
0
|
$7.93B — | $16.00 — | $3.46 — | $3.46 — | $7.93B — | 9.00 | $0.40 — | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 269.10 39.46 USD |
+1.55
|
DKK 54.07B 7.93B USD | DKK 43.07K 6.31K USD | DKK 266.40 39.06 USD | DKK 271.90 39.87 USD | DKK 54.07B 7.93B USD | 95.42 | DKK 2.82 0.41 USD | ||
Fraport AG
FRA.DE
DE
|
€74.15 85.59 USD |
+0.47
|
€6.86B 7.91B USD | €151.26K 174.6K USD | €73.50 84.84 USD | €75.05 86.63 USD | €6.86B 7.91B USD | 15.91 | €4.66 5.38 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥350.29 51.68 USD |
-1.55
|
CN¥53.47B 7.89B USD | CN¥5.11M 754.05K USD | CN¥348.71 51.45 USD | CN¥365.00 53.85 USD | CN¥53.47B 7.89B USD | 289.49 | CN¥1.21 0.18 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥15.55 2.29 USD |
-1.27
|
CN¥53.23B 7.85B USD | CN¥22.57M 3.33M USD | CN¥15.40 2.27 USD | CN¥15.98 2.36 USD | CN¥53.23B 7.85B USD | 11.02 | CN¥1.41 0.21 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥53.52 7.9 USD |
+10.01
|
CN¥53.12B 7.84B USD | CN¥63.45M 9.36M USD | CN¥50.55 7.46 USD | CN¥53.52 7.9 USD | CN¥53.12B 7.84B USD | 89.20 | CN¥0.60 0.09 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.17 1.21 USD |
-0.97
|
CN¥53.03B 7.82B USD | CN¥13.60M 2.01M USD | CN¥8.10 1.2 USD | CN¥8.28 1.22 USD | CN¥53.03B 7.82B USD | 10.08 | CN¥0.81 0.12 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.91 1.61 USD |
+0.83
|
CN¥52.79B 7.79B USD | CN¥38.88M 5.74M USD | CN¥10.68 1.58 USD | CN¥11.29 1.67 USD | CN¥52.79B 7.79B USD | 45.45 | CN¥0.24 0.04 USD | ||
Stantec
STN
US
|
$68.15 — |
-1.87
|
$7.77B — | $301.11K — | $67.85 — | $69.68 — | $7.77B — | 22.49 | $3.03 — | ||
|
Elis SA
0RA8.IL
GB
|
€27.50 31.74 USD |
+3.15
|
€6.71B 7.74B USD | €115.00 132.75 USD | €26.90 31.05 USD | €27.64 31.91 USD | €6.71B 7.74B USD | 23.10 | €1.19 1.37 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.56 4.95 USD |
-3.4
|
CN¥52.42B 7.74B USD | CN¥53.39M 7.88M USD | CN¥33.31 4.91 USD | CN¥35.06 5.17 USD | CN¥52.42B 7.74B USD | 45.97 | CN¥0.73 0.11 USD | ||
|
The Middleby
MIDD
US
|
$170.70 — |
+1.06
|
$7.72B — | $740.28K — | $169.80 — | $176.44 — | $7.72B — | 23.38 | $7.30 — | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.52 0.37 USD |
-1.18
|
CN¥52.14B 7.69B USD | CN¥110.09M 16.24M USD | CN¥2.52 0.37 USD | CN¥2.57 0.38 USD | CN¥52.14B 7.69B USD | 0 | CN¥0.00 0 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.66 4.23 USD |
-1.88
|
CN¥52.00B 7.67B USD | CN¥30.83M 4.55M USD | CN¥28.48 4.2 USD | CN¥29.23 4.31 USD | CN¥52.00B 7.67B USD | 22.56 | CN¥1.27 0.19 USD | ||
|
Federal Signal
FSS
US
|
$125.64 — |
+3.26
|
$7.66B — | $535.16K — | $122.43 — | $128.47 — | $7.66B — | 28.55 | $4.40 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.90 0.72 USD |
+0.41
|
CN¥51.89B 7.66B USD | CN¥31.26M 4.61M USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥51.89B 7.66B USD | 14.41 | CN¥0.34 0.05 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 975.50 143.03 USD |
-1.41
|
DKK 52.14B 7.64B USD | DKK 153.36K 22.49K USD | DKK 973.00 142.66 USD | DKK 994.00 145.74 USD | DKK 52.14B 7.64B USD | 26.08 | DKK 37.40 5.48 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$44.50 1.41 USD |
+1.14
|
NT$240.32B 7.64B USD | NT$69.64M 2.21M USD | NT$44.15 1.4 USD | NT$45.65 1.45 USD | NT$240.32B 7.64B USD | 9.17 | NT$4.85 0.15 USD | ||
thyssenkrupp AG
TKAMY
US
|
$12.11 — |
-0.82
|
$7.62B — | $9.10K — | $12.37 — | $12.54 — | $7.62B — | 1211.00 | $0.01 — | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.64 1.57 USD |
+0.57
|
CN¥51.44B 7.59B USD | CN¥7.98M 1.18M USD | CN¥10.50 1.55 USD | CN¥10.81 1.59 USD | CN¥51.44B 7.59B USD | 19.34 | CN¥0.55 0.08 USD | ||
Melrose Industries
MLSPF
US
|
$6.09 — |
+2.87
|
$7.59B — | $200.00 — | $6.09 — | $6.09 — | $7.59B — | 16.02 | $0.38 — | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,281 35.65 USD |
-0.11
|
¥1T 7.58B USD | ¥762K 5.14K USD | ¥5,280 35.64 USD | ¥5,404 36.48 USD | ¥1T 7.58B USD | 15.34 | ¥344 2.32 USD | ||
Pool
POOL
US
|
$207.17 — |
+0.88
|
$7.55B — | $664.70K — | $204.55 — | $212.69 — | $7.55B — | 19.04 | $10.88 — | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥179.20 26.44 USD |
+8.53
|
CN¥51.11B 7.54B USD | CN¥20.10M 2.97M USD | CN¥171.70 25.33 USD | CN¥187.00 27.59 USD | CN¥51.11B 7.54B USD | 93.33 | CN¥1.92 0.28 USD | ||
|
MYR
MYRG
US
|
$481.25 — |
+2.33
|
$7.49B — | $173.29K — | $474.50 — | $491.61 — | $7.49B — | 53.05 | $9.07 — | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.21 3.71 USD |
-4.32
|
€6.47B 7.47B USD | €190.00 219.32 USD | €3.15 3.64 USD | €3.22 3.72 USD | €6.47B 7.47B USD | 29.19 | €0.11 0.13 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.36 3 USD |
+1.04
|
CN¥50.53B 7.46B USD | CN¥2.65M 390.26K USD | CN¥19.81 2.92 USD | CN¥20.54 3.03 USD | CN¥50.53B 7.46B USD | 10.88 | CN¥1.87 0.28 USD | ||
Fluor
FLR
US
|
$53.36 — |
+0.36
|
$7.45B — | $1.48M — | $52.30 — | $54.40 — | $7.45B — | 24.36 | $2.19 — | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.16 1.1 USD |
-0.77
|
MYR 34.88B 7.42B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.88B 7.42B USD | 3.35 | MYR 1.54 0.33 USD | ||
|
West Japan Railway Company
WJRYY
US
|
$16.28 — |
+1.06
|
$7.41B — | $1.20K — | $16.22 — | $16.31 — | $7.41B — | 9.46 | $1.72 — | ||
Kirby
KEX
US
|
$138.47 — |
+0.98
|
$7.40B — | $277.83K — | $137.42 — | $139.81 — | $7.40B — | 21.30 | $6.50 — | ||
Nexans S.A.
NEX.PA
FR
|
€146.60 169.23 USD |
-1.41
|
€6.41B 7.4B USD | €123.76K 142.86K USD | €146.90 169.57 USD | €150.20 173.38 USD | €6.41B 7.4B USD | 30.92 | €4.74 5.47 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.96 31.12 USD |
+1.81
|
€6.41B 7.4B USD | €290.99K 335.9K USD | €26.52 30.61 USD | €27.38 31.61 USD | €6.41B 7.4B USD | 16.33 | €1.65 1.9 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 7.79 1.66 USD |
-3.83
|
MYR 34.77B 7.39B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.77B 7.39B USD | 19.97 | MYR 0.39 0.08 USD | ||
Tetra Tech
TTEK
US
|
$28.47 — |
-0.4
|
$7.39B — | $2.13M — | $28.20 — | $29.22 — | $7.39B — | 17.04 | $1.67 — | ||
|
Japan Airlines
JAPSY
US
|
$8.55 — |
+0.88
|
$7.35B — | $3.39K — | $8.36 — | $8.67 — | $7.35B — | 9.00 | $0.95 — | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,235 35.34 USD |
+0.93
|
¥1T 7.35B USD | ¥1M 7.94K USD | ¥5,191 35.04 USD | ¥5,292 35.72 USD | ¥1T 7.35B USD | 10.57 | ¥495 3.34 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||