Trang kết quả 7 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $785.75 9.51 USD |
-2.34
|
$628.6B 7.61B USD | $1.3M 15.69K USD | $784 9.49 USD | $808.3 9.78 USD | $628.6B 7.61B USD | 50.59 | $15.53 0.19 USD | |
| TFI TFII | $89.45 — |
-0.13
|
$7.59B — | $231.98K — | $89.09 — | $91.23 — | $7.59B — | 19.74 | $4.53 — | |
| Chart Industries GTLS | $165.99 — |
-2.28
|
$7.59B — | $149.43K — | $165.49 — | $169.38 — | $7.59B — | 32.99 | $5.03 — | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $52.27K — | $11.68 — | $11.94 — | $7.59B — | 2.68 | $3.76 — | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.9 1.24 USD |
-2.2
|
$54.24B 7.54B USD | $24.72M 3.44M USD | $8.89 1.24 USD | $9.14 1.27 USD | $54.24B 7.54B USD | 10.98 | $0.81 0.11 USD | |
| YUTONG BUS 600066.SS | $24.45 3.4 USD |
+0.33
|
$54.13B 7.53B USD | $18.04M 2.51M USD | $24.15 3.36 USD | $24.58 3.42 USD | $54.13B 7.53B USD | 12.86 | $1.9 0.26 USD | |
| Generac GNRC | $127.23 — |
-1.33
|
$7.52B — | $255.43K — | $126.88 — | $129.22 — | $7.52B — | 22.20 | $5.73 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.94 6.25 USD |
-0.44
|
$53.87B 7.49B USD | $2.93M 407.79K USD | $44.75 6.22 USD | $45.17 6.28 USD | $53.87B 7.49B USD | 17.15 | $2.62 0.36 USD | |
| Randstad N.V. RANJY | $21.27 — |
-0.19
|
$7.48B — | $12 — | $21.29 — | $21.31 — | $7.48B — | 62.55 | $0.34 — | |
| DONGFANG ELEC 1072.HK | $12.06 1.54 USD |
+1.52
|
$58.47B 7.48B USD | $3.8M 485.8K USD | $11.96 1.53 USD | $12.2 1.56 USD | $58.47B 7.48B USD | 10.86 | $1.11 0.14 USD | |
| Andritz AG 0MJZ.IL | $62.43 68.24 USD |
-0.56
|
$6.82B 7.46B USD | $23.86K 26.09K USD | $62 67.77 USD | $62.5 68.32 USD | $6.82B 7.46B USD | 13.57 | $4.6 5.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.02 1.41 USD |
+0.18
|
$58.21B 7.44B USD | $3.59M 458.42K USD | $10.9 1.39 USD | $11.08 1.42 USD | $58.21B 7.44B USD | 5.92 | $1.86 0.24 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.55 4.16 USD |
-0.76
|
$58.2B 7.44B USD | $1.53M 196.08K USD | $32.15 4.11 USD | $32.8 4.19 USD | $58.2B 7.44B USD | 11.46 | $2.84 0.36 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $149.6 14.6 USD |
-0.93
|
$75.83B 7.4B USD | $358.5K 34.99K USD | $148.1 14.46 USD | $151.2 14.76 USD | $75.83B 7.4B USD | 32.87 | $4.55 0.44 USD | |
| Saia SAIA | $277.86 — |
-1.29
|
$7.4B — | $170.62K — | $276.96 — | $283.8 — | $7.4B — | 23.17 | $11.99 — | |
| Casella Waste Systems CWST | $116.4 — |
+0.38
|
$7.39B — | $118.25K — | $115.6 — | $116.74 — | $7.39B — | 529.06 | $0.22 — | |
| Dongfang Electric Corporation Limited 600875.SS | $16.14 2.24 USD |
-0.37
|
$52.95B 7.36B USD | $15.33M 2.13M USD | $16.11 2.24 USD | $16.28 2.26 USD | $52.95B 7.36B USD | 15.82 | $1.02 0.14 USD | |
| Dolby Laboratories DLB | $76.59 — |
-0.44
|
$7.36B — | $137.22K — | $76.51 — | $77.13 — | $7.36B — | 29.01 | $2.64 — | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.83 1.33 USD |
+0.54
|
$26.76B 7.35B USD | $13.04M 3.58M USD | $4.78 1.31 USD | $4.87 1.34 USD | $26.76B 7.35B USD | 16.09 | $0.3 0.08 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.86 1.51 USD |
-0.09
|
$52.71B 7.33B USD | $8.24M 1.15M USD | $10.85 1.51 USD | $11.05 1.54 USD | $52.71B 7.33B USD | 19.74 | $0.55 0.08 USD | |
| The AZEK Company AZEK | $50.84 — |
-0.78
|
$7.31B — | $1.19M — | $50.81 — | $51.21 — | $7.31B — | 49.35 | $1.03 — | |
| Knight-Swift Transportation KNX | $45.13 — |
-0.62
|
$7.31B — | $1.52M — | $45.12 — | $46.08 — | $7.31B — | 48.01 | $0.94 — | |
| Randstad N.V. RAND.AS | $38.16 41.71 USD |
+0.85
|
$6.69B 7.31B USD | $420.92K 460.12K USD | $37.7 41.21 USD | $38.47 42.05 USD | $6.69B 7.31B USD | 62.55 | $0.61 0.67 USD | |
| EVA Airways Corp. 2618.TW | $42.45 1.35 USD |
+0.24
|
$229.25B 7.28B USD | $21.44M 681.32K USD | $42.4 1.35 USD | $43.1 1.37 USD | $229.25B 7.28B USD | 7.66 | $5.54 0.18 USD | |
| MISC Berhad 3816.KL | $7.66 1.63 USD |
-0.13
|
$34.19B 7.27B USD | $3.78M 804.4K USD | $7.65 1.63 USD | $7.72 1.64 USD | $34.19B 7.27B USD | 28.37 | $0.27 0.06 USD | |
| SPX SPXC | $155.1 — |
-0.74
|
$7.24B — | $57.06K — | $154.67 — | $156.09 — | $7.24B — | 35.73 | $4.34 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.69 2.18 USD |
+0.64
|
$51.76B 7.2B USD | $20.68M 2.88M USD | $15.51 2.16 USD | $15.7 2.18 USD | $51.76B 7.2B USD | 16.87 | $0.93 0.13 USD | |
| Shimizu Corporation 1803.T | $1,561 10.54 USD |
-1.58
|
$1.07T 7.19B USD | $2.46M 16.58K USD | $1,539 10.39 USD | $1,565 10.56 USD | $1.07T 7.19B USD | 16.45 | $94.84 0.64 USD | |
| KBR KBR | $55.15 — |
-0.54
|
$7.15B — | $386.54K — | $55.09 — | $56.07 — | $7.15B — | 18.50 | $2.98 — | |
| ADT ADT | $8.52 — |
-0.29
|
$7.12B — | $26.58M — | $8.48 — | $8.65 — | $7.12B — | 13.10 | $0.65 — | |
| Reece Limited REH.AX | $16.53 10.94 USD |
+0.3
|
$10.68B 7.07B USD | $1.11M 735.91K USD | $16.29 10.78 USD | $16.77 11.1 USD | $10.68B 7.07B USD | 28.50 | $0.58 0.38 USD | |
| Toromont Industries Ltd. TIH.TO | $116.46 86.42 USD |
-0.84
|
$9.46B 7.02B USD | $81.67K 60.6K USD | $115.95 86.04 USD | $118.47 87.91 USD | $9.46B 7.02B USD | 19.31 | $6.03 4.47 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.16 0.72 USD |
-0.39
|
$50.18B 6.98B USD | $16.98M 2.36M USD | $5.15 0.72 USD | $5.2 0.72 USD | $50.18B 6.98B USD | 16.12 | $0.32 0.04 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.67 2.87 USD |
+0.83
|
$50.13B 6.97B USD | $7.2M 1M USD | $20.42 2.84 USD | $20.8 2.89 USD | $50.13B 6.97B USD | 11.23 | $1.84 0.26 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,468.5 16.66 USD |
-0.28
|
$1.03T 6.96B USD | $1.19M 8K USD | $2,458.5 16.6 USD | $2,500 16.88 USD | $1.03T 6.96B USD | 12.60 | $195.81 1.32 USD | |
| Rumo S.A. RAIL3.SA | $18.5 3.75 USD |
+1.82
|
$34.24B 6.94B USD | $5.09M 1.03M USD | $17.96 3.64 USD | $18.56 3.76 USD | $34.24B 6.94B USD | 0 | -$0.77 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.13 0.4 USD |
-0.63
|
$54.26B 6.94B USD | $5.29M 676.26K USD | $3.13 0.4 USD | $3.18 0.41 USD | $54.26B 6.94B USD | 8.94 | $0.35 0.04 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.86 1.64 USD |
+0.31
|
$54.05B 6.91B USD | $284.8K 36.41K USD | $12.81 1.64 USD | $12.93 1.65 USD | $54.05B 6.91B USD | 6.46 | $1.99 0.25 USD | |
| Armstrong World Industries AWI | $159.09 — |
-0.4
|
$6.91B — | $116.12K — | $158.95 — | $160.94 — | $6.91B — | 25.45 | $6.25 — | |
| Finnair Oyj 0EG8.IL | $2.74 2.99 USD |
+3.17
|
$6.29B 6.88B USD | $45.91K 50.18K USD | $2.66 2.91 USD | $2.77 3.02 USD | $6.29B 6.88B USD | 34.20 | $0.08 0.09 USD | |
| Andritz AG ADRZY | $14.09 — |
0
|
$6.87B — | $1 — | $14.47 — | $14.47 — | $6.87B — | 13.04 | $1.08 — | |
| Toromont Industries TMTNF | $80.15 — |
0
|
$6.84B — | $64 — | $83.92 — | $83.92 — | $6.84B — | 18.59 | $4.31 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.36 2.48 USD |
+1.36
|
$53.45B 6.83B USD | $3.11M 398.26K USD | $19.12 2.44 USD | $19.64 2.51 USD | $53.45B 6.83B USD | 8.38 | $2.31 0.3 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.07 4.04 USD |
-0.99
|
$49.11B 6.83B USD | $8.37M 1.16M USD | $28.97 4.03 USD | $29.44 4.09 USD | $49.11B 6.83B USD | 13.39 | $2.17 0.3 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.22 8.51 USD |
+1.29
|
$48.98B 6.81B USD | $1.93M 268.23K USD | $60.37 8.39 USD | $61.5 8.55 USD | $48.98B 6.81B USD | 22.84 | $2.68 0.37 USD | |
| Fraport AG 0O1R.IL | $59.75 65.31 USD |
+2.18
|
$6.21B 6.79B USD | $198 216.44 USD | $58.2 63.62 USD | $59.5 65.04 USD | $6.21B 6.79B USD | 21.72 | $2.75 3.01 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.72 3.16 USD |
+0.09
|
$48.82B 6.79B USD | $6.32M 878.47K USD | $22.63 3.15 USD | $22.79 3.17 USD | $48.82B 6.79B USD | 12.28 | $1.85 0.26 USD | |
| Georg Fischer AG 0QP4.IL | $66.55 75.72 USD |
+0.68
|
$5.95B 6.77B USD | $2.45K 2.79K USD | $65.55 74.58 USD | $66.7 75.89 USD | $5.95B 6.77B USD | 19.92 | $3.34 3.8 USD | |
| CHINA POWER 600482.SS | $21.6 3 USD |
-0.92
|
$48.66B 6.77B USD | $8.42M 1.17M USD | $21.52 2.99 USD | $21.86 3.04 USD | $48.66B 6.77B USD | 29.18 | $0.74 0.1 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.87 1.09 USD |
-0.38
|
$48.08B 6.68B USD | $30.97M 4.31M USD | $7.82 1.09 USD | $7.93 1.1 USD | $48.08B 6.68B USD | 8.11 | $0.97 0.13 USD | |
| Andritz AG ANDR.VI | $62.5 68.32 USD |
-0.24
|
$6.1B 6.67B USD | $61.52K 67.25K USD | $62 67.77 USD | $62.5 68.32 USD | $6.1B 6.67B USD | 12.88 | $4.85 5.3 USD | |
| Bombardier Inc. BBD-A.TO | $91.36 67.79 USD |
-0.26
|
$8.96B 6.65B USD | $5.81K 4.31K USD | $90.8 67.38 USD | $92.16 68.39 USD | $8.96B 6.65B USD | 23.72 | $3.85 2.86 USD | |
| Flowserve FLS | $50.74 — |
-1.23
|
$6.63B — | $218.28K — | $50.64 — | $51.53 — | $6.63B — | 23.71 | $2.14 — | |
| Bombardier Inc. BBD-B.TO | $91.25 67.71 USD |
-0.45
|
$8.94B 6.63B USD | $180.77K 134.14K USD | $89.5 66.41 USD | $92.6 68.71 USD | $8.94B 6.63B USD | 23.76 | $3.84 2.85 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.9 47.99 USD |
-0.09
|
$6.06B 6.62B USD | $238.79K 261.03K USD | $43.82 47.9 USD | $44.02 48.12 USD | $6.06B 6.62B USD | 10.00 | $4.39 4.8 USD | |
| KION GROUP AG 0QFU.IL | $42.64 46.61 USD |
+2.3
|
$6.03B 6.59B USD | $14.67K 16.04K USD | $41.6 45.47 USD | $42.84 46.83 USD | $6.03B 6.59B USD | 67.68 | $0.63 0.69 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.65 — |
0
|
$6.58B — | $2.5K — | $2.16 — | $2.16 — | $6.58B — | 7.17 | $0.23 — | |
| Oshkosh OSK | $101.81 — |
-0.85
|
$6.55B — | $286.83K — | $101.62 — | $103.3 — | $6.55B — | 10.87 | $9.36 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.24 — |
-1.36
|
$6.54B — | $1.02K — | $7.24 — | $7.25 — | $6.54B — | 8.82 | $0.82 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.74 1.91 USD |
-0.15
|
$46.89B 6.52B USD | $23.73M 3.3M USD | $13.6 1.89 USD | $13.79 1.92 USD | $46.89B 6.52B USD | 16.55 | $0.83 0.12 USD | |
| Air Lease AL | $58.15 — |
+1.77
|
$6.5B — | $850.54K — | $57.85 — | $59.27 — | $6.5B — | 10.16 | $5.72 — | |
| Trex Company TREX | $60.4 — |
-0.31
|
$6.48B — | $319.57K — | $60.28 — | $60.91 — | $6.48B — | 33.00 | $1.83 — | |
| Sulzer Ltd 0QQ9.IL | $157.1 178.75 USD |
+2.28
|
$5.68B 6.46B USD | $551 626.92 USD | $154.8 176.13 USD | $157 178.63 USD | $5.68B 6.46B USD | 29.69 | $5.29 6.02 USD | |
| Louisiana-Pacific LPX | $92.53 — |
-2.17
|
$6.44B — | $277.38K — | $92.48 — | $94.4 — | $6.44B — | 16.20 | $5.71 — | |
| Bombardier Inc. BDRBF | $65.4 — |
+7.21
|
$6.42B — | $2.75K — | $65.18 — | $66.23 — | $6.42B — | 23.78 | $2.75 — | |
| Teleperformance SE TLPFY | $54.28 — |
+2.2
|
$6.41B — | $278 — | $53.68 — | $54.28 — | $6.41B — | 11.16 | $4.86 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.17 1.63 USD |
+0.46
|
$8.55B 6.41B USD | $22.93M 17.18M USD | $2.17 1.63 USD | $2.23 1.67 USD | $8.55B 6.41B USD | 7.23 | $0.3 0.22 USD | |
| Valmont Industries VMI | $319.21 — |
-1.16
|
$6.41B — | $43.99K — | $318.83 — | $324.18 — | $6.41B — | 18.58 | $17.18 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,099 14.17 USD |
-1.57
|
$947.3B 6.39B USD | $1.56M 10.54K USD | $2,090 14.11 USD | $2,177 14.7 USD | $947.3B 6.39B USD | 8.78 | $238.84 1.61 USD | |
| Ryder System R | $154.37 — |
-1.22
|
$6.38B — | $159.05K — | $154.37 — | $157.17 — | $6.38B — | 13.47 | $11.46 — | |
| Alaska Air ALK | $52.41 — |
-2.2
|
$6.36B — | $1.03M — | $52.23 — | $54.05 — | $6.36B — | 18.85 | $2.78 — | |
| Sunway Berhad 5211.KL | $4.79 1.02 USD |
0
|
$29.82B 6.34B USD | $7.84M 1.67M USD | $4.74 1.01 USD | $4.82 1.02 USD | $29.82B 6.34B USD | 28.17 | $0.17 0.04 USD | |
| Fluor FLR | $38.4 — |
+1.32
|
$6.32B — | $992.65K — | $37.96 — | $38.83 — | $6.32B — | 3.64 | $10.54 — | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $18.01K 1.76K USD | $148.45 14.49 USD | $150.25 14.67 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Zurn Elkay Water ZWS | $37.08 — |
-0.67
|
$6.24B — | $207.41K — | $37.06 — | $37.38 — | $6.24B — | 38.62 | $0.96 — | |
| MSA Safety Incorporated MSA | $158.7 — |
-0.48
|
$6.24B — | $84.21K — | $158.68 — | $160.28 — | $6.24B — | 21.85 | $7.26 — | |
| thyssenkrupp AG TKAMY | $10 — |
+6.61
|
$6.23B — | $12.37K — | $9.92 — | $10.08 — | $6.23B — | 0 | -$2.23 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.48 13.64 USD |
+0.97
|
$5.68B 6.2B USD | $64.34K 70.33K USD | $12.06 13.18 USD | $13 14.21 USD | $5.68B 6.2B USD | 18.90 | $0.66 0.72 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,315 29.13 USD |
-0.3
|
$917.82B 6.2B USD | $567K 3.83K USD | $4,301 29.03 USD | $4,373 29.52 USD | $917.82B 6.2B USD | 11.47 | $376.1 2.54 USD | |
| YTO EXPRESS 600233.SS | $12.91 1.8 USD |
+0.31
|
$44.5B 6.19B USD | $25.77M 3.58M USD | $12.82 1.78 USD | $12.98 1.8 USD | $44.5B 6.19B USD | 11.32 | $1.14 0.16 USD | |
| Archer Aviation ACHR | $11.25 — |
-1.27
|
$6.17B — | $30.97M — | $10.91 — | $11.52 — | $6.17B — | 0 | -$1.23 — | |
| Teleperformance SE TEP.PA | $95.68 104.59 USD |
+1.18
|
$5.65B 6.17B USD | $144.9K 158.39K USD | $94.2 102.97 USD | $96.38 105.36 USD | $5.65B 6.17B USD | 10.98 | $8.71 9.52 USD | |
| Fuji Electric Co., Ltd. FELTY | $10.8 — |
-0.74
|
$6.17B — | $3.2K — | $10.8 — | $10.81 — | $6.17B — | 9.81 | $1.1 — | |
| KION GROUP AG KIGRY | $11.72 — |
+1.16
|
$6.17B — | $442 — | $11.59 — | $11.59 — | $6.17B — | 27.26 | $0.43 — | |
| Seibu Holdings Inc. 9024.T | $3,477 23.47 USD |
-1.36
|
$913.98B 6.17B USD | $857.4K 5.79K USD | $3,458 23.34 USD | $3,588 24.22 USD | $913.98B 6.17B USD | 13.43 | $258.74 1.75 USD | |
| Kirby KEX | $109.84 — |
-0.25
|
$6.16B — | $205.71K — | $109.84 — | $110.97 — | $6.16B — | 21.75 | $5.05 — | |
| YASKAWA Electric Corporation YASKY | $47.49 — |
+4.24
|
$6.16B — | $487 — | $47.49 — | $47.63 — | $6.16B — | 15.83 | $3 — | |
| Elis SA 0RA8.IL | $23.05 25.2 USD |
+0.35
|
$5.62B 6.15B USD | $1.2M 1.31M USD | $22.86 24.99 USD | $23.28 25.45 USD | $5.62B 6.15B USD | 19.36 | $1.19 1.3 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.2 8.32 USD |
+0.65
|
$23.03B 6.14B USD | $558.2K 148.91K USD | $30.85 8.23 USD | $31.3 8.35 USD | $23.03B 6.14B USD | 10.61 | $2.94 0.78 USD | |
| KION GROUP AG KGX.DE | $42.46 46.41 USD |
+1.68
|
$5.57B 6.09B USD | $282.62K 308.94K USD | $41.42 45.28 USD | $42.84 46.83 USD | $5.57B 6.09B USD | 27.21 | $1.56 1.71 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.23 3.37 USD |
+4.8
|
$43.69B 6.07B USD | $103.48M 14.39M USD | $23.51 3.27 USD | $25.12 3.49 USD | $43.69B 6.07B USD | 34.61 | $0.7 0.1 USD | |
| Teleperformance SE 0J6X.IL | $96.15 105.1 USD |
+1.17
|
$5.55B 6.07B USD | $28.58K 31.24K USD | $94.22 103 USD | $96.42 105.4 USD | $5.55B 6.07B USD | 8.99 | $10.69 11.69 USD | |
| Sweco AB (publ) SWEC-B.ST | $172.7 16.86 USD |
+0.52
|
$62.12B 6.06B USD | $159.79K 15.6K USD | $171 16.69 USD | $173.3 16.92 USD | $62.12B 6.06B USD | 28.87 | $5.98 0.58 USD | |
| thyssenkrupp AG TKA.F | $8.88 9.71 USD |
+6.99
|
$5.55B 6.06B USD | $37.6K 41.1K USD | $8.31 9.08 USD | $8.98 9.82 USD | $5.55B 6.06B USD | 0 | -$2 -2.1 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,270 42.32 USD |
-0.92
|
$895.53B 6.05B USD | $1.04M 7.03K USD | $6,240 42.12 USD | $6,368 42.99 USD | $895.53B 6.05B USD | 9.75 | $642.92 4.34 USD | |
| thyssenkrupp AG 0O1C.IL | $8.88 9.71 USD |
+7.01
|
$5.53B 6.04B USD | $527.77K 576.92K USD | $8.31 9.08 USD | $9 9.84 USD | $5.53B 6.04B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $8.85 9.68 USD |
+6.34
|
$5.51B 6.03B USD | $10.01M 10.94M USD | $8.3 9.07 USD | $9 9.84 USD | $5.51B 6.03B USD | 0 | -$2 -2.1 USD | |
| Spirax SPXSY | $40.86 — |
+1.39
|
$6.02B — | $4.1K — | $40.86 — | $41.11 — | $6.02B — | 23.75 | $1.72 — | |
| Konecranes Plc 0MET.IL | $68.05 74.39 USD |
+2.33
|
$5.5B 6.02B USD | $19.09K 20.87K USD | $67.3 73.57 USD | $68 74.33 USD | $5.5B 6.02B USD | 22.23 | $3.06 3.34 USD | |
| Sulzer Ltd SUN.SW | $156.6 178.18 USD |
+0.64
|
$5.29B 6.01B USD | $50.64K 57.62K USD | $154.8 176.13 USD | $157.6 179.32 USD | $5.29B 6.01B USD | 20.49 | $7.64 8.69 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||