Trang kết quả 7 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Andritz AG 0MJZ.IL | €63.05 68.92 USD |
-0.83
|
€6.89B 7.53B USD | €670.00 732.4 USD | €62.80 68.65 USD | €63.80 69.74 USD | €6.89B 7.53B USD | 13.70 | €4.60 5.03 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 141.13 13.78 USD |
-1.52
|
SEK 77.05B 7.52B USD | SEK 53.85K 5.26K USD | SEK 140.75 13.74 USD | SEK 142.55 13.91 USD | SEK 77.05B 7.52B USD | 16.27 | SEK 8.67 0.85 USD | ||
| Zurn Elkay Water ZWS | $44.85 — |
-2.67
|
$7.51B — | $535.21K — | $44.57 — | $46.14 — | $7.51B — | 41.14 | $1.09 — | ||
| AAON AAON | $91.95 — |
-2.22
|
$7.51B — | $969.50K — | $91.19 — | $95.12 — | $7.51B — | 75.99 | $1.21 — | ||
| Advanced Energy Industries AEIS | $198.54 — |
-1.95
|
$7.49B — | $260.53K — | $197.53 — | $206.51 — | $7.49B — | 51.56 | $3.85 — | ||
| Sodexo S.A. 0J3F.IL | €46.63 50.97 USD |
-0.7
|
€6.83B 7.46B USD | €1.09K 1.19K USD | €46.50 50.83 USD | €47.02 51.4 USD | €6.83B 7.46B USD | 8.63 | €5.40 5.9 USD | ||
| Sodexo S.A. SW.PA | €46.66 51.01 USD |
-0.51
|
€6.81B 7.44B USD | €215.58K 235.66K USD | €46.40 50.72 USD | €47.04 51.42 USD | €6.81B 7.44B USD | 9.90 | €4.71 5.15 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$738.00 23.45 USD |
+2.22
|
NT$233.12B 7.41B USD | NT$611.28K 19.42K USD | NT$730.00 23.2 USD | NT$739.00 23.48 USD | NT$233.12B 7.41B USD | 54.34 | NT$13.58 0.43 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,442 16.48 USD |
-8.28
|
¥1T 7.4B USD | ¥3M 17.84K USD | ¥2,436 16.44 USD | ¥2,594 17.51 USD | ¥1T 7.4B USD | 10.22 | ¥239 1.61 USD | ||
| MISC Berhad 3816.KL | MYR 7.79 1.66 USD |
+0.39
|
MYR 34.77B 7.39B USD | MYR 1.35M 286.14K USD | MYR 7.73 1.64 USD | MYR 7.89 1.68 USD | MYR 34.77B 7.39B USD | 32.45 | MYR 0.24 0.05 USD | ||
| Thai Airways International Public Company TAWNF | $0.24 — |
-6.99
|
$7.39B — | $398.40K — | $0.24 — | $0.25 — | $7.39B — | 0 | -$0.21 — | ||
| Makita MKTAY | $27.90 — |
-3.12
|
$7.38B — | $4.74K — | $27.74 — | $29.30 — | $7.38B — | 14.45 | $1.93 — | ||
| Mitsui Kinzoku Company MMSMY | $25.30 — |
+2.7
|
$7.37B — | $596.00 — | $25.30 — | $25.30 — | $7.37B — | 23.86 | $1.06 — | ||
| Randstad N.V. 0NW2.IL | €33.99 37.15 USD |
-1.32
|
€6.74B 7.36B USD | €442.00 483.17 USD | €33.52 36.64 USD | €34.08 37.25 USD | €6.74B 7.36B USD | 7.72 | €4.40 4.81 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥66.19 9.2 USD |
-1.46
|
CN¥52.95B 7.36B USD | CN¥2.84M 394.83K USD | CN¥66.00 9.18 USD | CN¥68.19 9.48 USD | CN¥52.95B 7.36B USD | 22.13 | CN¥2.99 0.42 USD | ||
| Konecranes Plc 0MET.IL | €83.13 90.87 USD |
-0.3
|
€6.72B 7.35B USD | €4.16K 4.55K USD | €83.00 90.73 USD | €83.60 91.39 USD | €6.72B 7.35B USD | 27.16 | €3.06 3.34 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 148.10 14.46 USD |
-1.53
|
SEK 75.07B 7.33B USD | SEK 512.00K 49.98K USD | SEK 148.10 14.46 USD | SEK 152.30 14.87 USD | SEK 75.07B 7.33B USD | 30.66 | SEK 4.83 0.47 USD | ||
| Sunway Berhad 5211.KL | MYR 5.49 1.17 USD |
+2.04
|
MYR 34.43B 7.32B USD | MYR 4.20M 892.49K USD | MYR 5.38 1.14 USD | MYR 5.51 1.17 USD | MYR 34.43B 7.32B USD | 32.29 | MYR 0.17 0.04 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,602 17.57 USD |
-0.15
|
¥1T 7.27B USD | ¥2M 10.82K USD | ¥2,582 17.43 USD | ¥2,626 17.73 USD | ¥1T 7.27B USD | 15.31 | ¥170 1.15 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$81.40 2.59 USD |
-1.33
|
NT$228.42B 7.26B USD | NT$25.55M 811.95K USD | NT$80.80 2.57 USD | NT$83.80 2.66 USD | NT$228.42B 7.26B USD | 6.68 | NT$12.17 0.39 USD | ||
| ALS Limited ALQ.AX | A$21.60 14.29 USD |
+0.49
|
A$10.95B 7.25B USD | A$275.08K 182.06K USD | A$20.86 13.81 USD | A$21.97 14.54 USD | A$10.95B 7.25B USD | 41.52 | A$0.52 0.34 USD | ||
| TFI International Inc. TFII.TO | CA$118.51 87.94 USD |
-1.47
|
CA$9.75B 7.24B USD | CA$318.30K 236.2K USD | CA$117.51 87.2 USD | CA$120.14 89.15 USD | CA$9.75B 7.24B USD | 21.70 | CA$5.46 4.05 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 33.07 3.23 USD |
-0.56
|
SEK 74.01B 7.22B USD | SEK 721.12K 70.39K USD | SEK 32.86 3.21 USD | SEK 33.97 3.32 USD | SEK 74.01B 7.22B USD | 13.17 | SEK 2.51 0.25 USD | ||
| Konecranes Plc KCR.HE | €83.25 91 USD |
-0.24
|
€6.59B 7.21B USD | €53.86K 58.88K USD | €82.80 90.51 USD | €83.70 91.5 USD | €6.59B 7.21B USD | 17.16 | €4.85 5.3 USD | ||
| Finning International Inc. FTT.TO | CA$73.05 54.21 USD |
-1.3
|
CA$9.68B 7.19B USD | CA$524.44K 389.16K USD | CA$72.65 53.91 USD | CA$74.90 55.58 USD | CA$9.68B 7.19B USD | 17.39 | CA$4.20 3.12 USD | ||
| IES IESC | $359.63 — |
-1.39
|
$7.14B — | $100.78K — | $353.06 — | $371.27 — | $7.14B — | 27.53 | $13.06 — | ||
| Baycurrent, Inc. 6532.T | ¥6,963 47 USD |
+0.77
|
¥1T 7.14B USD | ¥1M 6.99K USD | ¥6,810 45.97 USD | ¥6,999 47.25 USD | ¥1T 7.14B USD | 30.58 | ¥228 1.54 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.68 1.29 USD |
+0.95
|
QAR 25.93B 7.12B USD | QAR 3.68M 1.01M USD | QAR 4.64 1.27 USD | QAR 4.70 1.29 USD | QAR 25.93B 7.12B USD | 15.09 | QAR 0.31 0.09 USD | ||
| Air Lease AL | $63.69 — |
-0.33
|
$7.12B — | $2.15M — | $63.69 — | $63.90 — | $7.12B — | 7.38 | $8.62 — | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.49 2.85 USD |
-1.73
|
CN¥50.85B 7.07B USD | CN¥4.24M 589.96K USD | CN¥20.45 2.84 USD | CN¥20.84 2.9 USD | CN¥50.85B 7.07B USD | 11.07 | CN¥1.85 0.26 USD | ||
| Nordex SE NDX1.DE | €27.34 29.89 USD |
+0.44
|
€6.46B 7.07B USD | €245.78K 268.68K USD | €27.06 29.58 USD | €27.54 30.1 USD | €6.46B 7.07B USD | 59.43 | €0.46 0.5 USD | ||
| Nordex SE NDX1.F | €27.30 29.84 USD |
-0.73
|
€6.46B 7.06B USD | €1.39K 1.52K USD | €27.20 29.73 USD | €27.40 29.95 USD | €6.46B 7.06B USD | 59.34 | €0.46 0.5 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,589.50 19.23 USD |
-1.51
|
₹582.65B 7.05B USD | ₹1.61M 19.49K USD | ₹1,582.30 19.14 USD | ₹1,629.90 19.72 USD | ₹582.65B 7.05B USD | 88.74 | ₹17.91 0.22 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥42.86 5.96 USD |
-0.79
|
CN¥50.68B 7.05B USD | CN¥33.75M 4.69M USD | CN¥42.41 5.9 USD | CN¥43.50 6.05 USD | CN¥50.68B 7.05B USD | 1071.50 | CN¥0.04 0.005 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,014 27.1 USD |
-0.57
|
¥1T 7.03B USD | ¥2M 15.73K USD | ¥3,975 26.83 USD | ¥4,054 27.37 USD | ¥1T 7.03B USD | 18.21 | ¥220 1.49 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 542.70 52.97 USD |
+3.62
|
SEK 71.74B 7B USD | SEK 387.53K 37.83K USD | SEK 536.20 52.34 USD | SEK 566.80 55.33 USD | SEK 71.74B 7B USD | 24.90 | SEK 21.79 2.13 USD | ||
| Saia SAIA | $262.31 — |
-2.09
|
$6.99B — | $553.87K — | $259.37 — | $272.12 — | $6.99B — | 24.79 | $10.58 — | ||
| Finning FINGF | $52.60 — |
-0.53
|
$6.95B — | $200.00 — | $52.60 — | $52.95 — | $6.95B — | 17.59 | $2.99 — | ||
| TFI TFII | $84.32 — |
-1.6
|
$6.94B — | $194.70K — | $83.61 — | $85.36 — | $6.94B — | 21.67 | $3.89 — | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥59.77 8.31 USD |
+20
|
CN¥49.65B 6.9B USD | CN¥90.11M 12.53M USD | CN¥52.80 7.34 USD | CN¥59.77 8.31 USD | CN¥49.65B 6.9B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹713.05 8.63 USD |
+1.1
|
₹570.44B 6.9B USD | ₹763.23K 9.23K USD | ₹706.00 8.54 USD | ₹716.45 8.67 USD | ₹570.44B 6.9B USD | 41.60 | ₹17.14 0.21 USD | ||
| The Toro Company TTC | $69.71 — |
-0.83
|
$6.88B — | $754.94K — | $69.58 — | $70.66 — | $6.88B — | 21.18 | $3.29 — | ||
| Andritz AG ANDR.VI | €63.25 69.14 USD |
-0.94
|
€6.28B 6.86B USD | €57.08K 62.4K USD | €62.70 68.54 USD | €63.95 69.91 USD | €6.28B 6.86B USD | 13.60 | €4.65 5.08 USD | ||
| Infratil Limited IFT.AX | A$10.29 6.81 USD |
+0.88
|
A$10.33B 6.84B USD | A$15.25K 10.09K USD | A$10.22 6.76 USD | A$10.32 6.83 USD | A$10.33B 6.84B USD | 46.77 | A$0.22 0.15 USD | ||
| Randstad N.V. RANJY | $19.43 — |
-1.32
|
$6.81B — | $2.62K — | $19.39 — | $19.43 — | $6.81B — | 114.29 | $0.17 — | ||
| Knight-Swift Transportation KNX | $41.85 — |
-2.61
|
$6.79B — | $3.04M — | $41.23 — | $42.93 — | $6.79B — | 47.55 | $0.88 — | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,909 33.14 USD |
+1.3
|
¥1T 6.77B USD | ¥864K 5.83K USD | ¥4,780 32.27 USD | ¥4,909 33.14 USD | ¥1T 6.77B USD | 19.23 | ¥255 1.72 USD | ||
| Nexans S.A. 0IGF.IL | €122.25 133.64 USD |
+0.33
|
€6.19B 6.76B USD | €315.86K 345.28K USD | €121.10 132.38 USD | €123.00 134.46 USD | €6.19B 6.76B USD | 31.34 | €3.90 4.26 USD | ||
| Finnair Oyj 0EG8.IL | €2.69 2.94 USD |
-2.5
|
€6.18B 6.76B USD | €17.45K 19.07K USD | €2.67 2.91 USD | €2.74 3 USD | €6.18B 6.76B USD | 33.61 | €0.08 0.09 USD | ||
| Fincantieri S.p.A. FCT.MI | €18.99 20.76 USD |
+0.53
|
€6.15B 6.73B USD | €1.25M 1.37M USD | €18.65 20.39 USD | €19.09 20.87 USD | €6.15B 6.73B USD | 47.47 | €0.40 0.44 USD | ||
| Ryder System R | $164.45 — |
-3.03
|
$6.71B — | $239.26K — | $163.64 — | $169.56 — | $6.71B — | 13.87 | $11.85 — | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥35.05 4.87 USD |
+1.59
|
CN¥48.21B 6.7B USD | CN¥25.72M 3.58M USD | CN¥34.69 4.82 USD | CN¥35.42 4.92 USD | CN¥48.21B 6.7B USD | 77.88 | CN¥0.45 0.06 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.88 1.1 USD |
-0.13
|
CN¥48.12B 6.69B USD | CN¥60.20M 8.37M USD | CN¥7.85 1.09 USD | CN¥7.96 1.11 USD | CN¥48.12B 6.69B USD | 7.95 | CN¥0.99 0.14 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.91 1.24 USD |
-0.34
|
CN¥48.05B 6.68B USD | CN¥238.58M 33.17M USD | CN¥8.62 1.2 USD | CN¥9.37 1.3 USD | CN¥48.05B 6.68B USD | 18.95 | CN¥0.47 0.07 USD | ||
| Fluor FLR | $41.12 — |
-3
|
$6.65B — | $3.82M — | $40.70 — | $42.59 — | $6.65B — | 2.07 | $19.80 — | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,596 31.02 USD |
-0.37
|
¥978B 6.6B USD | ¥1M 7.24K USD | ¥4,537 30.63 USD | ¥4,613 31.14 USD | ¥978B 6.6B USD | 11.22 | ¥410 2.76 USD | ||
| Spirax SPXSY | $44.60 — |
-2.3
|
$6.60B — | $795.00 — | $44.50 — | $45.10 — | $6.60B — | 30.75 | $1.45 — | ||
| YASKAWA Electric Corporation YASKY | $50.84 — |
-2.17
|
$6.59B — | $701.00 — | $50.84 — | $51.79 — | $6.59B — | 17.83 | $2.85 — | ||
| ADT ADT | $8.03 — |
-2.78
|
$6.59B — | $6.21M — | $8.02 — | $8.26 — | $6.59B — | 10.99 | $0.73 — | ||
| Elis SA 0RA8.IL | €24.69 26.99 USD |
+0.73
|
€6.02B 6.58B USD | €2.07K 2.27K USD | €24.64 26.93 USD | €24.78 27.09 USD | €6.02B 6.58B USD | 20.74 | €1.19 1.3 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.22 1.28 USD |
-1.07
|
CN¥47.26B 6.57B USD | CN¥229.40M 31.9M USD | CN¥9.06 1.26 USD | CN¥9.38 1.3 USD | CN¥47.26B 6.57B USD | 38.41 | CN¥0.24 0.03 USD | ||
| Gamuda Berhad 5398.KL | MYR 5.24 1.11 USD |
+1.35
|
MYR 30.70B 6.53B USD | MYR 16.54M 3.52M USD | MYR 5.16 1.1 USD | MYR 5.30 1.13 USD | MYR 30.70B 6.53B USD | 30.82 | MYR 0.17 0.04 USD | ||
| Federal Signal FSS | $107.06 — |
-2.44
|
$6.51B — | $223.08K — | $106.09 — | $109.31 — | $6.51B — | 28.02 | $3.82 — | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.60 1.23 USD |
-0.1
|
HK$50.71B 6.48B USD | HK$6.03M 771.52K USD | HK$9.52 1.22 USD | HK$9.65 1.23 USD | HK$50.71B 6.48B USD | 4.94 | HK$1.94 0.25 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 32.86 3.21 USD |
-0.06
|
SEK 66.25B 6.47B USD | SEK 12.98M 1.27M USD | SEK 32.86 3.21 USD | SEK 34.00 3.32 USD | SEK 66.25B 6.47B USD | 23.14 | SEK 1.42 0.14 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$96.60 3.07 USD |
-3.21
|
NT$203.48B 6.47B USD | NT$40.84M 1.3M USD | NT$96.20 3.06 USD | NT$101.00 3.21 USD | NT$203.48B 6.47B USD | 38.03 | NT$2.54 0.08 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.04 1.03 USD |
-3.13
|
HK$50.53B 6.46B USD | HK$17.70M 2.26M USD | HK$7.63 0.98 USD | HK$8.30 1.06 USD | HK$50.53B 6.46B USD | 15.46 | HK$0.52 0.07 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.58 2.86 USD |
+0.29
|
CN¥46.38B 6.45B USD | CN¥18.55M 2.58M USD | CN¥20.54 2.86 USD | CN¥20.76 2.89 USD | CN¥46.38B 6.45B USD | 25.72 | CN¥0.80 0.11 USD | ||
| Randstad N.V. RAND.AS | €33.53 36.65 USD |
-1.38
|
€5.88B 6.42B USD | €225.46K 246.46K USD | €33.50 36.62 USD | €34.11 37.29 USD | €5.88B 6.42B USD | 111.76 | €0.30 0.33 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.42 10.3 USD |
-0.39
|
€5.86B 6.41B USD | €401.06K 438.42K USD | €9.32 10.19 USD | €9.58 10.47 USD | €5.86B 6.41B USD | 0 | -€3.98 -4.3 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 188.50 5.3 USD |
+0.8
|
THB 226.20B 6.36B USD | THB 2.92M 82.27K USD | THB 185.50 5.22 USD | THB 189.50 5.33 USD | THB 226.20B 6.36B USD | 13.10 | THB 14.38 0.4 USD | ||
| BOC Aviation Limited 2588.HK | HK$71.70 9.17 USD |
+1.13
|
HK$49.76B 6.36B USD | HK$1.05M 134.09K USD | HK$70.50 9.01 USD | HK$72.35 9.25 USD | HK$49.76B 6.36B USD | 7.94 | HK$9.02 1.15 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥31.27 4.35 USD |
-4.37
|
CN¥45.65B 6.35B USD | CN¥30.54M 4.25M USD | CN¥31.05 4.32 USD | CN¥33.01 4.59 USD | CN¥45.65B 6.35B USD | 25.84 | CN¥1.21 0.17 USD | ||
| Primoris Services PRIM | $117.15 — |
-0.75
|
$6.33B — | $475.18K — | $116.22 — | $120.16 — | $6.33B — | 23.19 | $5.05 — | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥69.82 9.71 USD |
+0.5
|
CN¥45.36B 6.31B USD | CN¥14.01M 1.95M USD | CN¥69.46 9.66 USD | CN¥71.33 9.92 USD | CN¥45.36B 6.31B USD | 53.29 | CN¥1.31 0.18 USD | ||
| Elis SA ELIS.PA | €24.74 27.04 USD |
0
|
€5.76B 6.3B USD | €142.12K 155.36K USD | €24.60 26.89 USD | €24.82 27.13 USD | €5.76B 6.3B USD | 16.71 | €1.48 1.62 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,542 10.41 USD |
+0.65
|
¥933B 6.3B USD | ¥2M 12.59K USD | ¥1,520 10.26 USD | ¥1,543 10.42 USD | ¥933B 6.3B USD | 17.00 | ¥91 0.61 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 10.75K 1.05K USD | SEK 148.10 14.46 USD | SEK 151.30 14.77 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.30 1.29 USD |
-1.06
|
CN¥44.96B 6.25B USD | CN¥10.64M 1.48M USD | CN¥9.22 1.28 USD | CN¥9.40 1.31 USD | CN¥44.96B 6.25B USD | 16.31 | CN¥0.57 0.08 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.26 0.87 USD |
-0.79
|
CN¥44.90B 6.24B USD | CN¥11.17M 1.55M USD | CN¥6.23 0.87 USD | CN¥6.33 0.88 USD | CN¥44.90B 6.24B USD | 11.59 | CN¥0.54 0.08 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,894 26.29 USD |
-1.99
|
¥924B 6.24B USD | ¥1M 7.09K USD | ¥3,861 26.06 USD | ¥3,944 26.62 USD | ¥924B 6.24B USD | 13.17 | ¥296 2 USD | ||
| Moog MOG-A | $195.97 — |
-2.71
|
$6.22B — | $100.15K — | $194.92 — | $201.41 — | $6.22B — | 29.82 | $6.57 — | ||
| Sojitz Corporation 2768.T | ¥4,428 29.89 USD |
-1.18
|
¥921B 6.22B USD | ¥1M 7.9K USD | ¥4,403 29.72 USD | ¥4,475 30.21 USD | ¥921B 6.22B USD | 8.41 | ¥526 3.55 USD | ||
| ISS A/S 0QRS.IL | DKK 211.00 30.94 USD |
+0.19
|
DKK 42.40B 6.22B USD | DKK 12.72K 1.86K USD | DKK 209.40 30.7 USD | DKK 211.60 31.03 USD | DKK 42.40B 6.22B USD | 74.82 | DKK 2.82 0.41 USD | ||
| Dolby Laboratories DLB | $64.55 — |
-1.54
|
$6.20B — | $651.57K — | $64.20 — | $65.52 — | $6.20B — | 23.81 | $2.71 — | ||
| Rockwool A/S ROCK-B.CO | DKK 203.05 29.77 USD |
-0.78
|
DKK 42.18B 6.18B USD | DKK 230.77K 33.84K USD | DKK 202.60 29.71 USD | DKK 205.90 30.19 USD | DKK 42.18B 6.18B USD | 11.01 | DKK 18.44 2.7 USD | ||
| MSA Safety Incorporated MSA | $155.55 — |
-0.47
|
$6.09B — | $189.74K — | $154.11 — | $156.67 — | $6.09B — | 21.90 | $7.10 — | ||
| Airtac International Group 1590.TW | NT$954.00 30.31 USD |
-0.21
|
NT$190.80B 6.06B USD | NT$505.42K 16.06K USD | NT$948.00 30.12 USD | NT$972.00 30.89 USD | NT$190.80B 6.06B USD | 24.27 | NT$39.30 1.25 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥8.52 1.18 USD |
+2.4
|
CN¥43.58B 6.06B USD | CN¥263.12M 36.59M USD | CN¥8.24 1.15 USD | CN¥8.63 1.2 USD | CN¥43.58B 6.06B USD | 35.50 | CN¥0.24 0.03 USD | ||
| Zhejiang Expressway ZHEXF | $1.00 — |
+1.01
|
$6.04B — | $5.00 — | $1.00 — | $1.00 — | $6.04B — | 7.69 | $0.13 — | ||
| SINOTRANS 0598.HK | HK$5.28 0.68 USD |
+0.57
|
HK$47.09B 6.02B USD | HK$3.94M 503.45K USD | HK$5.17 0.66 USD | HK$5.29 0.68 USD | HK$47.09B 6.02B USD | 8.94 | HK$0.59 0.08 USD | ||
| Kirby KEX | $107.31 — |
-1.22
|
$5.99B — | $485.03K — | $106.56 — | $108.91 — | $5.99B — | 19.94 | $5.38 — | ||
| Mirion MIR | $24.39 — |
-2.09
|
$5.96B — | $2.59M — | $23.96 — | $25.27 — | $5.96B — | 221.72 | $0.11 — | ||
| CENTRAL NEW EGY 1735.HK | HK$10.98 1.4 USD |
+5.27
|
HK$46.38B 5.93B USD | HK$8.99M 1.15M USD | HK$10.64 1.36 USD | HK$11.37 1.45 USD | HK$46.38B 5.93B USD | 549.00 | HK$0.02 0.002 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.67 0.98 USD |
-0.13
|
HK$46.31B 5.92B USD | HK$3.17M 405.43K USD | HK$7.56 0.97 USD | HK$7.68 0.98 USD | HK$46.31B 5.92B USD | 7.51 | HK$1.02 0.13 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$53.10 1.69 USD |
-1.12
|
NT$185.43B 5.89B USD | NT$12.03M 382.34K USD | NT$52.90 1.68 USD | NT$53.60 1.7 USD | NT$185.43B 5.89B USD | 6.79 | NT$7.81 0.25 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,003 20.27 USD |
-1.57
|
¥869B 5.87B USD | ¥2M 12.43K USD | ¥3,003 20.27 USD | ¥3,081 20.8 USD | ¥869B 5.87B USD | 16.66 | ¥180 1.22 USD | ||
| Construction Partners ROAD | $104.45 — |
-2.22
|
$5.86B — | $231.25K — | $103.25 — | $107.40 — | $5.86B — | 75.68 | $1.38 — | ||
| Valmet Oyj 0QIW.IL | €28.08 30.7 USD |
+0.38
|
€5.34B 5.84B USD | €14.67K 16.04K USD | €27.83 30.42 USD | €28.20 30.83 USD | €5.34B 5.84B USD | 14.25 | €1.97 2.15 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.00 1.08 USD |
-1.45
|
NT$183.62B 5.83B USD | NT$25.65M 814.92K USD | NT$34.00 1.08 USD | NT$34.60 1.1 USD | NT$183.62B 5.83B USD | 7.12 | NT$4.77 0.15 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||