結果ページ7 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥429.86 63.42 USD |
+5.28
|
CN¥59.87B 8.83B USD | CN¥4.78M 705.49K USD | CN¥398.00 58.72 USD | CN¥434.30 64.08 USD | CN¥59.87B 8.83B USD | 223.88 | CN¥1.92 0.28 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€669.00 772.25 USD |
-0.3
|
€7.61B 8.78B USD | €455.00 525.22 USD | €662.50 764.75 USD | €670.00 773.4 USD | €7.61B 8.78B USD | 29.68 | €22.54 26.02 USD | ||
InPost
INPOY
US
|
$8.78 — |
-0.96
|
$8.78B — | $20.00 — | $8.81 — | $8.81 — | $8.78B — | 67.53 | $0.13 — | ||
Airtac International Group
1590.TW
TW
|
NT$1,380.00 43.85 USD |
+4.55
|
NT$276.00B 8.77B USD | NT$1.22M 38.89K USD | NT$1,340.00 42.58 USD | NT$1,405.00 44.64 USD | NT$276.00B 8.77B USD | 32.88 | NT$41.96 1.33 USD | ||
Fraport AG
0O1R.IL
GB
|
€72.85 84.09 USD |
+0.1
|
€7.57B 8.74B USD | €9.00 10.39 USD | €72.70 83.92 USD | €73.45 84.79 USD | €7.57B 8.74B USD | 26.49 | €2.75 3.17 USD | ||
|
The Weir
WEGRY
US
|
$16.80 — |
+0.78
|
$8.72B — | $3.59K — | $16.71 — | $17.53 — | $8.72B — | 26.25 | $0.64 — | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€51.55 59.51 USD |
+1.83
|
€7.55B 8.71B USD | €1.34K 1.55K USD | €50.90 58.76 USD | €51.55 59.51 USD | €7.55B 8.71B USD | 9.54 | €5.40 6.23 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.32 26.95 USD |
+1.68
|
CA$11.68B 8.66B USD | CA$758.06K 562.52K USD | CA$35.38 26.25 USD | CA$36.89 27.37 USD | CA$11.68B 8.66B USD | 37.44 | CA$0.97 0.72 USD | ||
Sodexo S.A.
SW.PA
FR
|
€51.45 59.39 USD |
+1.08
|
€7.50B 8.66B USD | €37.35K 43.12K USD | €51.00 58.87 USD | €51.75 59.74 USD | €7.50B 8.66B USD | 16.86 | €3.05 3.52 USD | ||
The Toro Company
TTC
US
|
$90.87 — |
+0.17
|
$8.65B — | $668.10K — | $90.29 — | $92.44 — | $8.65B — | 26.18 | $3.47 — | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥4,549 30.71 USD |
+3.57
|
¥1T 8.65B USD | ¥2M 12.51K USD | ¥4,432 29.92 USD | ¥4,549 30.71 USD | ¥1T 8.65B USD | 20.01 | ¥227 1.53 USD | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$7.89 — |
-1.18
|
$8.64B — | $1.64K — | $8.01 — | $8.26 — | $8.64B — | 19.23 | $0.41 — | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥50.48 7.45 USD |
+1.98
|
CN¥58.56B 8.64B USD | CN¥7.80M 1.15M USD | CN¥49.22 7.26 USD | CN¥51.68 7.63 USD | CN¥58.56B 8.64B USD | 24.38 | CN¥2.07 0.31 USD | ||
Alstom SA
ALO.PA
FR
|
€16.09 18.57 USD |
-0.62
|
€7.44B 8.59B USD | €251.30K 290.08K USD | €16.00 18.46 USD | €16.27 18.78 USD | €7.44B 8.59B USD | 26.80 | €0.60 0.69 USD | ||
Oshkosh
OSK
US
|
$137.75 — |
-0.25
|
$8.59B — | $659.06K — | $135.84 — | $143.01 — | $8.59B — | 15.18 | $9.07 — | ||
Alstom SA
AOMD.DE
DE
|
€16.08 18.56 USD |
-0.62
|
€7.44B 8.59B USD | €118.00 136.21 USD | €16.08 18.56 USD | €16.08 18.56 USD | €7.44B 8.59B USD | 26.80 | €0.60 0.69 USD | ||
Sodexo
SDXAY
US
|
$11.77 — |
-0.51
|
$8.58B — | $6.76K — | $11.68 — | $11.94 — | $8.58B — | 16.57 | $0.71 — | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.80 8.58 USD |
-0.34
|
NZ$14.79B 8.58B USD | NZ$1.09M 633.47K USD | NZ$14.70 8.52 USD | NZ$14.90 8.64 USD | NZ$14.79B 8.58B USD | 54.81 | NZ$0.27 0.16 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.04 3.99 USD |
-0.04
|
CN¥58.11B 8.57B USD | CN¥26.12M 3.85M USD | CN¥26.48 3.91 USD | CN¥27.24 4.02 USD | CN¥58.11B 8.57B USD | 12.63 | CN¥2.14 0.32 USD | ||
|
OHB SE
OHB.DE
DE
|
€387.50 447.3 USD |
+1.97
|
€7.42B 8.57B USD | €5.82K 6.71K USD | €371.00 428.26 USD | €397.50 458.85 USD | €7.42B 8.57B USD | 1250.00 | €0.31 0.36 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥380.06 56.08 USD |
+1.62
|
CN¥58.01B 8.56B USD | CN¥5.22M 770.06K USD | CN¥364.29 53.75 USD | CN¥387.00 57.1 USD | CN¥58.01B 8.56B USD | 319.37 | CN¥1.19 0.18 USD | ||
|
TOTO LTD.
TOTDY
US
|
$52.06 — |
+2.97
|
$8.56B — | $13.35K — | $51.69 — | $52.50 — | $8.56B — | 34.25 | $1.52 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$71.10 — |
-3.89
|
$8.53B — | $2.10M — | $70.80 — | $74.92 — | $8.53B — | 10.30 | $6.90 — | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.68 0.47 USD |
-3.92
|
HK$66.69B 8.53B USD | HK$19.20M 2.46M USD | HK$3.61 0.46 USD | HK$3.83 0.49 USD | HK$66.69B 8.53B USD | 18.39 | HK$0.20 0.03 USD | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$4.10 0.52 USD |
-0.97
|
HK$66.53B 8.51B USD | HK$17.00M 2.17M USD | HK$4.01 0.51 USD | HK$4.14 0.53 USD | HK$66.53B 8.51B USD | 4.14 | HK$0.99 0.13 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.04 3.84 USD |
-4.05
|
CN¥57.65B 8.51B USD | CN¥32.04M 4.73M USD | CN¥26.00 3.84 USD | CN¥27.37 4.04 USD | CN¥57.65B 8.51B USD | 10.54 | CN¥2.47 0.36 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.16 3.42 USD |
-1.86
|
CN¥57.63B 8.5B USD | CN¥8.36M 1.23M USD | CN¥23.10 3.41 USD | CN¥23.60 3.48 USD | CN¥57.63B 8.5B USD | 26.62 | CN¥0.87 0.13 USD | ||
|
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.89 0.63 USD |
-1.81
|
HK$66.40B 8.49B USD | HK$7.26M 928.03K USD | HK$4.86 0.62 USD | HK$4.98 0.64 USD | HK$66.40B 8.49B USD | 3.79 | HK$1.29 0.16 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,181 34.97 USD |
+0.62
|
¥1T 8.48B USD | ¥1M 8.7K USD | ¥5,165 34.87 USD | ¥5,255 35.47 USD | ¥1T 8.48B USD | 490.16 | ¥11 0.07 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 321.60 31.39 USD |
-0.86
|
SEK 86.82B 8.47B USD | SEK 67.32K 6.57K USD | SEK 320.00 31.24 USD | SEK 326.00 31.82 USD | SEK 86.82B 8.47B USD | 40.50 | SEK 7.94 0.78 USD | ||
|
AeroVironment
AVAV
US
|
$167.11 — |
+0.24
|
$8.46B — | $715.97K — | $165.00 — | $172.16 — | $8.46B — | 0 | -$4.35 — | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.59 3.04 USD |
-3.29
|
CN¥57.25B 8.45B USD | CN¥32.11M 4.74M USD | CN¥20.51 3.03 USD | CN¥21.13 3.12 USD | CN¥57.25B 8.45B USD | 51.47 | CN¥0.40 0.06 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.55 4.96 USD |
-1.04
|
NZ$14.49B 8.4B USD | NZ$2.40M 1.39M USD | NZ$8.46 4.91 USD | NZ$8.61 4.99 USD | NZ$14.49B 8.4B USD | 35.62 | NZ$0.24 0.14 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 248.00 6.98 USD |
+0.4
|
THB 297.60B 8.37B USD | THB 2.92M 82.08K USD | THB 246.00 6.92 USD | THB 249.00 7.01 USD | THB 297.60B 8.37B USD | 15.49 | THB 16.01 0.45 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$833.00 26.47 USD |
+3.74
|
NT$263.13B 8.36B USD | NT$3.97M 126.29K USD | NT$798.00 25.36 USD | NT$833.00 26.47 USD | NT$263.13B 8.36B USD | 59.58 | NT$13.98 0.44 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥36.20 5.34 USD |
+3.72
|
CN¥56.55B 8.34B USD | CN¥54.54M 8.05M USD | CN¥34.66 5.11 USD | CN¥36.36 5.36 USD | CN¥56.55B 8.34B USD | 50.27 | CN¥0.72 0.11 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$98.51 73.1 USD |
-1.77
|
CA$11.24B 8.34B USD | CA$357.60K 265.36K USD | CA$98.07 72.77 USD | CA$100.77 74.78 USD | CA$11.24B 8.34B USD | 22.96 | CA$4.29 3.18 USD | ||
|
EnerSys
ENS
US
|
$227.68 — |
+0.43
|
$8.31B — | $280.10K — | $227.54 — | $234.34 — | $8.31B — | 29.53 | $7.71 — | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.40 0.46 USD |
-7.48
|
€7.18B 8.28B USD | €250.34K 288.98K USD | €0.40 0.46 USD | €0.40 0.46 USD | €7.18B 8.28B USD | 19.80 | €0.02 0.02 USD | ||
Alstom SA
ALSMY
US
|
$1.79 — |
-0.56
|
$8.28B — | $32.44K — | $1.81 — | $1.83 — | $8.28B — | 25.57 | $0.07 — | ||
|
CAE
CAE
US
|
$25.73 — |
+0.98
|
$8.27B — | $1.13M — | $25.28 — | $26.28 — | $8.27B — | 36.75 | $0.70 — | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$27.99 20.77 USD |
+0.43
|
CA$11.08B 8.22B USD | CA$2.26M 1.68M USD | CA$27.76 20.6 USD | CA$28.88 21.43 USD | CA$11.08B 8.22B USD | 27.17 | CA$1.03 0.76 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.39 8.2 USD |
+0.57
|
A$12.38B 8.19B USD | A$931.81K 616.73K USD | A$12.10 8.01 USD | A$12.41 8.21 USD | A$12.38B 8.19B USD | 53.86 | A$0.23 0.15 USD | ||
|
Builders FirstSource
BLDR
US
|
$76.14 — |
-3.3
|
$8.19B — | $3.05M — | $75.94 — | $82.56 — | $8.19B — | 29.06 | $2.62 — | ||
Melrose Industries
MLSPF
US
|
$6.57 — |
+4.12
|
$8.19B — | $1.00K — | $6.00 — | $6.22 — | $8.19B — | 16.84 | $0.39 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.95 — |
0
|
$8.19B — | $30.00 — | $2.34 — | $2.34 — | $8.19B — | 9.75 | $0.20 — | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.67 0.39 USD |
-2.91
|
CN¥55.25B 8.15B USD | CN¥125.72M 18.55M USD | CN¥2.66 0.39 USD | CN¥2.73 0.4 USD | CN¥55.25B 8.15B USD | 0 | CN¥0.00 0 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,798 18.89 USD |
-0.99
|
¥1T 8.12B USD | ¥3M 18.45K USD | ¥2,774 18.73 USD | ¥2,832 19.12 USD | ¥1T 8.12B USD | 9.11 | ¥307 2.07 USD | ||
|
Commercial Metals Company
CMC
US
|
$73.22 — |
-4.52
|
$8.12B — | $1.25M — | $73.00 — | $76.70 — | $8.12B — | 16.38 | $4.47 — | ||
|
AGCO
AGCO
US
|
$111.97 — |
-1.1
|
$8.11B — | $535.84K — | $111.48 — | $116.85 — | $8.11B — | 10.79 | $10.37 — | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.50 5.24 USD |
+4.6
|
CN¥54.94B 8.11B USD | CN¥24.56M 3.62M USD | CN¥33.60 4.96 USD | CN¥35.63 5.26 USD | CN¥54.94B 8.11B USD | 28.86 | CN¥1.23 0.18 USD | ||
|
Zurn Elkay Water
ZWS
US
|
$48.37 — |
-2.42
|
$8.10B — | $610.97K — | $48.26 — | $50.11 — | $8.10B — | 39.32 | $1.23 — | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 151.65 14.8 USD |
+0.9
|
SEK 82.80B 8.08B USD | SEK 12.52K 1.22K USD | SEK 151.10 14.75 USD | SEK 152.00 14.84 USD | SEK 82.80B 8.08B USD | 17.49 | SEK 8.67 0.85 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.18 20.37 USD |
-1.49
|
SGD 10.74B 8.05B USD | SGD 527.60K 395.41K USD | SGD 27.18 20.37 USD | SGD 27.86 20.88 USD | SGD 10.74B 8.05B USD | 8.41 | SGD 3.23 2.42 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,620 17.68 USD |
+1.79
|
¥1T 8.05B USD | ¥3M 23.05K USD | ¥2,566 17.32 USD | ¥2,631 17.76 USD | ¥1T 8.05B USD | 9.43 | ¥278 1.87 USD | ||
|
Element Fleet Management
ELEEF
US
|
$20.28 — |
+1.87
|
$8.03B — | $3.14K — | $19.98 — | $20.40 — | $8.03B — | 27.40 | $0.74 — | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,762 18.65 USD |
+4.48
|
¥1T 8.02B USD | ¥2M 15.19K USD | ¥2,658 17.95 USD | ¥2,770 18.69 USD | ¥1T 8.02B USD | 11.72 | ¥236 1.59 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,124.00 107.82 USD |
-1.23
|
NOK 83.50B 8.01B USD | NOK 10.51K 1.01K USD | NOK 1,124.00 107.82 USD | NOK 1,138.00 109.17 USD | NOK 83.50B 8.01B USD | 20.64 | NOK 54.45 5.22 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.36 1.23 USD |
-2.11
|
CN¥54.27B 8.01B USD | CN¥20.67M 3.05M USD | CN¥8.27 1.22 USD | CN¥8.58 1.27 USD | CN¥54.27B 8.01B USD | 10.32 | CN¥0.81 0.12 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.13 12.85 USD |
+0.68
|
€6.93B 8B USD | €355.00 409.79 USD | €11.05 12.75 USD | €11.13 12.85 USD | €6.93B 8B USD | 1113.00 | €0.01 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥15.80 2.33 USD |
-5.05
|
CN¥54.08B 7.98B USD | CN¥41.93M 6.19M USD | CN¥15.58 2.3 USD | CN¥16.55 2.44 USD | CN¥54.08B 7.98B USD | 11.20 | CN¥1.41 0.21 USD | ||
|
A. O. Smith
AOS
US
|
$57.88 — |
-3.92
|
$7.98B — | $1.44M — | $57.72 — | $60.80 — | $7.98B — | 15.43 | $3.75 — | ||
Stantec
STN
US
|
$69.74 — |
-2.67
|
$7.96B — | $399.81K — | $69.47 — | $71.84 — | $7.96B — | 22.71 | $3.07 — | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.71 4.38 USD |
-1.36
|
CN¥53.90B 7.95B USD | CN¥30.77M 4.54M USD | CN¥29.28 4.32 USD | CN¥30.20 4.46 USD | CN¥53.90B 7.95B USD | 23.39 | CN¥1.27 0.19 USD | ||
thyssenkrupp AG
TKAMY
US
|
$12.59 — |
-2.37
|
$7.92B — | $15.80K — | $12.59 — | $12.89 — | $7.92B — | 1259.00 | $0.01 — | ||
NKT A/S
NKT.CO
DK
|
DKK 1,009.00 147.94 USD |
-0.49
|
DKK 53.93B 7.91B USD | DKK 23.91K 3.51K USD | DKK 1,002.00 146.91 USD | DKK 1,026.00 150.43 USD | DKK 53.93B 7.91B USD | 26.97 | DKK 37.41 5.49 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.02 8.54 USD |
+0.25
|
SAR 29.55B 7.88B USD | SAR 883.44K 235.68K USD | SAR 32.00 8.54 USD | SAR 32.46 8.66 USD | SAR 29.55B 7.88B USD | 7.31 | SAR 4.38 1.17 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.95 12.64 USD |
-0.39
|
€6.82B 7.87B USD | €6.32K 7.29K USD | €10.92 12.6 USD | €11.20 12.93 USD | €6.82B 7.87B USD | 0 | -€3.98 -4.5 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.01 4.64 USD |
-0.99
|
A$11.88B 7.86B USD | A$562.39K 372.22K USD | A$7.00 4.63 USD | A$7.08 4.69 USD | A$11.88B 7.86B USD | 35.04 | A$0.20 0.13 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.93 12.61 USD |
-1.18
|
€6.80B 7.85B USD | €373.90K 431.61K USD | €10.91 12.59 USD | €11.25 12.99 USD | €6.80B 7.85B USD | 1092.50 | €0.01 0.01 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.27 2.4 USD |
-0.25
|
CN¥53.19B 7.85B USD | CN¥29.78M 4.39M USD | CN¥16.11 2.38 USD | CN¥16.45 2.43 USD | CN¥53.19B 7.85B USD | 13.67 | CN¥1.19 0.18 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$23.36 15.46 USD |
-0.26
|
A$11.86B 7.85B USD | A$2.33M 1.54M USD | A$22.83 15.11 USD | A$23.36 15.46 USD | A$11.86B 7.85B USD | 37.07 | A$0.63 0.42 USD | ||
Fraport AG
FRA.DE
DE
|
€73.50 84.84 USD |
+1.8
|
€6.80B 7.85B USD | €24.54K 28.33K USD | €72.45 83.63 USD | €73.65 85.02 USD | €6.80B 7.85B USD | 15.77 | €4.66 5.38 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.98 1.62 USD |
-1.17
|
CN¥53.13B 7.84B USD | CN¥31.86M 4.7M USD | CN¥10.89 1.61 USD | CN¥11.20 1.65 USD | CN¥53.13B 7.84B USD | 45.75 | CN¥0.24 0.04 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,439 36.71 USD |
+0.41
|
¥1T 7.81B USD | ¥979K 6.61K USD | ¥5,353 36.13 USD | ¥5,465 36.89 USD | ¥1T 7.81B USD | 15.80 | ¥344 2.32 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.93 0.73 USD |
-1
|
CN¥52.21B 7.7B USD | CN¥34.90M 5.15M USD | CN¥4.89 0.72 USD | CN¥4.97 0.73 USD | CN¥52.21B 7.7B USD | 14.49 | CN¥0.34 0.05 USD | ||
Nexans S.A.
NEX.PA
FR
|
€152.30 175.81 USD |
-0.52
|
€6.66B 7.69B USD | €13.97K 16.13K USD | €151.80 175.23 USD | €154.60 178.46 USD | €6.66B 7.69B USD | 32.06 | €4.75 5.48 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.10 1.72 USD |
+2.02
|
MYR 36.16B 7.69B USD | MYR 5.91M 1.26M USD | MYR 8.00 1.7 USD | MYR 8.12 1.73 USD | MYR 36.16B 7.69B USD | 20.76 | MYR 0.39 0.08 USD | ||
|
Enpro
NPO
US
|
$363.62 — |
+1.52
|
$7.68B — | $237.57K — | $359.15 — | $367.61 — | $7.68B — | 178.24 | $2.04 — | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 260.60 38.21 USD |
-0.42
|
DKK 52.37B 7.68B USD | DKK 1.91K 279.46 USD | DKK 260.60 38.21 USD | DKK 262.60 38.5 USD | DKK 52.37B 7.68B USD | 92.41 | DKK 2.82 0.41 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.32 1.13 USD |
+0.38
|
MYR 35.97B 7.65B USD | MYR 9.34M 1.99M USD | MYR 5.28 1.12 USD | MYR 5.35 1.14 USD | MYR 35.97B 7.65B USD | 3.41 | MYR 1.56 0.33 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 34.90 3.41 USD |
-2.69
|
SEK 78.12B 7.63B USD | SEK 38.31K 3.74K USD | SEK 34.83 3.4 USD | SEK 35.59 3.47 USD | SEK 78.12B 7.63B USD | 13.90 | SEK 2.51 0.25 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,265.00 40.2 USD |
-1.17
|
NT$238.94B 7.59B USD | NT$3.22M 102.42K USD | NT$1,245.00 39.56 USD | NT$1,305.00 41.47 USD | NT$238.94B 7.59B USD | 26.53 | NT$47.68 1.52 USD | ||
|
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.82 0.49 USD |
-2.05
|
HK$59.36B 7.59B USD | HK$22.29M 2.85M USD | HK$3.78 0.48 USD | HK$3.90 0.5 USD | HK$59.36B 7.59B USD | 38.19 | HK$0.10 0.01 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.78 30.91 USD |
+0.53
|
€6.53B 7.54B USD | €272.00 313.98 USD | €26.70 30.82 USD | €26.86 31.01 USD | €6.53B 7.54B USD | 22.50 | €1.19 1.37 USD | ||
|
Hexcel
HXL
US
|
$99.85 — |
+1.48
|
$7.53B — | $742.99K — | $97.97 — | $101.51 — | $7.53B — | 66.12 | $1.51 — | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,352 36.13 USD |
+1.06
|
¥1T 7.52B USD | ¥847K 5.72K USD | ¥5,285 35.68 USD | ¥5,406 36.49 USD | ¥1T 7.52B USD | 10.81 | ¥495 3.34 USD | ||
Kirby
KEX
US
|
$140.22 — |
-0.94
|
$7.50B — | $369.49K — | $140.19 — | $142.90 — | $7.50B — | 21.57 | $6.50 — | ||
Konecranes Plc
KCR.HE
FI
|
€27.32 31.54 USD |
-0.94
|
€6.49B 7.49B USD | €27.65K 31.92K USD | €27.14 31.33 USD | €27.62 31.88 USD | €6.49B 7.49B USD | 16.55 | €1.65 1.9 USD | ||
|
Japan Airlines
JAPSY
US
|
$8.71 — |
-1.02
|
$7.49B — | $2.54K — | $8.48 — | $8.76 — | $7.49B — | 9.07 | $0.96 — | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.49 1.55 USD |
-3.94
|
CN¥50.71B 7.48B USD | CN¥12.29M 1.81M USD | CN¥10.45 1.54 USD | CN¥11.03 1.63 USD | CN¥50.71B 7.48B USD | 19.07 | CN¥0.55 0.08 USD | ||
|
The Middleby
MIDD
US
|
$164.77 — |
-0.15
|
$7.45B — | $767.54K — | $163.22 — | $170.73 — | $7.45B — | 22.57 | $7.30 — | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.20 3.69 USD |
-5.6
|
€6.45B 7.45B USD | €5.68K 6.56K USD | €3.20 3.69 USD | €3.20 3.69 USD | €6.45B 7.45B USD | 29.09 | €0.11 0.13 USD | ||
|
Terex
TEX
US
|
$64.18 — |
-1.2
|
$7.33B — | $945.53K — | $63.82 — | $67.16 — | $7.33B — | 31.30 | $2.05 — | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$42.55 1.35 USD |
0
|
NT$229.79B 7.3B USD | NT$65.28M 2.07M USD | NT$42.25 1.34 USD | NT$43.70 1.39 USD | NT$229.79B 7.3B USD | 8.86 | NT$4.80 0.15 USD | ||
Tetra Tech
TTEK
US
|
$28.12 — |
-0.88
|
$7.30B — | $3.21M — | $27.75 — | $29.00 — | $7.30B — | 16.83 | $1.67 — | ||
|
West Japan Railway Company
WJRYY
US
|
$16.00 — |
+0.38
|
$7.28B — | $2.30K — | $15.81 — | $16.13 — | $7.28B — | 9.19 | $1.74 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.08 1.19 USD |
-1.7
|
CN¥49.34B 7.28B USD | CN¥283.01M 41.76M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥49.34B 7.28B USD | 7.48 | CN¥1.08 0.16 USD | ||
Fluor
FLR
US
|
$51.92 — |
+2.51
|
$7.25B — | $2.51M — | $50.83 — | $53.64 — | $7.25B — | 23.70 | $2.19 — | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$80.40 2.55 USD |
0
|
NT$225.61B 7.17B USD | NT$9.27M 294.6K USD | NT$80.00 2.54 USD | NT$81.50 2.59 USD | NT$225.61B 7.17B USD | 7.17 | NT$11.20 0.36 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||