결과 페이지 7 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Andritz AG
ANDR.VI
AT
|
€76.00 87.73 USD |
-0.39
|
€7.45B 8.6B USD | €85.34K 98.51K USD | €75.10 86.69 USD | €76.80 88.65 USD | €7.45B 8.6B USD | 16.27 | €4.67 5.39 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€652.50 753.2 USD |
-0.31
|
€7.42B 8.56B USD | €6.60K 7.62K USD | €645.00 744.55 USD | €660.00 761.86 USD | €7.42B 8.56B USD | 29.23 | €22.32 25.76 USD | ||
Alstom SA
ALSMY
US
|
$1.85 — |
-2.12
|
$8.56B — | $915.52K — | $1.81 — | $1.86 — | $8.56B — | 26.42 | $0.07 — | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥416.01 61.38 USD |
-2.51
|
CN¥57.94B 8.55B USD | CN¥5.13M 757.44K USD | CN¥404.30 59.65 USD | CN¥440.00 64.92 USD | CN¥57.94B 8.55B USD | 217.80 | CN¥1.91 0.28 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.75 8.55 USD |
-1.99
|
NZ$14.74B 8.55B USD | NZ$95.32K 55.27K USD | NZ$14.61 8.47 USD | NZ$15.00 8.7 USD | NZ$14.74B 8.55B USD | 54.62 | NZ$0.27 0.16 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$479.72 28.41 USD |
-1.18
|
MX$143.92B 8.52B USD | MX$346.06K 20.49K USD | MX$479.01 28.36 USD | MX$490.53 29.05 USD | MX$143.92B 8.52B USD | 14.71 | MX$32.60 1.93 USD | ||
Localiza Rent a Car S.A.
LZRFY
US
|
$7.77 — |
-1.02
|
$8.51B — | $5.96K — | $7.51 — | $7.60 — | $8.51B — | 19.42 | $0.40 — | ||
Acuity
AYI
US
|
$280.39 — |
-6.5
|
$8.50B — | $372.28K — | $279.73 — | $296.03 — | $8.50B — | 20.55 | $13.64 — | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 322.20 31.45 USD |
-0.68
|
SEK 86.98B 8.49B USD | SEK 314.42K 30.69K USD | SEK 320.60 31.29 USD | SEK 328.40 32.06 USD | SEK 86.98B 8.49B USD | 40.52 | SEK 7.95 0.78 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€145.30 167.72 USD |
-2.32
|
€7.35B 8.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35B 8.49B USD | 37.25 | €3.90 4.5 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.44 26.3 USD |
-0.7
|
CA$11.39B 8.45B USD | CA$722.80K 536.36K USD | CA$35.37 26.25 USD | CA$35.97 26.69 USD | CA$11.39B 8.45B USD | 36.91 | CA$0.96 0.71 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,794 18.86 USD |
-1.04
|
¥1T 8.44B USD | ¥309K 2.09K USD | ¥2,780 18.77 USD | ¥2,810 18.97 USD | ¥1T 8.44B USD | 8.69 | ¥321 2.17 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$99.59 73.9 USD |
-3.35
|
CA$11.36B 8.43B USD | CA$417.77K 310.01K USD | CA$99.51 73.84 USD | CA$102.83 76.3 USD | CA$11.36B 8.43B USD | 23.21 | CA$4.29 3.18 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.80 1.74 USD |
+1.81
|
CN¥57.05B 8.42B USD | CN¥9.01M 1.33M USD | CN¥11.41 1.68 USD | CN¥11.88 1.75 USD | CN¥57.05B 8.42B USD | 21.45 | CN¥0.55 0.08 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥68.34 10.08 USD |
-3.69
|
CN¥56.93B 8.4B USD | CN¥19.56M 2.89M USD | CN¥67.00 9.89 USD | CN¥70.52 10.41 USD | CN¥56.93B 8.4B USD | 65.71 | CN¥1.04 0.15 USD | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$2.00 — |
0
|
$8.40B — | $30.00 — | $2.34 — | $2.34 — | $8.40B — | 10.00 | $0.20 — | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥26.42 3.9 USD |
-0.9
|
CN¥56.78B 8.38B USD | CN¥22.68M 3.35M USD | CN¥26.09 3.85 USD | CN¥26.74 3.95 USD | CN¥56.78B 8.38B USD | 12.34 | CN¥2.14 0.32 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 28.28 21.19 USD |
+1.54
|
SGD 11.18B 8.38B USD | SGD 288.40K 216.14K USD | SGD 27.37 20.51 USD | SGD 28.48 21.34 USD | SGD 11.18B 8.38B USD | 8.67 | SGD 3.26 2.44 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.15 15.34 USD |
+1.06
|
SEK 85.80B 8.38B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 85.80B 8.38B USD | 18.12 | SEK 8.67 0.85 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€49.14 56.72 USD |
+0.29
|
€7.19B 8.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.19B 8.3B USD | 9.09 | €5.40 6.23 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥36.01 5.31 USD |
-6.15
|
CN¥56.25B 8.3B USD | CN¥54.38M 8.02M USD | CN¥36.00 5.31 USD | CN¥38.25 5.64 USD | CN¥56.25B 8.3B USD | 50.01 | CN¥0.72 0.11 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$276.33 — |
-0.65
|
$8.30B — | $24.94K — | $275.00 — | $281.81 — | $8.30B — | 14.80 | $18.66 — | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 33.70 8.99 USD |
-0.53
|
SAR 31.10B 8.3B USD | SAR 1.02M 273.22K USD | SAR 33.64 8.97 USD | SAR 33.98 9.06 USD | SAR 31.10B 8.3B USD | 7.69 | SAR 4.38 1.17 USD | ||
Sodexo
SDXAY
US
|
$11.37 — |
-0.18
|
$8.29B — | $1.15K — | $11.31 — | $11.35 — | $8.29B — | 16.24 | $0.70 — | ||
Sodexo S.A.
SW.PA
FR
|
€49.14 56.72 USD |
+0.49
|
€7.17B 8.27B USD | €212.25K 245.01K USD | €48.50 55.99 USD | €49.68 57.35 USD | €7.17B 8.27B USD | 16.11 | €3.05 3.52 USD | ||
|
Argan
AGX
US
|
$588.90 — |
-4.08
|
$8.26B — | $271.77K — | $578.25 — | $623.27 — | $8.26B — | 51.83 | $11.36 — | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,041 34.03 USD |
-0.47
|
¥1T 8.25B USD | ¥143K 967.32 USD | ¥5,027 33.93 USD | ¥5,079 34.28 USD | ¥1T 8.25B USD | 473.77 | ¥11 0.07 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.02 2.95 USD |
-0.65
|
CN¥55.67B 8.21B USD | CN¥22.01M 3.25M USD | CN¥19.90 2.94 USD | CN¥20.57 3.04 USD | CN¥55.67B 8.21B USD | 50.04 | CN¥0.40 0.06 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,285.00 40.83 USD |
-1.53
|
NT$257.00B 8.17B USD | NT$540.92K 17.19K USD | NT$1,270.00 40.35 USD | NT$1,345.00 42.74 USD | NT$257.00B 8.17B USD | 30.58 | NT$42.02 1.34 USD | ||
|
CAE
CAE
US
|
$25.38 — |
-0.78
|
$8.16B — | $531.92K — | $25.37 — | $25.86 — | $8.16B — | 36.78 | $0.69 — | ||
|
Commercial Metals Company
CMC
US
|
$73.57 — |
-2.89
|
$8.16B — | $650.38K — | $73.35 — | $75.88 — | $8.16B — | 16.95 | $4.34 — | ||
Stantec
STN
US
|
$71.34 — |
-3.45
|
$8.14B — | $279.17K — | $71.34 — | $73.89 — | $8.14B — | 23.23 | $3.07 — | ||
|
TOTO LTD.
5332.T
JP
|
¥7,319 49.41 USD |
-2.41
|
¥1T 8.12B USD | ¥268K 1.81K USD | ¥7,120 48.06 USD | ¥7,334 49.51 USD | ¥1T 8.12B USD | 30.11 | ¥243 1.64 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.66 0.39 USD |
+0.38
|
CN¥55.04B 8.12B USD | CN¥109.52M 16.16M USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥55.04B 8.12B USD | 0 | CN¥0.00 0 USD | ||
OHB SE
OHB.DE
DE
|
€367.00 423.64 USD |
-2.39
|
€7.03B 8.11B USD | €5.22K 6.03K USD | €365.00 421.33 USD | €384.50 443.84 USD | €7.03B 8.11B USD | 1223.33 | €0.30 0.35 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.50 0.45 USD |
-0.28
|
HK$63.42B 8.11B USD | HK$18.19M 2.33M USD | HK$3.36 0.43 USD | HK$3.50 0.45 USD | HK$63.42B 8.11B USD | 17.50 | HK$0.20 0.03 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.24 8.1 USD |
-1.61
|
A$12.23B 8.1B USD | A$35.15K 23.26K USD | A$12.10 8.01 USD | A$12.53 8.29 USD | A$12.23B 8.1B USD | 53.21 | A$0.23 0.15 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥4,228 28.54 USD |
+6.58
|
¥1T 8.09B USD | ¥684K 4.62K USD | ¥4,086 27.58 USD | ¥4,282 28.9 USD | ¥1T 8.09B USD | 18.63 | ¥227 1.53 USD | ||
|
The Weir
WEGRY
US
|
$15.55 — |
-3.12
|
$8.07B — | $1.50K — | $15.55 — | $15.55 — | $8.07B — | 24.68 | $0.63 — | ||
|
EnerSys
ENS
US
|
$220.76 — |
-2.56
|
$8.06B — | $564.62K — | $218.50 — | $231.73 — | $8.06B — | 28.67 | $7.70 — | ||
|
Fraport AG
0O1R.IL
GB
|
€67.13 77.48 USD |
-0.48
|
€6.98B 8.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.98B 8.05B USD | 24.40 | €2.75 3.17 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,622 17.7 USD |
+0.17
|
¥1T 8.05B USD | ¥870K 5.88K USD | ¥2,622 17.7 USD | ¥2,658 17.94 USD | ¥1T 8.05B USD | 9.44 | ¥278 1.87 USD | ||
|
Builders FirstSource
BLDR
US
|
$74.62 — |
-3.77
|
$8.03B — | $2.59M — | $74.59 — | $78.75 — | $8.03B — | 28.48 | $2.62 — | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.16 4.73 USD |
-1.21
|
NZ$13.83B 8.02B USD | NZ$172.36K 99.94K USD | NZ$8.07 4.68 USD | NZ$8.28 4.8 USD | NZ$13.83B 8.02B USD | 34.00 | NZ$0.24 0.14 USD | ||
thyssenkrupp AG
TKAMY
US
|
$12.62 — |
-3.37
|
$7.94B — | $668.00 — | $12.50 — | $12.99 — | $7.94B — | 1262.00 | $0.01 — | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$791.00 25.13 USD |
-6.17
|
NT$249.86B 7.94B USD | NT$3.06M 97.29K USD | NT$791.00 25.13 USD | NT$832.00 26.44 USD | NT$249.86B 7.94B USD | 56.50 | NT$14.00 0.44 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥4,655 31.42 USD |
-2.14
|
¥1T 7.93B USD | ¥187K 1.26K USD | ¥4,584 30.94 USD | ¥4,729 31.92 USD | ¥1T 7.93B USD | 20.38 | ¥228 1.54 USD | ||
Melrose Industries
MLSPF
US
|
$6.36 — |
+2.58
|
$7.93B — | $200.00 — | $6.50 — | $6.51 — | $7.93B — | 16.30 | $0.39 — | ||
Oshkosh
OSK
US
|
$126.95 — |
-4.28
|
$7.92B — | $786.02K — | $126.94 — | $133.79 — | $7.92B — | 14.13 | $8.98 — | ||
|
Zurn Elkay Water
ZWS
US
|
$47.12 — |
-2.48
|
$7.89B — | $481.88K — | $46.93 — | $48.63 — | $7.89B — | 38.30 | $1.23 — | ||
|
A. O. Smith
AOS
US
|
$57.22 — |
-3.39
|
$7.89B — | $1.94M — | $57.20 — | $59.05 — | $7.89B — | 15.25 | $3.75 — | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.38 0.43 USD |
-0.79
|
€6.82B 7.87B USD | €2.52K 2.91K USD | €0.38 0.43 USD | €0.38 0.43 USD | €6.82B 7.87B USD | 18.82 | €0.02 0.02 USD | ||
|
AGCO
AGCO
US
|
$108.71 — |
-3.92
|
$7.87B — | $870.37K — | $108.67 — | $112.56 — | $7.87B — | 10.48 | $10.37 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 233.00 6.56 USD |
-0.43
|
THB 279.60B 7.87B USD | THB 4.66M 131.09K USD | THB 233.00 6.56 USD | THB 238.00 6.7 USD | THB 279.60B 7.87B USD | 14.55 | THB 16.01 0.45 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.90 3.5 USD |
-1.24
|
SEK 80.35B 7.84B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 80.35B 7.84B USD | 14.30 | SEK 2.51 0.25 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.37 3.89 USD |
+1.63
|
€6.79B 7.84B USD | €1.61K 1.86K USD | €3.30 3.81 USD | €3.37 3.89 USD | €6.79B 7.84B USD | 30.60 | €0.11 0.13 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.24 2.4 USD |
-2.11
|
CN¥53.09B 7.83B USD | CN¥30.58M 4.51M USD | CN¥16.18 2.39 USD | CN¥16.62 2.45 USD | CN¥53.09B 7.83B USD | 13.64 | CN¥1.19 0.18 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.21 1.75 USD |
+0.61
|
MYR 36.65B 7.79B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.65B 7.79B USD | 21.05 | MYR 0.39 0.08 USD | ||
|
TOTO LTD.
TOTDY
US
|
$46.89 — |
-4.31
|
$7.77B — | $300.00 — | $46.48 — | $46.68 — | $7.77B — | 30.84 | $1.52 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.47 — |
-1.7
|
$7.77B — | $3.17K — | $3.48 — | $3.60 — | $7.77B — | 8.67 | $0.40 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.96 0.73 USD |
-0.4
|
CN¥52.53B 7.75B USD | CN¥39.68M 5.85M USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥52.53B 7.75B USD | 14.58 | CN¥0.34 0.05 USD | ||
|
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.89 0.5 USD |
-4.19
|
HK$60.45B 7.73B USD | HK$33.63M 4.3M USD | HK$3.85 0.49 USD | HK$4.06 0.52 USD | HK$60.45B 7.73B USD | 38.89 | HK$0.10 0.01 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.78 4.25 USD |
-3.03
|
CN¥52.21B 7.7B USD | CN¥22.91M 3.38M USD | CN¥28.45 4.2 USD | CN¥29.56 4.36 USD | CN¥52.21B 7.7B USD | 22.66 | CN¥1.27 0.19 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,724 38.64 USD |
-3.55
|
¥1T 7.69B USD | ¥121K 817.46 USD | ¥5,721 38.62 USD | ¥5,886 39.73 USD | ¥1T 7.69B USD | 22.72 | ¥252 1.7 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.73 1.58 USD |
-0.28
|
CN¥51.92B 7.66B USD | CN¥24.51M 3.62M USD | CN¥10.62 1.57 USD | CN¥10.94 1.61 USD | CN¥51.92B 7.66B USD | 44.70 | CN¥0.24 0.04 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$26.06 19.34 USD |
-1.55
|
CA$10.32B 7.66B USD | CA$923.63K 685.39K USD | CA$25.99 19.29 USD | CA$26.89 19.95 USD | CA$10.32B 7.66B USD | 25.54 | CA$1.02 0.76 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.65 12.29 USD |
-2.07
|
€6.63B 7.65B USD | €2.33M 2.69M USD | €10.28 11.87 USD | €10.88 12.56 USD | €6.63B 7.65B USD | 1065.00 | €0.01 0.01 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.64 12.29 USD |
-2.27
|
€6.63B 7.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.63B 7.65B USD | 0 | -€3.98 -4.5 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 259.20 38 USD |
+2.33
|
DKK 52.08B 7.64B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 52.08B 7.64B USD | 91.91 | DKK 2.82 0.41 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.74 3.06 USD |
-1.89
|
CN¥51.47B 7.59B USD | CN¥3.25M 479.26K USD | CN¥20.66 3.05 USD | CN¥21.25 3.14 USD | CN¥51.47B 7.59B USD | 11.09 | CN¥1.87 0.28 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,737 31.98 USD |
+2.27
|
¥1T 7.59B USD | ¥225K 1.52K USD | ¥4,734 31.96 USD | ¥4,787 32.31 USD | ¥1T 7.59B USD | 14.34 | ¥330 2.23 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.75 4.46 USD |
-0.81
|
A$11.43B 7.57B USD | A$52.02K 34.43K USD | A$6.69 4.43 USD | A$6.81 4.51 USD | A$11.43B 7.57B USD | 33.72 | A$0.20 0.13 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€10.52 12.14 USD |
-2.77
|
€6.55B 7.56B USD | €3.66K 4.22K USD | €10.35 11.95 USD | €10.91 12.59 USD | €6.55B 7.56B USD | 1052.00 | €0.01 0.01 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 964.00 141.34 USD |
-3.12
|
DKK 51.53B 7.55B USD | DKK 115.86K 16.99K USD | DKK 951.00 139.44 USD | DKK 990.50 145.23 USD | DKK 51.53B 7.55B USD | 25.97 | DKK 37.11 5.44 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.40 14.83 USD |
-1.5
|
A$11.37B 7.52B USD | A$92.40K 61.15K USD | A$22.04 14.59 USD | A$22.49 14.89 USD | A$11.37B 7.52B USD | 35.55 | A$0.63 0.42 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.99 1.79 USD |
-0.99
|
HK$58.73B 7.51B USD | HK$2.80M 358.32K USD | HK$13.70 1.75 USD | HK$14.11 1.8 USD | HK$58.73B 7.51B USD | 9.08 | HK$1.54 0.2 USD | ||
|
Element Fleet Management
ELEEF
US
|
$18.90 — |
+0.27
|
$7.48B — | $300.00 — | $18.85 — | $18.92 — | $7.48B — | 25.89 | $0.73 — | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,579 17.41 USD |
-2.2
|
¥1T 7.48B USD | ¥607K 4.1K USD | ¥2,573 17.37 USD | ¥2,600 17.55 USD | ¥1T 7.48B USD | 8.40 | ¥307 2.07 USD | ||
Kirby
KEX
US
|
$139.56 — |
-2.45
|
$7.46B — | $769.60K — | $139.28 — | $143.03 — | $7.46B — | 21.50 | $6.49 — | ||
Landstar System
LSTR
US
|
$218.92 — |
-2.03
|
$7.43B — | $400.90K — | $214.91 — | $223.68 — | $7.43B — | 60.47 | $3.62 — | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$83.10 2.64 USD |
-1.89
|
NT$233.19B 7.41B USD | NT$11.85M 376.61K USD | NT$83.10 2.64 USD | NT$85.70 2.72 USD | NT$233.19B 7.41B USD | 7.41 | NT$11.20 0.36 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.29 30.35 USD |
+0.54
|
€6.41B 7.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.4B USD | 22.09 | €1.19 1.37 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.12 1.09 USD |
-0.19
|
MYR 34.61B 7.36B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.61B 7.36B USD | 3.28 | MYR 1.56 0.33 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.25 1.36 USD |
-1.6
|
CN¥49.88B 7.36B USD | CN¥44.81M 6.61M USD | CN¥9.05 1.34 USD | CN¥9.61 1.42 USD | CN¥49.88B 7.36B USD | 0 | -CN¥0.04 -0.005 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,535 17.11 USD |
-0.33
|
¥1T 7.36B USD | ¥294K 1.98K USD | ¥2,502 16.89 USD | ¥2,538 17.14 USD | ¥1T 7.36B USD | 10.76 | ¥236 1.59 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 192.40 18.78 USD |
-1.81
|
SEK 75.28B 7.35B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 75.28B 7.35B USD | 25.11 | SEK 7.66 0.75 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,101 34.43 USD |
-3.15
|
¥1T 7.33B USD | ¥123K 830.96 USD | ¥5,034 33.98 USD | ¥5,139 34.69 USD | ¥1T 7.33B USD | 14.83 | ¥344 2.32 USD | ||
Nexans S.A.
NEX.PA
FR
|
€144.90 167.26 USD |
-2.62
|
€6.34B 7.32B USD | €195.56K 225.74K USD | €143.20 165.3 USD | €149.00 172 USD | €6.34B 7.32B USD | 30.50 | €4.75 5.48 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥31.82 4.69 USD |
-2.39
|
CN¥49.24B 7.27B USD | CN¥15.54M 2.29M USD | CN¥31.47 4.64 USD | CN¥32.30 4.77 USD | CN¥49.24B 7.27B USD | 25.86 | CN¥1.23 0.18 USD | ||
|
West Japan Railway Company
WJRYY
US
|
$15.88 — |
+0.06
|
$7.23B — | $282.00 — | $16.19 — | $16.20 — | $7.23B — | 9.17 | $1.73 — | ||
|
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.10 1.42 USD |
-0.98
|
HK$55.92B 7.15B USD | HK$7.50M 959.05K USD | HK$10.86 1.39 USD | HK$11.23 1.44 USD | HK$55.92B 7.15B USD | 10.18 | HK$1.09 0.14 USD | ||
Fraport AG
FRA.DE
DE
|
€66.90 77.22 USD |
-0.45
|
€6.19B 7.14B USD | €109.44K 126.33K USD | €66.65 76.94 USD | €68.45 79.01 USD | €6.19B 7.14B USD | 14.35 | €4.66 5.38 USD | ||
Tetra Tech
TTEK
US
|
$27.15 — |
-3.07
|
$7.05B — | $4.60M — | $27.14 — | $28.21 — | $7.05B — | 16.75 | $1.62 — | ||
Konecranes Plc
KCR.HE
FI
|
€25.62 29.57 USD |
-4.19
|
€6.09B 7.03B USD | €540.03K 623.37K USD | €25.34 29.25 USD | €26.72 30.84 USD | €6.09B 7.03B USD | 15.52 | €1.65 1.9 USD | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.66 3.48 USD |
-1.71
|
SEK 71.89B 7.02B USD | SEK 4.76M 464.87K USD | SEK 35.56 3.47 USD | SEK 36.49 3.56 USD | SEK 71.89B 7.02B USD | 29.96 | SEK 1.19 0.12 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥4,991 33.69 USD |
-1.93
|
¥1T 7.01B USD | ¥316K 2.13K USD | ¥4,989 33.68 USD | ¥5,067 34.2 USD | ¥1T 7.01B USD | 10.08 | ¥495 3.34 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.15 — |
+0.62
|
$7.01B — | $20.00 — | $8.02 — | $8.02 — | $7.01B — | 11.16 | $0.73 — | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥222.06 32.76 USD |
+7.9
|
CN¥47.38B 6.99B USD | CN¥17.92M 2.64M USD | CN¥205.00 30.25 USD | CN¥226.39 33.4 USD | CN¥47.38B 6.99B USD | 44.86 | CN¥4.95 0.73 USD | ||
|
The Middleby
MIDD
US
|
$153.75 — |
-4.74
|
$6.95B — | $423.26K — | $153.62 — | $163.28 — | $6.95B — | 22.12 | $6.95 — | ||
Pool
POOL
US
|
$189.89 — |
-1.31
|
$6.92B — | $867.07K — | $189.07 — | $196.46 — | $6.92B — | 17.46 | $10.87 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||