결과 페이지 7 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fincantieri S.p.A. FCT.MI | €18.89 20.65 USD |
-2.63
|
€7.02B 7.67B USD | €2.10M 2.3M USD | €18.50 20.22 USD | €19.48 21.29 USD | €7.02B 7.67B USD | 47.22 | €0.40 0.44 USD | ||
| Sodexo S.A. SW.PA | €46.90 51.27 USD |
-0.17
|
€7.00B 7.65B USD | €255.79K 279.62K USD | €46.68 51.03 USD | €47.24 51.64 USD | €7.00B 7.65B USD | 9.95 | €4.71 5.15 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 143.30 13.99 USD |
-1.39
|
SEK 78.24B 7.64B USD | SEK 14.73K 1.44K USD | SEK 142.10 13.87 USD | SEK 143.25 13.98 USD | SEK 78.24B 7.64B USD | 16.52 | SEK 8.67 0.85 USD | ||
| Andritz AG 0MJZ.IL | €63.58 69.5 USD |
-1.2
|
€6.95B 7.59B USD | €26.52K 28.99K USD | €63.15 69.03 USD | €64.30 70.29 USD | €6.95B 7.59B USD | 13.82 | €4.60 5.03 USD | ||
| Finning International Inc. FTT.TO | CA$73.95 54.88 USD |
+0.04
|
CA$10.23B 7.59B USD | CA$882.04K 654.53K USD | CA$72.01 53.44 USD | CA$74.34 55.16 USD | CA$10.23B 7.59B USD | 17.60 | CA$4.20 3.12 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.78 4.49 USD |
-0.29
|
A$11.45B 7.58B USD | A$409.26K 270.87K USD | A$6.72 4.45 USD | A$6.81 4.51 USD | A$11.45B 7.58B USD | 30.81 | A$0.22 0.15 USD | ||
| TFI International Inc. TFII.TO | CA$120.24 89.23 USD |
+0.44
|
CA$10.16B 7.54B USD | CA$155.35K 115.28K USD | CA$118.17 87.69 USD | CA$121.13 89.89 USD | CA$10.16B 7.54B USD | 22.06 | CA$5.45 4.04 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥19,500 131.63 USD |
+0.52
|
¥1T 7.53B USD | ¥4M 29.06K USD | ¥18,200 122.86 USD | ¥19,950 134.67 USD | ¥1T 7.53B USD | 23.87 | ¥817 5.51 USD | ||
| Sodexo S.A. 0J3F.IL | €46.96 51.33 USD |
+0.17
|
€6.87B 7.51B USD | €318.00 347.62 USD | €46.78 51.14 USD | €47.18 51.57 USD | €6.87B 7.51B USD | 8.69 | €5.40 5.9 USD | ||
| Konecranes Plc KCR.HE | €83.45 91.22 USD |
+0.91
|
€6.84B 7.48B USD | €92.82K 101.46K USD | €82.20 89.86 USD | €84.05 91.88 USD | €6.84B 7.48B USD | 17.20 | €4.85 5.3 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥67.17 9.34 USD |
-1.91
|
CN¥53.74B 7.47B USD | CN¥2.01M 279.23K USD | CN¥67.14 9.34 USD | CN¥69.28 9.63 USD | CN¥53.74B 7.47B USD | 22.46 | CN¥2.99 0.42 USD | ||
| Randstad N.V. 0NW2.IL | €34.44 37.65 USD |
-0.76
|
€6.83B 7.46B USD | €2.72K 2.98K USD | €33.86 37.01 USD | €34.47 37.68 USD | €6.83B 7.46B USD | 7.82 | €4.40 4.81 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.62 0.46 USD |
-0.55
|
HK$58.27B 7.45B USD | HK$2.14M 274.01K USD | HK$3.61 0.46 USD | HK$3.63 0.46 USD | HK$58.27B 7.45B USD | 10.34 | HK$0.35 0.04 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.45 0.76 USD |
-0.18
|
CN¥53.53B 7.44B USD | CN¥25.48M 3.54M USD | CN¥5.45 0.76 USD | CN¥5.51 0.77 USD | CN¥53.53B 7.44B USD | 17.03 | CN¥0.32 0.04 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 150.40 14.68 USD |
-1.67
|
SEK 76.24B 7.44B USD | SEK 410.48K 40.07K USD | SEK 149.05 14.55 USD | SEK 152.70 14.91 USD | SEK 76.24B 7.44B USD | 31.13 | SEK 4.83 0.47 USD | ||
| Thai Airways International Public Company TAWNF | $0.26 — |
-6.41
|
$7.39B — | $625.72K — | $0.25 — | $0.27 — | $7.39B — | 0 | -$0.21 — | ||
| Konecranes Plc 0MET.IL | €83.38 91.14 USD |
+0.69
|
€6.74B 7.37B USD | €5.96K 6.52K USD | €81.90 89.53 USD | €83.75 91.55 USD | €6.74B 7.37B USD | 27.24 | €3.06 3.34 USD | ||
| Mitsui Kinzoku Company MMSMY | $25.30 — |
+35.95
|
$7.37B — | $596.00 — | $25.30 — | $25.30 — | $7.37B — | 24.09 | $1.05 — | ||
| MISC Berhad 3816.KL | MYR 7.76 1.65 USD |
+0.13
|
MYR 34.64B 7.37B USD | MYR 1.32M 281.71K USD | MYR 7.74 1.65 USD | MYR 7.77 1.65 USD | MYR 34.64B 7.37B USD | 32.33 | MYR 0.24 0.05 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$82.50 2.62 USD |
-1.55
|
NT$231.51B 7.36B USD | NT$40.63M 1.29M USD | NT$82.50 2.62 USD | NT$86.70 2.75 USD | NT$231.51B 7.36B USD | 5.65 | NT$14.59 0.46 USD | ||
| Finning FINGF | $52.88 — |
-0.09
|
$7.31B — | $100.00 — | $52.88 — | $52.88 — | $7.31B — | 17.62 | $3.00 — | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,606 17.59 USD |
-0.4
|
¥1T 7.28B USD | ¥2M 11.47K USD | ¥2,584 17.44 USD | ¥2,614 17.64 USD | ¥1T 7.28B USD | 15.34 | ¥170 1.15 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 33.25 3.25 USD |
-11.9
|
SEK 74.42B 7.26B USD | SEK 1.16M 113.11K USD | SEK 33.03 3.22 USD | SEK 37.36 3.65 USD | SEK 74.42B 7.26B USD | 13.24 | SEK 2.51 0.25 USD | ||
| TFI TFII | $85.76 — |
+0.49
|
$7.25B — | $191.79K — | $84.33 — | $86.30 — | $7.25B — | 22.04 | $3.89 — | ||
| IES IESC | $365.10 — |
+1.88
|
$7.25B — | $91.35K — | $340.13 — | $374.57 — | $7.25B — | 27.95 | $13.06 — | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$722.00 22.94 USD |
-3.09
|
NT$228.07B 7.25B USD | NT$1.11M 35.35K USD | NT$722.00 22.94 USD | NT$736.00 23.39 USD | NT$228.07B 7.25B USD | 52.97 | NT$13.63 0.43 USD | ||
| Saia SAIA | $269.53 — |
-0.9
|
$7.18B — | $265.25K — | $264.19 — | $272.23 — | $7.18B — | 25.47 | $10.58 — | ||
| Sunway Berhad 5211.KL | MYR 5.38 1.14 USD |
-0.37
|
MYR 33.74B 7.17B USD | MYR 3.95M 839.34K USD | MYR 5.35 1.14 USD | MYR 5.44 1.16 USD | MYR 33.74B 7.17B USD | 31.64 | MYR 0.17 0.04 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.71 1.29 USD |
+1.07
|
QAR 26.09B 7.17B USD | QAR 10.14M 2.78M USD | QAR 4.66 1.28 USD | QAR 4.73 1.3 USD | QAR 26.09B 7.17B USD | 15.19 | QAR 0.31 0.09 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,613.80 19.52 USD |
+6.32
|
₹591.77B 7.16B USD | ₹8.77M 106.09K USD | ₹1,583.20 19.15 USD | ₹1,633.40 19.76 USD | ₹591.77B 7.16B USD | 105.27 | ₹15.33 0.19 USD | ||
| Air Lease AL | $63.87 — |
-0.05
|
$7.14B — | $1.39M — | $63.83 — | $63.95 — | $7.14B — | 7.40 | $8.62 — | ||
| Nordex SE NDX1.F | €27.50 30.06 USD |
+2.15
|
€6.50B 7.11B USD | €4.11K 4.49K USD | €26.30 28.75 USD | €27.50 30.06 USD | €6.50B 7.11B USD | 59.78 | €0.46 0.5 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥43.20 6.01 USD |
-2.66
|
CN¥51.08B 7.1B USD | CN¥39.10M 5.44M USD | CN¥43.13 6 USD | CN¥44.92 6.25 USD | CN¥51.08B 7.1B USD | 1080.00 | CN¥0.04 0.005 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,910 46.64 USD |
+2.07
|
¥1T 7.08B USD | ¥1M 10.04K USD | ¥6,724 45.39 USD | ¥6,996 47.22 USD | ¥1T 7.08B USD | 30.37 | ¥227 1.54 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,037 27.25 USD |
-3.88
|
¥1T 7.07B USD | ¥3M 23.53K USD | ¥3,986 26.91 USD | ¥4,138 27.93 USD | ¥1T 7.07B USD | 18.30 | ¥220 1.49 USD | ||
| ALS Limited ALQ.AX | A$21.02 13.91 USD |
-3
|
A$10.66B 7.06B USD | A$1.11M 734.48K USD | A$20.30 13.44 USD | A$21.33 14.12 USD | A$10.66B 7.06B USD | 39.66 | A$0.53 0.35 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.85 2.9 USD |
+0.63
|
CN¥50.63B 7.04B USD | CN¥4.03M 559.91K USD | CN¥20.65 2.87 USD | CN¥21.07 2.93 USD | CN¥50.63B 7.04B USD | 11.27 | CN¥1.85 0.26 USD | ||
| Nordex SE NDX1.DE | €27.22 29.76 USD |
+1.8
|
€6.44B 7.04B USD | €450.82K 492.8K USD | €26.30 28.75 USD | €27.22 29.76 USD | €6.44B 7.04B USD | 59.17 | €0.46 0.5 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.87 2.03 USD |
-0.13
|
HK$54.90B 7.02B USD | HK$105.00K 13.43K USD | HK$15.80 2.02 USD | HK$15.89 2.03 USD | HK$54.90B 7.02B USD | 7.85 | HK$2.02 0.26 USD | ||
| Knight-Swift Transportation KNX | $42.78 — |
-2.6
|
$6.94B — | $1.56M — | $42.70 — | $43.70 — | $6.94B — | 48.61 | $0.88 — | ||
| YASKAWA Electric Corporation YASKY | $52.19 — |
-1.38
|
$6.94B — | $2.11K — | $52.13 — | $52.20 — | $6.94B — | 18.31 | $2.85 — | ||
| Finnair Oyj 0EG8.IL | €2.76 3.01 USD |
-1.5
|
€6.34B 6.93B USD | €17.48K 19.1K USD | €2.74 2.99 USD | €2.79 3.05 USD | €6.34B 6.93B USD | 34.47 | €0.08 0.09 USD | ||
| Randstad N.V. RANJY | $19.69 — |
-2.43
|
$6.92B — | $540.00 — | $19.68 — | $19.69 — | $6.92B — | 115.82 | $0.17 — | ||
| Andritz AG ANDR.VI | €63.85 69.8 USD |
-1.08
|
€6.33B 6.92B USD | €92.36K 100.96K USD | €63.10 68.98 USD | €64.35 70.34 USD | €6.33B 6.92B USD | 13.73 | €4.65 5.08 USD | ||
| Ryder System R | $170.67 — |
+0.81
|
$6.89B — | $225.18K — | $167.83 — | $170.85 — | $6.89B — | 14.40 | $11.85 — | ||
| The Toro Company TTC | $70.20 — |
-1.96
|
$6.87B — | $502.75K — | $70.11 — | $71.36 — | $6.87B — | 21.33 | $3.29 — | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹705.30 8.53 USD |
-0.65
|
₹564.24B 6.83B USD | ₹827.16K 10.01K USD | ₹702.30 8.5 USD | ₹709.90 8.59 USD | ₹564.24B 6.83B USD | 41.05 | ₹17.18 0.21 USD | ||
| Fluor FLR | $42.32 — |
-1.67
|
$6.82B — | $2.16M — | $41.50 — | $43.73 — | $6.82B — | 2.13 | $19.80 — | ||
| ADT ADT | $8.29 — |
-1.01
|
$6.80B — | $3.57M — | $8.24 — | $8.40 — | $6.80B — | 11.36 | $0.73 — | ||
| Saab AB (publ) 0GWL.IL | SEK 523.75 51.12 USD |
-1.94
|
SEK 69.24B 6.76B USD | SEK 86.47K 8.44K USD | SEK 508.00 49.59 USD | SEK 530.00 51.73 USD | SEK 69.24B 6.76B USD | 24.03 | SEK 21.79 2.13 USD | ||
| Nexans S.A. 0IGF.IL | €121.85 133.2 USD |
-0.57
|
€6.17B 6.74B USD | €598.00 653.69 USD | €120.10 131.29 USD | €122.40 133.8 USD | €6.17B 6.74B USD | 31.24 | €3.90 4.26 USD | ||
| Infratil Limited IFT.AX | A$10.13 6.7 USD |
-0.1
|
A$10.17B 6.73B USD | A$899.89K 595.6K USD | A$10.11 6.69 USD | A$10.30 6.82 USD | A$10.17B 6.73B USD | 0 | -A$0.27 -0.1 USD | ||
| Spirax SPXSY | $45.65 — |
-4.5
|
$6.73B — | $1.45K — | $45.65 — | $45.88 — | $6.73B — | 31.48 | $1.45 — | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.89 1.1 USD |
-2.71
|
CN¥48.18B 6.7B USD | CN¥98.08M 13.64M USD | CN¥7.88 1.1 USD | CN¥8.11 1.13 USD | CN¥48.18B 6.7B USD | 7.96 | CN¥0.99 0.14 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,613 31.14 USD |
-1.01
|
¥991B 6.69B USD | ¥1M 8.37K USD | ¥4,585 30.95 USD | ¥4,656 31.43 USD | ¥991B 6.69B USD | 11.26 | ¥410 2.76 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,846 32.71 USD |
-3.72
|
¥991B 6.69B USD | ¥1M 7.92K USD | ¥4,830 32.6 USD | ¥4,916 33.18 USD | ¥991B 6.69B USD | 19.21 | ¥252 1.7 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$99.80 3.17 USD |
-9.68
|
NT$210.22B 6.68B USD | NT$72.61M 2.31M USD | NT$99.50 3.16 USD | NT$105.00 3.34 USD | NT$210.22B 6.68B USD | 39.29 | NT$2.54 0.08 USD | ||
| Federal Signal FSS | $109.44 — |
-0.49
|
$6.65B — | $191.44K — | $105.11 — | $109.96 — | $6.65B — | 28.64 | $3.82 — | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.32 1.3 USD |
-4.9
|
CN¥47.77B 6.64B USD | CN¥301.90M 41.98M USD | CN¥9.32 1.3 USD | CN¥9.70 1.35 USD | CN¥47.77B 6.64B USD | 38.83 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.70 4.55 USD |
-0.34
|
CN¥47.73B 6.64B USD | CN¥19.30M 2.68M USD | CN¥32.10 4.46 USD | CN¥33.00 4.59 USD | CN¥47.73B 6.64B USD | 27.02 | CN¥1.21 0.17 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 204.65 30.01 USD |
-2.27
|
DKK 45.06B 6.61B USD | DKK 176.45K 25.87K USD | DKK 204.10 29.93 USD | DKK 209.05 30.65 USD | DKK 45.06B 6.61B USD | 11.09 | DKK 18.45 2.71 USD | ||
| Elis SA 0RA8.IL | €24.51 26.79 USD |
-2.12
|
€5.98B 6.54B USD | €10.00 10.93 USD | €24.52 26.8 USD | €24.94 27.26 USD | €5.98B 6.54B USD | 20.59 | €1.19 1.3 USD | ||
| Randstad N.V. RAND.AS | €34.00 37.17 USD |
-1.99
|
€5.96B 6.51B USD | €281.73K 307.97K USD | €33.81 36.96 USD | €34.48 37.69 USD | €5.96B 6.51B USD | 113.33 | €0.30 0.33 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.61 1.23 USD |
-1.74
|
HK$50.76B 6.49B USD | HK$5.34M 682.53K USD | HK$9.57 1.22 USD | HK$9.80 1.25 USD | HK$50.76B 6.49B USD | 4.97 | HK$1.93 0.25 USD | ||
| Moog MOG-A | $202.10 — |
+0.73
|
$6.45B — | $60.21K — | $198.66 — | $202.20 — | $6.45B — | 30.80 | $6.56 — | ||
| Gamuda Berhad 5398.KL | MYR 5.17 1.1 USD |
+0.19
|
MYR 30.29B 6.44B USD | MYR 28.38M 6.03M USD | MYR 5.14 1.09 USD | MYR 5.18 1.1 USD | MYR 30.29B 6.44B USD | 30.41 | MYR 0.17 0.04 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.46 10.34 USD |
+0.04
|
€5.89B 6.44B USD | €89.04K 97.33K USD | €9.15 10 USD | €9.46 10.34 USD | €5.89B 6.44B USD | 0 | -€3.98 -4.3 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.52 2.85 USD |
-1.25
|
CN¥46.24B 6.43B USD | CN¥22.89M 3.18M USD | CN¥20.52 2.85 USD | CN¥20.78 2.89 USD | CN¥46.24B 6.43B USD | 25.64 | CN¥0.80 0.11 USD | ||
| thyssenkrupp AG TKA.DE | €9.44 10.32 USD |
-0.36
|
€5.88B 6.42B USD | €1.96M 2.14M USD | €9.14 10 USD | €9.47 10.35 USD | €5.88B 6.42B USD | 0 | -€1.98 -2.1 USD | ||
| Primoris Services PRIM | $118.68 — |
+1.93
|
$6.41B — | $533.85K — | $112.09 — | $119.47 — | $6.41B — | 23.50 | $5.05 — | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 32.88 3.21 USD |
-12.99
|
SEK 65.10B 6.35B USD | SEK 32.36M 3.16M USD | SEK 32.88 3.21 USD | SEK 37.50 3.66 USD | SEK 65.10B 6.35B USD | 24.53 | SEK 1.34 0.13 USD | ||
| thyssenkrupp AG TKA.F | €9.33 10.19 USD |
-1.04
|
€5.81B 6.35B USD | €4.51K 4.93K USD | €9.19 10.05 USD | €9.46 10.34 USD | €5.81B 6.35B USD | 0 | -€1.98 -2.1 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.40 1.31 USD |
+0.32
|
CN¥45.44B 6.32B USD | CN¥6.12M 850.84K USD | CN¥9.37 1.3 USD | CN¥9.44 1.31 USD | CN¥45.44B 6.32B USD | 16.49 | CN¥0.57 0.08 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 187.00 5.26 USD |
-1.84
|
THB 224.40B 6.31B USD | THB 2.88M 81.05K USD | THB 185.50 5.22 USD | THB 190.00 5.35 USD | THB 224.40B 6.31B USD | 13.00 | THB 14.38 0.4 USD | ||
| Sojitz Corporation 2768.T | ¥4,481 30.25 USD |
+1.91
|
¥932B 6.29B USD | ¥1M 8.71K USD | ¥4,342 29.31 USD | ¥4,484 30.27 USD | ¥932B 6.29B USD | 8.51 | ¥526 3.55 USD | ||
| BOC Aviation Limited 2588.HK | HK$70.90 9.07 USD |
-0.49
|
HK$49.21B 6.29B USD | HK$484.70K 61.97K USD | HK$70.60 9.03 USD | HK$71.80 9.18 USD | HK$49.21B 6.29B USD | 7.86 | HK$9.01 1.15 USD | ||
| Dolby Laboratories DLB | $65.52 — |
-0.44
|
$6.28B — | $265.85K — | $65.00 — | $65.64 — | $6.28B — | 24.17 | $2.71 — | ||
| Elis SA ELIS.PA | €24.74 27.04 USD |
-0.64
|
€5.74B 6.28B USD | €141.93K 155.15K USD | €24.46 26.74 USD | €24.84 27.15 USD | €5.74B 6.28B USD | 16.71 | €1.48 1.62 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥69.47 9.66 USD |
-2.51
|
CN¥45.13B 6.28B USD | CN¥14.46M 2.01M USD | CN¥69.47 9.66 USD | CN¥70.92 9.86 USD | CN¥45.13B 6.28B USD | 53.43 | CN¥1.30 0.18 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.30 1.06 USD |
+14.17
|
HK$49.00B 6.26B USD | HK$50.53M 6.46M USD | HK$7.13 0.91 USD | HK$8.32 1.06 USD | HK$49.00B 6.26B USD | 15.96 | HK$0.52 0.07 USD | ||
| Rumo S.A. RAIL3.SA | R$16.65 3.37 USD |
+1.4
|
R$30.90B 6.26B USD | R$18.05M 3.66M USD | R$16.26 3.3 USD | R$16.86 3.42 USD | R$30.90B 6.26B USD | 47.57 | R$0.35 0.07 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,532 10.34 USD |
+0.59
|
¥927B 6.26B USD | ¥3M 17.19K USD | ¥1,514 10.22 USD | ¥1,544 10.43 USD | ¥927B 6.26B USD | 16.90 | ¥91 0.61 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 33.70K 3.29K USD | SEK 149.20 14.56 USD | SEK 151.80 14.82 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| ISS A/S 0QRS.IL | DKK 210.60 30.88 USD |
+0.29
|
DKK 42.32B 6.2B USD | DKK 61.02K 8.95K USD | DKK 208.60 30.59 USD | DKK 211.00 30.94 USD | DKK 42.32B 6.2B USD | 74.68 | DKK 2.82 0.41 USD | ||
| Mirion MIR | $24.75 — |
+3.02
|
$6.20B — | $3.76M — | $23.03 — | $25.34 — | $6.20B — | 224.95 | $0.11 — | ||
| MSA Safety Incorporated MSA | $155.95 — |
-1.76
|
$6.11B — | $137.41K — | $155.92 — | $158.34 — | $6.11B — | 21.96 | $7.10 — | ||
| Airtac International Group 1590.TW | NT$956.00 30.38 USD |
-0.93
|
NT$191.20B 6.08B USD | NT$531.16K 16.88K USD | NT$956.00 30.38 USD | NT$977.00 31.04 USD | NT$191.20B 6.08B USD | 25.46 | NT$37.54 1.19 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.50 4.8 USD |
-2.1
|
CN¥43.54B 6.05B USD | CN¥26.01M 3.62M USD | CN¥34.50 4.8 USD | CN¥35.20 4.89 USD | CN¥43.54B 6.05B USD | 76.66 | CN¥0.45 0.06 USD | ||
| Zhejiang Expressway ZHEXF | $0.99 — |
+1.02
|
$6.02B — | $5.00 — | $1.00 — | $1.00 — | $6.02B — | 7.61 | $0.13 — | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.94 1.24 USD |
+9.96
|
CN¥43.20B 6.01B USD | CN¥213.31M 29.66M USD | CN¥8.09 1.12 USD | CN¥8.94 1.24 USD | CN¥43.20B 6.01B USD | 19.02 | CN¥0.47 0.07 USD | ||
| Construction Partners ROAD | $107.04 — |
+0.87
|
$6.00B — | $324.51K — | $101.18 — | $108.20 — | $6.00B — | 77.56 | $1.38 — | ||
| NGK Insulators, Ltd. 5333.T | ¥3,051 20.6 USD |
-2.15
|
¥883B 5.96B USD | ¥2M 15.82K USD | ¥3,041 20.53 USD | ¥3,126 21.1 USD | ¥883B 5.96B USD | 16.92 | ¥180 1.22 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$53.70 1.71 USD |
-0.92
|
NT$187.53B 5.96B USD | NT$16.69M 530.18K USD | NT$53.60 1.7 USD | NT$55.40 1.76 USD | NT$187.53B 5.96B USD | 6.87 | NT$7.81 0.25 USD | ||
| The Middleby MIDD | $118.26 — |
-1.04
|
$5.96B — | $460.25K — | $117.11 — | $119.32 — | $5.96B — | 0 | -$3.95 — | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.68 0.98 USD |
-1.03
|
HK$46.37B 5.93B USD | HK$2.13M 272.63K USD | HK$7.64 0.98 USD | HK$7.77 0.99 USD | HK$46.37B 5.93B USD | 7.52 | HK$1.02 0.13 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.18 12.22 USD |
-0.71
|
€5.42B 5.92B USD | €11.59K 12.67K USD | €11.08 12.11 USD | €11.44 12.51 USD | €5.42B 5.92B USD | 27.26 | €0.41 0.45 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.50 1.1 USD |
-1.71
|
NT$186.32B 5.92B USD | NT$41.69M 1.32M USD | NT$34.45 1.09 USD | NT$35.15 1.12 USD | NT$186.32B 5.92B USD | 7.23 | NT$4.77 0.15 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥8.32 1.16 USD |
-2.69
|
CN¥42.56B 5.92B USD | CN¥187.48M 26.07M USD | CN¥8.33 1.16 USD | CN¥8.52 1.18 USD | CN¥42.56B 5.92B USD | 34.66 | CN¥0.24 0.03 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 162.00 15.81 USD |
-2.17
|
SEK 60.51B 5.91B USD | SEK 180.20K 17.59K USD | SEK 160.30 15.65 USD | SEK 165.60 16.16 USD | SEK 60.51B 5.91B USD | 27.09 | SEK 5.98 0.58 USD | ||
| InPost INPOY | $5.61 — |
-2.43
|
$5.90B — | $2.58K — | $5.61 — | $5.62 — | $5.90B — | 23.37 | $0.24 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||