결과 페이지 7 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction International Holdings Limited 3311.HK | $11 1.41 USD |
+1.48
|
$58.1B 7.43B USD | $1.82M 232.31K USD | $10.84 1.39 USD | $11 1.41 USD | $58.1B 7.43B USD | 5.91 | $1.86 0.24 USD | |
| TFI International Inc. TFII.TO | $118.78 88.14 USD |
-1.33
|
$9.97B 7.4B USD | $186.81K 138.62K USD | $117.41 87.13 USD | $120.35 89.31 USD | $9.97B 7.4B USD | 18.91 | $6.28 4.66 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.85 1.33 USD |
-1.48
|
$26.87B 7.38B USD | $1.45M 398.05K USD | $4.85 1.33 USD | $4.94 1.36 USD | $26.87B 7.38B USD | 16.16 | $0.3 0.08 USD | |
| American Airlines AAL | $11.19 — |
-1.84
|
$7.38B — | $46.73M — | $11.02 — | $11.28 — | $7.38B — | 11.18 | $1 — | |
| The Toro Company TTC | $73.89 — |
-1.44
|
$7.38B — | $862.04K — | $73.3 — | $74.21 — | $7.38B — | 18.89 | $3.91 — | |
| Randstad N.V. RANJY | $20.79 — |
+0.14
|
$7.36B — | $22 — | $20.69 — | $20.76 — | $7.36B — | 59.40 | $0.35 — | |
| Casella Waste Systems CWST | $115.65 — |
+0.13
|
$7.34B — | $256.46K — | $114.48 — | $116.15 — | $7.34B — | 525.68 | $0.22 — | |
| Shimizu Corporation 1803.T | $1,585.5 10.7 USD |
+0.48
|
$1.08T 7.3B USD | $2.35M 15.85K USD | $1,568 10.58 USD | $1,586 10.71 USD | $1.08T 7.3B USD | 16.72 | $94.81 0.64 USD | |
| Generac GNRC | $123.55 — |
-0.26
|
$7.3B — | $540.01K — | $121.69 — | $124.42 — | $7.3B — | 21.56 | $5.73 — | |
| EVA Airways Corp. 2618.TW | $42.4 1.35 USD |
-0.12
|
$228.98B 7.28B USD | $18.57M 590.16K USD | $42.4 1.35 USD | $43 1.37 USD | $228.98B 7.28B USD | 7.65 | $5.54 0.18 USD | |
| MISC Berhad 3816.KL | $7.66 1.63 USD |
0
|
$34.19B 7.27B USD | $2.69M 572.36K USD | $7.62 1.62 USD | $7.7 1.64 USD | $34.19B 7.27B USD | 28.37 | $0.27 0.06 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.88 2.21 USD |
-0.94
|
$52.2B 7.26B USD | $17.7M 2.46M USD | $15.85 2.2 USD | $16.35 2.27 USD | $52.2B 7.26B USD | 15.56 | $1.02 0.14 USD | |
| TFI TFII | $86.41 — |
-0.39
|
$7.26B — | $358.58K — | $85.01 — | $87.19 — | $7.26B — | 19.07 | $4.53 — | |
| DONGFANG ELEC 1072.HK | $12.02 1.54 USD |
+0.33
|
$56.72B 7.25B USD | $2.35M 299.84K USD | $11.98 1.53 USD | $12.38 1.58 USD | $56.72B 7.25B USD | 10.82 | $1.11 0.14 USD | |
| Ebara Corporation 6361.T | $2,324 15.69 USD |
-0.6
|
$1.07T 7.25B USD | $2.8M 18.93K USD | $2,316 15.63 USD | $2,371 16 USD | $1.07T 7.25B USD | 14.81 | $156.87 1.06 USD | |
| Chart Industries GTLS | $157.86 — |
-0.59
|
$7.21B — | $291.73K — | $151.92 — | $158.72 — | $7.21B — | 31.44 | $5.02 — | |
| Andritz AG 0MJZ.IL | $60.08 65.67 USD |
-1.19
|
$6.56B 7.17B USD | $573 626.37 USD | $59.75 65.31 USD | $61.8 67.56 USD | $6.56B 7.17B USD | 13.05 | $4.6 5.03 USD | |
| Dolby Laboratories DLB | $74.67 — |
-1.19
|
$7.17B — | $324.32K — | $74.47 — | $75.01 — | $7.17B — | 28.28 | $2.64 — | |
| American Airlines Group Inc. A1G.DE | $9.79 10.7 USD |
-1.81
|
$6.54B 7.15B USD | $14.06K 15.36K USD | $9.69 10.59 USD | $10.15 11.09 USD | $6.54B 7.15B USD | 10.99 | $0.89 0.97 USD | |
| The AZEK Company AZEK | $49.24 — |
-1.06
|
$7.08B — | $2.19M — | $49.02 — | $49.52 — | $7.08B — | 47.80 | $1.03 — | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.42 8.82 USD |
+2.37
|
$50.74B 7.05B USD | $3.33M 463.31K USD | $61.87 8.6 USD | $63.65 8.85 USD | $50.74B 7.05B USD | 23.66 | $2.68 0.37 USD | |
| Toromont Industries Ltd. TIH.TO | $116.95 86.78 USD |
-0.21
|
$9.5B 7.05B USD | $155.66K 115.51K USD | $116.2 86.23 USD | $118.1 87.64 USD | $9.5B 7.05B USD | 19.39 | $6.03 4.47 USD | |
| Saia SAIA | $264.32 — |
-1.39
|
$7.04B — | $427.74K — | $260.29 — | $265.19 — | $7.04B — | 22.02 | $12 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $0 2.13 USD |
0
|
$50.61B 7.04B USD | $25.7M 3.57M USD | $15.33 2.13 USD | $15.65 2.18 USD | $50.61B 7.04B USD | 16.49 | $0.93 0.13 USD | |
| Randstad N.V. RAND.AS | $36.63 40.04 USD |
-1.16
|
$6.42B 7.02B USD | $336.07K 367.37K USD | $35.65 38.97 USD | $37.3 40.77 USD | $6.42B 7.02B USD | 60.04 | $0.61 0.67 USD | |
| SPX SPXC | $149.77 — |
-0.04
|
$7B — | $170.22K — | $147.39 — | $150.06 — | $7B — | 34.50 | $4.34 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,470.5 16.68 USD |
+1.15
|
$1.03T 6.96B USD | $1.29M 8.72K USD | $2,441.5 16.48 USD | $2,470.5 16.68 USD | $1.03T 6.96B USD | 12.61 | $195.91 1.32 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.7 2.52 USD |
-0.51
|
$54.39B 6.95B USD | $3.34M 427.23K USD | $19.4 2.48 USD | $20 2.56 USD | $54.39B 6.95B USD | 8.52 | $2.31 0.3 USD | |
| Knight-Swift Transportation KNX | $42.82 — |
-1.54
|
$6.94B — | $1.32M — | $42.69 — | $43.12 — | $6.94B — | 45.55 | $0.94 — | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.58 2.86 USD |
-1.53
|
$49.88B 6.93B USD | $4.14M 576.28K USD | $20.58 2.86 USD | $20.97 2.92 USD | $49.88B 6.93B USD | 11.18 | $1.84 0.26 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.68 1.62 USD |
-0.24
|
$54.19B 6.93B USD | $268.6K 34.34K USD | $12.64 1.62 USD | $12.84 1.64 USD | $54.19B 6.93B USD | 6.33 | $2 0.26 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $140 13.67 USD |
-2.71
|
$70.97B 6.93B USD | $680.9K 66.46K USD | $137.6 13.43 USD | $145.2 14.17 USD | $70.97B 6.93B USD | 30.83 | $4.54 0.44 USD | |
| ADT ADT | $8.22 — |
+0.86
|
$6.88B — | $20.75M — | $8.04 — | $8.24 — | $6.88B — | 12.64 | $0.65 — | |
| Toromont Industries TMTNF | $83.1 — |
0
|
$6.86B — | $200 — | $83.1 — | $83.55 — | $6.86B — | 19.10 | $4.35 — | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.04 0.7 USD |
-1.18
|
$49.16B 6.84B USD | $28.21M 3.92M USD | $5.04 0.7 USD | $5.11 0.71 USD | $49.16B 6.84B USD | 15.75 | $0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.15 0.4 USD |
0
|
$53.41B 6.83B USD | $4.96M 633.69K USD | $3.12 0.4 USD | $3.19 0.41 USD | $53.41B 6.83B USD | 9.00 | $0.35 0.04 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.1 49.3 USD |
-1.36
|
$6.22B 6.8B USD | $699.86K 765.04K USD | $43.84 47.92 USD | $46 50.28 USD | $6.22B 6.8B USD | 10.27 | $4.39 4.8 USD | |
| Rumo S.A. RAIL3.SA | $18.06 3.66 USD |
-0.5
|
$33.42B 6.77B USD | $4.28M 867.57K USD | $17.66 3.58 USD | $18.29 3.71 USD | $33.42B 6.77B USD | 0 | -$0.77 -0.1 USD | |
| CHINA POWER 600482.SS | $21.58 3 USD |
-0.87
|
$48.61B 6.76B USD | $7.16M 995.51K USD | $21.55 3 USD | $21.93 3.05 USD | $48.61B 6.76B USD | 29.16 | $0.74 0.1 USD | |
| Fluor FLR | $41.04 — |
+9.21
|
$6.76B — | $7.48M — | $37.66 — | $41.33 — | $6.76B — | 3.89 | $10.54 — | |
| Armstrong World Industries AWI | $154.43 — |
-0.49
|
$6.71B — | $175.89K — | $151.74 — | $155.06 — | $6.71B — | 24.74 | $6.24 — | |
| Finnair Oyj 0EG8.IL | $2.66 2.9 USD |
-0.08
|
$6.11B 6.68B USD | $31.92K 34.9K USD | $2.62 2.87 USD | $2.72 2.97 USD | $6.11B 6.68B USD | 33.20 | $0.08 0.09 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.42 3.95 USD |
-0.63
|
$48.02B 6.68B USD | $5.45M 757.09K USD | $28.42 3.95 USD | $28.75 4 USD | $48.02B 6.68B USD | 13.09 | $2.17 0.3 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.29 3.1 USD |
-1.89
|
$47.9B 6.66B USD | $9.35M 1.3M USD | $22.28 3.1 USD | $22.85 3.18 USD | $47.9B 6.66B USD | 12.04 | $1.85 0.26 USD | |
| Reece Limited REH.AX | $15.56 10.3 USD |
+0.52
|
$10.05B 6.65B USD | $522.27K 345.67K USD | $15.46 10.23 USD | $15.78 10.44 USD | $10.05B 6.65B USD | 26.82 | $0.58 0.38 USD | |
| Fraport AG 0O1R.IL | $58.53 63.98 USD |
-0.64
|
$6.08B 6.65B USD | $377 412.11 USD | $58.3 63.73 USD | $59.65 65.21 USD | $6.08B 6.65B USD | 21.28 | $2.75 3.01 USD | |
| KBR KBR | $51.12 — |
-2.33
|
$6.63B — | $1.18M — | $50.3 — | $51.74 — | $6.63B — | 17.15 | $2.98 — | |
| Seibu Holdings Inc. 9024.T | $3,728 25.17 USD |
-0.13
|
$979.96B 6.62B USD | $1.08M 7.26K USD | $3,688 24.9 USD | $3,760 25.38 USD | $979.96B 6.62B USD | 14.40 | $258.72 1.75 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.26 — |
-0.27
|
$6.57B — | $546 — | $7.27 — | $7.29 — | $6.57B — | 8.74 | $0.83 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.7 1.07 USD |
-0.9
|
$47.04B 6.54B USD | $27.04M 3.76M USD | $7.67 1.07 USD | $7.84 1.09 USD | $47.04B 6.54B USD | 7.93 | $0.97 0.13 USD | |
| Bombardier Inc. BBD-A.TO | $89.46 66.38 USD |
-0.75
|
$8.78B 6.52B USD | $3.51K 2.61K USD | $88.75 65.86 USD | $89.96 66.76 USD | $8.78B 6.52B USD | 23.48 | $3.81 2.83 USD | |
| Bombardier Inc. BBD-B.TO | $89.66 66.53 USD |
-0.59
|
$8.78B 6.52B USD | $173.77K 128.95K USD | $88.59 65.74 USD | $90.39 67.07 USD | $8.78B 6.52B USD | 23.53 | $3.81 2.83 USD | |
| Dycom Industries DY | $225.2 — |
+0.44
|
$6.51B — | $793.24K — | $220.6 — | $227.76 — | $6.51B — | 28.57 | $7.88 — | |
| Fuji Electric Co., Ltd. FELTY | $11.4 — |
-2.06
|
$6.51B — | $45 — | $11.64 — | $11.64 — | $6.51B — | 10.17 | $1.12 — | |
| Andritz AG ANDR.VI | $60.95 66.63 USD |
-0.41
|
$5.95B 6.5B USD | $67.42K 73.7K USD | $59.6 65.15 USD | $61.75 67.5 USD | $5.95B 6.5B USD | 12.56 | $4.85 5.3 USD | |
| Flowserve FLS | $49.61 — |
+0.47
|
$6.49B — | $946.93K — | $48.26 — | $49.8 — | $6.49B — | 23.18 | $2.14 — | |
| Louisiana-Pacific LPX | $92.64 — |
+1.27
|
$6.45B — | $832.6K — | $90.13 — | $93.48 — | $6.45B — | 16.22 | $5.71 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.63 — |
0
|
$6.42B — | $2.5K — | $2.16 — | $2.16 — | $6.42B — | 7.08 | $0.23 — | |
| Georg Fischer AG 0QP4.IL | $62.85 71.51 USD |
-1.87
|
$5.62B 6.39B USD | $23.04K 26.21K USD | $61.85 70.37 USD | $64.35 73.22 USD | $5.62B 6.39B USD | 18.81 | $3.34 3.8 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,095 14.14 USD |
-0.71
|
$945.5B 6.38B USD | $855.9K 5.78K USD | $2,090.5 14.11 USD | $2,110 14.24 USD | $945.5B 6.38B USD | 8.77 | $238.83 1.61 USD | |
| Air Lease AL | $56.87 — |
-0.42
|
$6.36B — | $565.37K — | $55.59 — | $56.99 — | $6.36B — | 9.94 | $5.72 — | |
| Bombardier Inc. BDRBF | $65.38 — |
+0.34
|
$6.34B — | $100 — | $65.38 — | $65.38 — | $6.34B — | 23.77 | $2.75 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.25 3.51 USD |
-2.51
|
$45.55B 6.33B USD | $109.32M 15.2M USD | $25.11 3.49 USD | $26.23 3.65 USD | $45.55B 6.33B USD | 36.07 | $0.7 0.1 USD | |
| KION GROUP AG 0QFU.IL | $40.82 44.62 USD |
+0.05
|
$5.77B 6.31B USD | $47.48K 51.9K USD | $39.4 43.07 USD | $42 45.91 USD | $5.77B 6.31B USD | 64.79 | $0.63 0.69 USD | |
| Oshkosh OSK | $97.74 — |
-0.7
|
$6.29B — | $603.1K — | $96.1 — | $98.38 — | $6.29B — | 10.44 | $9.36 — | |
| Valmont Industries VMI | $312.46 — |
-0.05
|
$6.27B — | $66.27K — | $310.84 — | $314.32 — | $6.27B — | 18.17 | $17.19 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.6 13.77 USD |
-1.1
|
$5.73B 6.26B USD | $66.65K 72.86K USD | $12.44 13.6 USD | $12.86 14.06 USD | $5.73B 6.26B USD | 19.09 | $0.66 0.72 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.2 1.84 USD |
-1.49
|
$45.05B 6.26B USD | $33.65M 4.68M USD | $13.19 1.83 USD | $13.44 1.87 USD | $45.05B 6.26B USD | 15.90 | $0.83 0.12 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $45.15K 4.41K USD | $137.75 13.45 USD | $145 14.15 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $243.01 33.79 USD |
+2.28
|
$44.89B 6.24B USD | $2.9M 403.57K USD | $235.02 32.68 USD | $243.5 33.86 USD | $44.89B 6.24B USD | 24.27 | $10.01 1.39 USD | |
| Teleperformance SE TLPFY | $49.67 — |
-3.37
|
$6.24B — | $909 — | $49.67 — | $50.77 — | $6.24B — | 10.07 | $4.93 — | |
| Sunway Berhad 5211.KL | $4.7 1 USD |
-2.69
|
$29.26B 6.22B USD | $7.55M 1.61M USD | $4.67 0.99 USD | $4.86 1.03 USD | $29.26B 6.22B USD | 27.64 | $0.17 0.04 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,452 43.55 USD |
+0.22
|
$921.53B 6.22B USD | $632K 4.27K USD | $6,409 43.26 USD | $6,510 43.94 USD | $921.53B 6.22B USD | 10.04 | $642.62 4.34 USD | |
| Elis SA 0RA8.IL | $23.3 25.47 USD |
-0.43
|
$5.68B 6.21B USD | $143.35K 156.7K USD | $23.28 25.45 USD | $23.88 26.1 USD | $5.68B 6.21B USD | 19.57 | $1.19 1.3 USD | |
| MSA Safety Incorporated MSA | $157.75 — |
-0.35
|
$6.2B — | $157.11K — | $156.42 — | $158.22 — | $6.2B — | 21.72 | $7.26 — | |
| Sulzer Ltd 0QQ9.IL | $150.1 170.78 USD |
-2.02
|
$5.43B 6.18B USD | $911 1.04K USD | $148 168.39 USD | $154.8 176.13 USD | $5.43B 6.18B USD | 28.37 | $5.29 6.02 USD | |
| Ryder System R | $149.28 — |
-0.69
|
$6.17B — | $250.75K — | $147.76 — | $150.16 — | $6.17B — | 13.02 | $11.46 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,292 28.97 USD |
-0.28
|
$912.93B 6.16B USD | $846.2K 5.71K USD | $4,260 28.76 USD | $4,299 29.02 USD | $912.93B 6.16B USD | 11.41 | $375.98 2.54 USD | |
| Alaska Air ALK | $50.71 — |
+1.2
|
$6.16B — | $2.24M — | $48.63 — | $50.83 — | $6.16B — | 18.24 | $2.78 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.25 8.34 USD |
+0.97
|
$23.07B 6.15B USD | $221.42K 59.07K USD | $30.8 8.22 USD | $31.25 8.34 USD | $23.07B 6.15B USD | 10.62 | $2.94 0.78 USD | |
| KION GROUP AG KIGRY | $11.51 — |
+0.09
|
$6.12B — | $41 — | $11.5 — | $11.5 — | $6.12B — | 26.15 | $0.44 — | |
| YTO EXPRESS 600233.SS | $12.76 1.77 USD |
-1.62
|
$43.98B 6.12B USD | $22.92M 3.19M USD | $12.74 1.77 USD | $12.99 1.81 USD | $43.98B 6.12B USD | 11.19 | $1.14 0.16 USD | |
| thyssenkrupp AG TYEKF | $9.82 — |
0
|
$6.11B — | $500 — | $9.39 — | $9.39 — | $6.11B — | 0 | -$1.84 — | |
| thyssenkrupp AG TKAMY | $9.81 — |
-0.2
|
$6.11B — | $16.42K — | $9.7 — | $9.86 — | $6.11B — | 0 | -$1.84 — | |
| Trex Company TREX | $56.92 — |
-0.45
|
$6.1B — | $898.61K — | $55.82 — | $57.4 — | $6.1B — | 31.10 | $1.83 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,915 23.17 USD |
+0.59
|
$503.8B 6.1B USD | $5.5M 66.54K USD | $1,900 22.99 USD | $1,955 23.65 USD | $503.8B 6.1B USD | 60.96 | $31.41 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,915 23.17 USD |
+0.55
|
$503.8B 6.1B USD | $949.61K 11.49K USD | $1,902.05 23.01 USD | $1,955 23.65 USD | $503.8B 6.1B USD | 60.96 | $31.41 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.06 1.54 USD |
-3.74
|
$8.12B 6.09B USD | $48.46M 36.32M USD | $2.01 1.51 USD | $2.13 1.6 USD | $8.12B 6.09B USD | 6.86 | $0.3 0.22 USD | |
| Teleperformance SE TEP.PA | $91.5 100.02 USD |
-1.93
|
$5.57B 6.09B USD | $277.64K 303.49K USD | $90.42 98.84 USD | $94.66 103.48 USD | $5.57B 6.09B USD | 10.50 | $8.71 9.52 USD | |
| Yokogawa Electric Corporation 6841.T | $3,489 23.55 USD |
+0.06
|
$894.11B 6.04B USD | $1.51M 10.19K USD | $3,392 22.9 USD | $3,503 23.65 USD | $894.11B 6.04B USD | 17.33 | $201.32 1.36 USD | |
| Kirby KEX | $107.39 — |
+0.19
|
$6.02B — | $488.17K — | $105.05 — | $108.1 — | $6.02B — | 21.26 | $5.05 — | |
| Saab AB (publ) 0GWL.IL | $464.7 45.36 USD |
+0.41
|
$61.43B 6B USD | $82.56K 8.06K USD | $455.35 44.45 USD | $472.15 46.09 USD | $61.43B 6B USD | 21.32 | $21.79 2.13 USD | |
| Zurn Elkay Water ZWS | $35.53 — |
-0.59
|
$5.98B — | $601.93K — | $35.07 — | $35.73 — | $5.98B — | 37.01 | $0.96 — | |
| Elis SA ELIS.PA | $23.44 25.62 USD |
-1.26
|
$5.46B 5.97B USD | $349.56K 382.12K USD | $23.22 25.38 USD | $23.84 26.06 USD | $5.46B 5.97B USD | 17.36 | $1.35 1.48 USD | |
| Konecranes Plc 0MET.IL | $67.38 73.65 USD |
-2.36
|
$5.45B 5.96B USD | $14.44K 15.78K USD | $66.1 72.26 USD | $69.15 75.59 USD | $5.45B 5.96B USD | 22.01 | $3.06 3.34 USD | |
| Fraport AG FRA.DE | $58.6 64.06 USD |
-1.01
|
$5.41B 5.92B USD | $125.96K 137.7K USD | $58 63.4 USD | $59.75 65.31 USD | $5.41B 5.92B USD | 12.96 | $4.52 4.94 USD | |
| Airtac International Group 1590.TW | $930 29.55 USD |
0
|
$186B 5.91B USD | $907.63K 28.84K USD | $930 29.55 USD | $964 30.63 USD | $186B 5.91B USD | 24.09 | $38.6 1.23 USD | |
| YASKAWA Electric Corporation YASKY | $45.5 — |
+0.32
|
$5.9B — | $210 — | $45.35 — | $45.54 — | $5.9B — | 14.96 | $3.04 — | |
| thyssenkrupp AG 0O1C.IL | $8.66 9.46 USD |
-0.06
|
$5.39B 5.89B USD | $131.95K 144.23K USD | $8.22 8.98 USD | $8.74 9.55 USD | $5.39B 5.89B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $8.63 9.44 USD |
-0.3
|
$5.37B 5.88B USD | $4.14M 4.52M USD | $8.22 8.98 USD | $8.74 9.55 USD | $5.37B 5.88B USD | 0 | -$1.62 -1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||