Result Page 7 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Core & Main
CNM
US
|
$41.43 — |
-0.38
|
$7.64B — | $1.57M — | $41.09 — | $41.87 — | $7.64B — | 17.04 | $2.43 — | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,907 17.92 USD |
+0.96
|
¥1T 7.64B USD | ¥1M 8.63K USD | ¥2,890 17.82 USD | ¥2,913 17.96 USD | ¥1T 7.64B USD | 9.29 | ¥313 1.93 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$9.74 1.25 USD |
-2.16
|
HK$59.64B 7.63B USD | HK$7.75M 990.46K USD | HK$9.70 1.24 USD | HK$9.92 1.27 USD | HK$59.64B 7.63B USD | 7.60 | HK$1.28 0.16 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 197.50 247.71 USD |
-0.5
|
CHF 6.06B 7.6B USD | CHF 49.97K 62.67K USD | CHF 196.50 246.46 USD | CHF 198.90 249.47 USD | CHF 6.06B 7.6B USD | 17.38 | CHF 11.36 14.25 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.49 0.37 USD |
-0.4
|
CN¥51.52B 7.6B USD | CN¥45.05M 6.65M USD | CN¥2.47 0.36 USD | CN¥2.50 0.37 USD | CN¥51.52B 7.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$252.80 — |
+1.95
|
$7.59B — | $102.06K — | $247.98 — | $256.23 — | $7.59B — | 13.73 | $18.41 — | ||
Sulzer AG
SUN.SW
CH
|
CHF 175.90 220.62 USD |
+1.91
|
CHF 5.96B 7.47B USD | CHF 30.06K 37.7K USD | CHF 171.20 214.72 USD | CHF 175.90 220.62 USD | CHF 5.96B 7.47B USD | 20.19 | CHF 8.71 10.92 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,115 13.04 USD |
-6.93
|
¥1T 7.46B USD | ¥11M 69.28K USD | ¥2,106 12.99 USD | ¥2,254 13.9 USD | ¥1T 7.46B USD | 10.60 | ¥199 1.23 USD | ||
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.17 0.17 USD |
-1.68
|
CN¥50.56B 7.46B USD | CN¥111.23M 16.41M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥50.56B 7.46B USD | 23.39 | CN¥0.05 0.007 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.84 0.86 USD |
-0.34
|
CN¥50.51B 7.45B USD | CN¥24.93M 3.68M USD | CN¥5.81 0.86 USD | CN¥5.89 0.87 USD | CN¥50.51B 7.45B USD | 12.42 | CN¥0.47 0.07 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.39 3.45 USD |
-0.93
|
CN¥50.40B 7.44B USD | CN¥12.34M 1.82M USD | CN¥23.12 3.41 USD | CN¥23.89 3.52 USD | CN¥50.40B 7.44B USD | 80.65 | CN¥0.29 0.04 USD | ||
Fraport AG
0O1R.IL
GB
|
€61.88 71.42 USD |
-0.32
|
€6.43B 7.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.43B 7.42B USD | 22.50 | €2.75 3.17 USD | ||
MSC Industrial Direct
MSM
US
|
$132.82 — |
+2.54
|
$7.42B — | $1.43M — | $129.31 — | $133.95 — | $7.42B — | 32.08 | $4.14 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 138.90 174.21 USD |
+0.43
|
CHF 5.91B 7.41B USD | CHF 38.00 47.66 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.91B 7.41B USD | 20.13 | CHF 6.90 8.65 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥169.71 25.04 USD |
-6.14
|
CN¥50.04B 7.38B USD | CN¥11.71M 1.73M USD | CN¥166.57 24.58 USD | CN¥180.80 26.68 USD | CN¥50.04B 7.38B USD | 102.23 | CN¥1.66 0.24 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 174.80 16.77 USD |
+0.11
|
NOK 76.91B 7.38B USD | NOK 224.05K 21.49K USD | NOK 172.20 16.52 USD | NOK 176.00 16.88 USD | NOK 76.91B 7.38B USD | 10.82 | NOK 16.15 1.55 USD | ||
Reece Limited
REH.AX
AU
|
A$17.16 11.99 USD |
+0.65
|
A$10.55B 7.37B USD | A$489.05K 341.63K USD | A$16.99 11.87 USD | A$17.35 12.12 USD | A$10.55B 7.37B USD | 35.02 | A$0.49 0.34 USD | ||
AGCO
AGCO
US
|
$105.22 — |
+0.54
|
$7.37B — | $598.76K — | $103.50 — | $105.67 — | $7.37B — | 14.55 | $7.23 — | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,822 29.73 USD |
+0.77
|
¥1T 7.34B USD | ¥578K 3.56K USD | ¥4,795 29.57 USD | ¥4,900 30.21 USD | ¥1T 7.34B USD | 19.47 | ¥248 1.53 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 148.10 14.46 USD |
+1.16
|
SEK 75.09B 7.33B USD | SEK 1.62M 158.22K USD | SEK 143.60 14.02 USD | SEK 148.30 14.48 USD | SEK 75.09B 7.33B USD | 32.12 | SEK 4.61 0.45 USD | ||
Arcosa
ACA
US
|
$149.03 — |
+1.07
|
$7.32B — | $1.34M — | $148.83 — | $149.20 — | $7.32B — | 36.79 | $4.05 — | ||
Spirax
SPXSY
US
|
$49.43 — |
+0.31
|
$7.30B — | $1.70K — | $48.93 — | $49.67 — | $7.30B — | 27.46 | $1.80 — | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.19 0.54 USD |
-1.18
|
HK$56.90B 7.28B USD | HK$6.67M 852.21K USD | HK$4.18 0.53 USD | HK$4.26 0.54 USD | HK$56.90B 7.28B USD | 3.64 | HK$1.15 0.15 USD | ||
Kratos Defense & Security
KTOS
US
|
$38.74 — |
-0.56
|
$7.26B — | $3.66M — | $38.41 — | $39.98 — | $7.26B — | 227.88 | $0.17 — | ||
Kirby
KEX
US
|
$137.24 — |
+0.76
|
$7.25B — | $756.59K — | $136.98 — | $139.79 — | $7.25B — | 21.08 | $6.51 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.20 1.34 USD |
+0.36
|
NT$227.90B 7.24B USD | NT$12.60M 400.45K USD | NT$41.80 1.33 USD | NT$42.55 1.35 USD | NT$227.90B 7.24B USD | 9.03 | NT$4.67 0.15 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.37 14.23 USD |
+1.09
|
A$10.34B 7.22B USD | A$1.09M 763.79K USD | A$20.08 14.02 USD | A$20.55 14.35 USD | A$10.34B 7.22B USD | 32.33 | A$0.63 0.44 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.20 1.43 USD |
-0.71
|
HK$56.42B 7.21B USD | HK$1.31M 167.5K USD | HK$11.10 1.42 USD | HK$11.31 1.45 USD | HK$56.42B 7.21B USD | 10.76 | HK$1.04 0.13 USD | ||
AGC Inc.
5201.T
JP
|
¥5,473 33.75 USD |
-1.56
|
¥1T 7.17B USD | ¥778K 4.79K USD | ¥5,450 33.61 USD | ¥5,589 34.46 USD | ¥1T 7.17B USD | 12.80 | ¥427 2.64 USD | ||
Dycom Industries
DY
US
|
$237.45 — |
-5.77
|
$7.16B — | $1.06M — | $235.66 — | $258.00 — | $7.16B — | 21.68 | $10.95 — | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.96 3.84 USD |
-1.76
|
R$35.20B 7.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.20B 7.13B USD | 28.29 | R$0.67 0.14 USD | ||
Armstrong World Industries
AWI
US
|
$168.74 — |
-0.45
|
$7.13B — | $468.03K — | $166.82 — | $171.12 — | $7.13B — | 23.08 | $7.31 — | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,648 28.66 USD |
-0.62
|
¥1T 7.13B USD | ¥606K 3.74K USD | ¥4,611 28.43 USD | ¥4,712 29.05 USD | ¥1T 7.13B USD | 20.51 | ¥227 1.4 USD | ||
Federal Signal
FSS
US
|
$116.69 — |
+1.77
|
$7.12B — | $438.93K — | $115.08 — | $117.60 — | $7.12B — | 25.14 | $4.64 — | ||
Commercial Metals
CMC
US
|
$64.25 — |
-0.62
|
$7.11B — | $903.76K — | $63.65 — | $65.08 — | $7.11B — | 10.96 | $5.86 — | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.73 2.17 USD |
-0.81
|
CN¥48.16B 7.11B USD | CN¥14.38M 2.12M USD | CN¥14.63 2.16 USD | CN¥14.93 2.2 USD | CN¥48.16B 7.11B USD | 12.80 | CN¥1.15 0.17 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€121.55 140.31 USD |
+2.49
|
€6.15B 7.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.1B USD | 31.16 | €3.90 4.5 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥262.16 38.68 USD |
+1.74
|
CN¥48.06B 7.09B USD | CN¥7.14M 1.05M USD | CN¥257.80 38.04 USD | CN¥271.60 40.07 USD | CN¥48.06B 7.09B USD | 349.54 | CN¥0.75 0.11 USD | ||
Aurubis AG
NDA.DE
DE
|
€140.50 162.18 USD |
-1.4
|
€6.13B 7.08B USD | €93.02K 107.38K USD | €139.90 161.49 USD | €144.50 166.8 USD | €6.13B 7.08B USD | 6.07 | €23.13 26.7 USD | ||
MSA Safety
MSA
US
|
$183.34 — |
+0.62
|
$7.07B — | $196.96K — | $182.02 — | $185.23 — | $7.07B — | 22.80 | $8.04 — | ||
Aurubis AG
0K7F.IL
GB
|
€140.15 161.78 USD |
-2.33
|
€6.12B 7.06B USD | €192.00 221.63 USD | €138.80 160.22 USD | €138.80 160.22 USD | €6.12B 7.06B USD | 8.66 | €16.18 18.68 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.18 1.94 USD |
-2.69
|
HK$55.07B 7.04B USD | HK$332.70K 42.54K USD | HK$15.15 1.94 USD | HK$15.53 1.99 USD | HK$55.07B 7.04B USD | 2.31 | HK$6.57 0.84 USD | ||
Matson
MATX
US
|
$235.07 — |
-0.93
|
$7.03B — | $186.12K — | $233.55 — | $240.79 — | $7.03B — | 15.80 | $14.87 — | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.27 7 USD |
-0.97
|
NZ$12.30B 7.02B USD | NZ$846.72K 483.21K USD | NZ$12.23 6.98 USD | NZ$12.88 7.35 USD | NZ$12.30B 7.02B USD | 45.44 | NZ$0.27 0.15 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.13 9.38 USD |
+0.02
|
€6.07B 7.01B USD | €11.64K 13.43K USD | €8.11 9.37 USD | €8.15 9.41 USD | €6.07B 7.01B USD | 12.89 | €0.63 0.73 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,100.00 34.95 USD |
-1.79
|
NT$220.00B 6.99B USD | NT$604.28K 19.2K USD | NT$1,095.00 34.79 USD | NT$1,140.00 36.22 USD | NT$220.00B 6.99B USD | 21.14 | NT$52.03 1.65 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.58 0.97 USD |
-1.05
|
CN¥47.20B 6.96B USD | CN¥10.85M 1.6M USD | CN¥6.47 0.95 USD | CN¥6.66 0.98 USD | CN¥47.20B 6.96B USD | 12.41 | CN¥0.53 0.08 USD | ||
YASKAWA Electric
YASKY
US
|
$53.56 — |
+0.91
|
$6.95B — | $9.60K — | $52.10 — | $53.50 — | $6.95B — | 30.26 | $1.77 — | ||
Infratil Limited
IFT.AX
AU
|
A$9.92 6.93 USD |
-0.5
|
A$9.91B 6.93B USD | A$388.71K 271.54K USD | A$9.90 6.92 USD | A$10.16 7.1 USD | A$9.91B 6.93B USD | 41.33 | A$0.24 0.17 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$15.66 2 USD |
-3.21
|
HK$54.16B 6.92B USD | HK$2.53M 323.93K USD | HK$15.50 1.98 USD | HK$16.11 2.06 USD | HK$54.16B 6.92B USD | 10.51 | HK$1.49 0.19 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$61.90 1.97 USD |
-0.32
|
NT$216.16B 6.87B USD | NT$11.92M 378.88K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$216.16B 6.87B USD | 13.97 | NT$4.43 0.14 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥27.77 4.1 USD |
-0.14
|
CN¥46.49B 6.86B USD | CN¥44.69M 6.59M USD | CN¥27.57 4.07 USD | CN¥28.56 4.21 USD | CN¥46.49B 6.86B USD | 25.24 | CN¥1.10 0.16 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,332 32.88 USD |
-1.44
|
¥1T 6.85B USD | ¥476K 2.93K USD | ¥5,310 32.74 USD | ¥5,420 33.42 USD | ¥1T 6.85B USD | 12.26 | ¥435 2.68 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.47 3.76 USD |
-1.62
|
CN¥46.22B 6.82B USD | CN¥27.36M 4.04M USD | CN¥25.44 3.75 USD | CN¥26.22 3.87 USD | CN¥46.22B 6.82B USD | 13.54 | CN¥1.88 0.28 USD | ||
Hexcel
HXL
US
|
$89.84 — |
-1.62
|
$6.79B — | $1.74M — | $89.78 — | $93.04 — | $6.79B — | 45.37 | $1.98 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$306.06 18.12 USD |
+1.72
|
MX$114.70B 6.79B USD | MX$337.06K 19.96K USD | MX$300.00 17.76 USD | MX$306.43 18.14 USD | MX$114.70B 6.79B USD | 7.92 | MX$38.63 2.29 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$615.00 19.54 USD |
-1.76
|
NT$213.69B 6.79B USD | NT$834.64K 26.52K USD | NT$614.00 19.51 USD | NT$634.00 20.15 USD | NT$213.69B 6.79B USD | 44.34 | NT$13.87 0.44 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.00 174.34 USD |
+0.29
|
CHF 5.40B 6.78B USD | CHF 17.54K 22K USD | CHF 137.80 172.83 USD | CHF 139.40 174.84 USD | CHF 5.40B 6.78B USD | 21.15 | CHF 6.57 8.24 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,279 32.55 USD |
-0.32
|
¥1T 6.77B USD | ¥886K 5.46K USD | ¥5,253 32.39 USD | ¥5,362 33.06 USD | ¥1T 6.77B USD | 9.78 | ¥539 3.33 USD | ||
easyJet
ESYJY
US
|
$9.05 — |
+0.11
|
$6.77B — | $807.00 — | $9.01 — | $9.06 — | $6.77B — | 12.39 | $0.73 — | ||
Gates Industrial
GTES
US
|
$26.71 — |
+2.34
|
$6.76B — | $1.86M — | $26.27 — | $26.74 — | $6.76B — | 18.94 | $1.41 — | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 22.51 16.87 USD |
-1.92
|
SGD 8.90B 6.67B USD | SGD 263.18K 197.24K USD | SGD 22.50 16.86 USD | SGD 23.01 17.24 USD | SGD 8.90B 6.67B USD | 7.01 | SGD 3.21 2.41 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.22 0.41 USD |
-1.98
|
HK$52.09B 6.66B USD | HK$16.35M 2.09M USD | HK$3.19 0.41 USD | HK$3.28 0.42 USD | HK$52.09B 6.66B USD | 3.92 | HK$0.82 0.1 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥29.04 4.28 USD |
-1.72
|
CN¥44.94B 6.63B USD | CN¥8.42M 1.24M USD | CN¥28.82 4.25 USD | CN¥29.86 4.41 USD | CN¥44.94B 6.63B USD | 22.51 | CN¥1.29 0.19 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.72 5.71 USD |
-0.56
|
CN¥44.92B 6.63B USD | CN¥1.76M 259.19K USD | CN¥38.50 5.68 USD | CN¥39.30 5.8 USD | CN¥44.92B 6.63B USD | 19.26 | CN¥2.01 0.3 USD | ||
Fraport AG
FRA.DE
DE
|
€61.95 71.51 USD |
-0.24
|
€5.73B 6.61B USD | €56.71K 65.46K USD | €61.25 70.7 USD | €62.10 71.68 USD | €5.73B 6.61B USD | 14.75 | €4.20 4.85 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 293.80 43.08 USD |
-0.14
|
DKK 45.04B 6.6B USD | DKK 248.39K 36.42K USD | DKK 293.00 42.96 USD | DKK 296.80 43.52 USD | DKK 45.04B 6.6B USD | 17.28 | DKK 17.00 2.49 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,603 28.38 USD |
+0.39
|
¥1T 6.55B USD | ¥413K 2.54K USD | ¥4,582 28.25 USD | ¥4,631 28.56 USD | ¥1T 6.55B USD | 13.42 | ¥343 2.11 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,090.00 34.64 USD |
-1.36
|
NT$205.89B 6.54B USD | NT$546.14K 17.35K USD | NT$1,085.00 34.48 USD | NT$1,130.00 35.91 USD | NT$205.89B 6.54B USD | 16.54 | NT$65.89 2.09 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 834.50 122.36 USD |
+0.97
|
DKK 44.60B 6.54B USD | DKK 143.96K 21.11K USD | DKK 827.00 121.26 USD | DKK 841.00 123.31 USD | DKK 44.60B 6.54B USD | 22.92 | DKK 36.40 5.34 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$45.52 5.82 USD |
-7.67
|
HK$51.06B 6.53B USD | HK$15.92M 2.04M USD | HK$44.74 5.72 USD | HK$49.66 6.35 USD | HK$51.06B 6.53B USD | 11.21 | HK$4.06 0.52 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.15 72.93 USD |
-0.34
|
CHF 5.20B 6.52B USD | CHF 100.00 125.42 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.20B 6.52B USD | 17.41 | CHF 3.34 4.19 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.06 0.45 USD |
-1.29
|
CN¥44.15B 6.51B USD | CN¥48.26M 7.12M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥44.15B 6.51B USD | 43.71 | CN¥0.07 0.01 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.91 0.47 USD |
-1.24
|
₹534.87B 6.47B USD | ₹28.82M 348.71K USD | ₹38.26 0.46 USD | ₹39.23 0.47 USD | ₹534.87B 6.47B USD | 17.06 | ₹2.28 0.03 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.13 1.2 USD |
-0.25
|
CN¥43.84B 6.47B USD | CN¥23.94M 3.53M USD | CN¥8.10 1.2 USD | CN¥8.40 1.24 USD | CN¥43.84B 6.47B USD | 0 | -CN¥0.08 -0.01 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,032 24.86 USD |
-4.09
|
¥1T 6.45B USD | ¥4M 23.97K USD | ¥4,001 24.67 USD | ¥4,228 26.07 USD | ¥1T 6.45B USD | 29.10 | ¥139 0.85 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,582 15.92 USD |
+0.84
|
¥1T 6.43B USD | ¥648K 4K USD | ¥2,560 15.79 USD | ¥2,592 15.98 USD | ¥1T 6.43B USD | 14.27 | ¥181 1.11 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.64 0.47 USD |
-1.93
|
₹531.16B 6.43B USD | ₹2.60M 31.41K USD | ₹38.27 0.46 USD | ₹39.27 0.48 USD | ₹531.16B 6.43B USD | 16.58 | ₹2.33 0.03 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.28 0.29 USD |
-2.78
|
HK$50.25B 6.43B USD | HK$5.89M 752.72K USD | HK$2.26 0.29 USD | HK$2.35 0.3 USD | HK$50.25B 6.43B USD | 0 | -HK$0.18 -0.02 USD | ||
EnerSys
ENS
US
|
$176.90 — |
+3.69
|
$6.38B — | $502.51K — | $171.24 — | $177.55 — | $6.38B — | 18.94 | $9.34 — | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.92 1.91 USD |
-1.75
|
CN¥42.63B 6.29B USD | CN¥36.71M 5.42M USD | CN¥12.76 1.88 USD | CN¥13.25 1.95 USD | CN¥42.63B 6.29B USD | 430.66 | CN¥0.03 0.004 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,828 11.27 USD |
+1.78
|
¥1T 6.29B USD | ¥2M 10.6K USD | ¥1,796 11.07 USD | ¥1,832 11.3 USD | ¥1T 6.29B USD | 18.71 | ¥98 0.6 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 77.00 96.58 USD |
+4.05
|
CHF 5.01B 6.28B USD | CHF 169.22K 212.24K USD | CHF 74.50 93.44 USD | CHF 77.00 96.58 USD | CHF 5.01B 6.28B USD | 23.61 | CHF 3.26 4.09 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.56 0.97 USD |
-3.08
|
HK$49.07B 6.27B USD | HK$1.02M 130.68K USD | HK$7.54 0.96 USD | HK$7.80 1 USD | HK$49.07B 6.27B USD | 8.49 | HK$0.89 0.11 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,108 31.5 USD |
-1.41
|
¥1T 6.27B USD | ¥474K 2.92K USD | ¥5,078 31.31 USD | ¥5,229 32.24 USD | ¥1T 6.27B USD | 16.21 | ¥315 1.94 USD | ||
Pool
POOL
US
|
$172.44 — |
+0.43
|
$6.27B — | $791.19K — | $170.41 — | $173.88 — | $6.27B — | 15.83 | $10.89 — | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 10.31K 1.01K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.69 0.34 USD |
-3.06
|
HK$48.75B 6.23B USD | HK$8.52M 1.09M USD | HK$2.66 0.34 USD | HK$2.76 0.35 USD | HK$48.75B 6.23B USD | 0 | -HK$0.10 -0.01 USD | ||
Enpro
NPO
US
|
$294.14 — |
+1.59
|
$6.23B — | $183.85K — | $290.54 — | $296.64 — | $6.23B — | 142.78 | $2.06 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥6.90 1.02 USD |
+0.88
|
CN¥42.13B 6.22B USD | CN¥48.47M 7.15M USD | CN¥6.76 1 USD | CN¥6.96 1.03 USD | CN¥42.13B 6.22B USD | 6.44 | CN¥1.07 0.16 USD | ||
Fluor
FLR
US
|
$46.41 — |
+2.72
|
$6.21B — | $2.78M — | $45.35 — | $46.80 — | $6.21B — | 0 | -$11.90 — | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.37 15.86 USD |
+0.42
|
CA$8.36B 6.21B USD | CA$1.69M 1.25M USD | CA$21.20 15.73 USD | CA$21.71 16.11 USD | CA$8.36B 6.21B USD | 20.95 | CA$1.02 0.76 USD | ||
Powell Industries
POWL
US
|
$170.32 — |
+3.26
|
$6.21B — | $554.76K — | $167.05 — | $172.18 — | $6.21B — | 32.62 | $5.22 — | ||
AAON
AAON
US
|
$75.23 — |
+1.77
|
$6.20B — | $892.46K — | $73.00 — | $75.71 — | $6.20B — | 39.59 | $1.90 — | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.82 1.02 USD |
-0.21
|
MYR 29.16B 6.2B USD | MYR 2.20M 467.43K USD | MYR 4.78 1.02 USD | MYR 4.85 1.03 USD | MYR 29.16B 6.2B USD | 26.77 | MYR 0.18 0.04 USD | ||
Nexans S.A.
NEX.PA
FR
|
€122.00 140.83 USD |
+2.87
|
€5.32B 6.14B USD | €140.00K 161.61K USD | €119.20 137.6 USD | €122.20 141.06 USD | €5.32B 6.14B USD | 0 | -€0.87 -1.004 USD | ||
Elis SA
0RA8.IL
GB
|
€21.62 24.96 USD |
-1.01
|
€5.27B 6.09B USD | €100.00K 115.43K USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.09B USD | 18.16 | €1.19 1.37 USD | ||
Terex
TEX
US
|
$53.07 — |
+0.82
|
$6.07B — | $1.10M — | $52.53 — | $53.76 — | $6.07B — | 25.39 | $2.09 — | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.20 0.89 USD |
-0.47
|
MYR 28.39B 6.04B USD | MYR 1.28M 271.15K USD | MYR 4.15 0.88 USD | MYR 4.22 0.9 USD | MYR 28.39B 6.04B USD | 2.69 | MYR 1.56 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
