Result Page 7 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 196.90 246.96 USD |
-0.3
|
CHF 6.04B 7.58B USD | CHF 51.57K 64.68K USD | CHF 196.10 245.96 USD | CHF 198.00 248.34 USD | CHF 6.04B 7.58B USD | 17.33 | CHF 11.36 14.25 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$13.23 — |
-9.38
|
$7.57B — | $6.35K — | $13.23 — | $13.45 — | $7.57B — | 11.11 | $1.19 — | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,080 12.83 USD |
-5.05
|
¥1T 7.56B USD | ¥858K 5.29K USD | ¥2,067 12.75 USD | ¥2,127 13.12 USD | ¥1T 7.56B USD | 19.09 | ¥109 0.67 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$251.00 — |
-0.71
|
$7.54B — | $107.97K — | $249.69 — | $256.48 — | $7.54B — | 13.73 | $18.28 — | ||
Timken
TKR
US
|
$108.40 — |
-5.71
|
$7.53B — | $863.86K — | $106.92 — | $113.00 — | $7.53B — | 31.14 | $3.48 — | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 151.50 14.79 USD |
+2.3
|
SEK 76.81B 7.5B USD | SEK 1.83M 178.9K USD | SEK 151.10 14.75 USD | SEK 160.60 15.68 USD | SEK 76.81B 7.5B USD | 32.51 | SEK 4.66 0.45 USD | ||
Melrose Industries
MLSPF
US
|
$6.00 — |
-5.51
|
$7.48B — | $400.00 — | $6.00 — | $6.01 — | $7.48B — | 35.29 | $0.17 — | ||
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.17 0.17 USD |
-1.68
|
CN¥50.56B 7.46B USD | CN¥3.45M 509.67K USD | CN¥1.16 0.17 USD | CN¥1.16 0.17 USD | CN¥50.56B 7.46B USD | 23.39 | CN¥0.05 0.007 USD | ||
Reece Limited
REH.AX
AU
|
A$17.36 12.12 USD |
+1.14
|
A$10.67B 7.46B USD | A$62.42K 43.6K USD | A$17.12 11.96 USD | A$17.51 12.23 USD | A$10.67B 7.46B USD | 34.71 | A$0.50 0.35 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.84 0.86 USD |
-0.34
|
CN¥50.51B 7.45B USD | CN¥141.90K 20.94K USD | CN¥5.81 0.86 USD | CN¥5.89 0.87 USD | CN¥50.51B 7.45B USD | 12.42 | CN¥0.47 0.07 USD | ||
Fraport AG
0O1R.IL
GB
|
€61.98 71.54 USD |
+0.16
|
€6.44B 7.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.44B 7.44B USD | 22.53 | €2.75 3.17 USD | ||
AGCO
AGCO
US
|
$106.17 — |
+0.9
|
$7.44B — | $567.11K — | $102.53 — | $106.56 — | $7.44B — | 14.54 | $7.30 — | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,828 17.43 USD |
-3.55
|
¥1T 7.43B USD | ¥459K 2.83K USD | ¥2,828 17.43 USD | ¥2,935 18.1 USD | ¥1T 7.43B USD | 12.05 | ¥235 1.45 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.20 3.42 USD |
-1.74
|
CN¥49.99B 7.38B USD | CN¥103.90K 15.33K USD | CN¥23.12 3.41 USD | CN¥23.89 3.52 USD | CN¥49.99B 7.38B USD | 80.00 | CN¥0.29 0.04 USD | ||
Arcosa
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 137.20 172.08 USD |
-1.22
|
CHF 5.83B 7.32B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.83B 7.32B USD | 19.88 | CHF 6.90 8.65 USD | ||
|
Spirax
SPXSY
US
|
$49.23 — |
-0.89
|
$7.27B — | $526.00 — | $48.20 — | $49.23 — | $7.27B — | 27.50 | $1.79 — | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥166.87 24.62 USD |
-7.7
|
CN¥49.20B 7.26B USD | CN¥84.90K 12.53K USD | CN¥166.47 24.56 USD | CN¥180.80 26.68 USD | CN¥49.20B 7.26B USD | 109.06 | CN¥1.53 0.23 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.18 0.53 USD |
-0.24
|
HK$56.69B 7.25B USD | HK$114.50K 14.64K USD | HK$4.17 0.53 USD | HK$4.24 0.54 USD | HK$56.69B 7.25B USD | 3.66 | HK$1.14 0.15 USD | ||
Armstrong World Industries
AWI
US
|
$171.39 — |
+1.57
|
$7.24B — | $590.87K — | $168.07 — | $173.30 — | $7.24B — | 23.44 | $7.31 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.20 1.34 USD |
+0.36
|
NT$227.90B 7.24B USD | NT$12.60M 400.45K USD | NT$41.80 1.33 USD | NT$42.55 1.35 USD | NT$227.90B 7.24B USD | 8.95 | NT$4.71 0.15 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 169.70 212.84 USD |
-3.52
|
CHF 5.75B 7.21B USD | CHF 38.57K 48.38K USD | CHF 169.70 212.84 USD | CHF 174.60 218.99 USD | CHF 5.75B 7.21B USD | 19.11 | CHF 8.88 11.14 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 170.50 16.36 USD |
-2.46
|
NOK 75.02B 7.2B USD | NOK 216.23K 20.74K USD | NOK 169.90 16.3 USD | NOK 176.20 16.9 USD | NOK 75.02B 7.2B USD | 10.55 | NOK 16.15 1.55 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.17 1.43 USD |
-0.98
|
HK$56.27B 7.2B USD | HK$3.02M 386.51K USD | HK$11.10 1.42 USD | HK$11.31 1.45 USD | HK$56.27B 7.2B USD | 10.84 | HK$1.03 0.13 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,722 29.12 USD |
-1.95
|
¥1T 7.19B USD | ¥532K 3.28K USD | ¥4,686 28.89 USD | ¥4,816 29.7 USD | ¥1T 7.19B USD | 18.95 | ¥249 1.54 USD | ||
Kratos Defense & Security
KTOS
US
|
$38.27 — |
-1.21
|
$7.18B — | $4.20M — | $37.40 — | $39.96 — | $7.18B — | 225.11 | $0.17 — | ||
Pool
POOL
US
|
$197.21 — |
+14.36
|
$7.17B — | $2.19M — | $175.30 — | $197.36 — | $7.17B — | 15.84 | $12.45 — | ||
MSA Safety
MSA
US
|
$184.44 — |
+0.6
|
$7.12B — | $219.28K — | $179.25 — | $184.46 — | $7.12B — | 22.94 | $8.04 — | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.65 2.16 USD |
-1.35
|
CN¥47.89B 7.07B USD | CN¥130.29K 19.22K USD | CN¥14.63 2.16 USD | CN¥14.93 2.2 USD | CN¥47.89B 7.07B USD | 12.96 | CN¥1.13 0.17 USD | ||
ALS Limited
ALQ.AX
AU
|
A$19.92 13.92 USD |
-2.21
|
A$10.11B 7.06B USD | A$708.32K 494.81K USD | A$19.81 13.84 USD | A$20.31 14.19 USD | A$10.11B 7.06B USD | 31.12 | A$0.64 0.45 USD | ||
Commercial Metals
CMC
US
|
$63.79 — |
-0.72
|
$7.06B — | $1.38M — | $61.87 — | $64.35 — | $7.06B — | 10.96 | $5.82 — | ||
Federal Signal
FSS
US
|
$115.54 — |
-0.99
|
$7.05B — | $467.41K — | $113.48 — | $116.55 — | $7.05B — | 25.17 | $4.59 — | ||
AGC Inc.
5201.T
JP
|
¥5,365 33.08 USD |
-2.1
|
¥1T 7.03B USD | ¥529K 3.26K USD | ¥5,348 32.98 USD | ¥5,468 33.72 USD | ¥1T 7.03B USD | 12.73 | ¥421 2.6 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.08 1.93 USD |
-3.33
|
HK$54.71B 7B USD | HK$585.65K 74.88K USD | HK$15.06 1.93 USD | HK$15.53 1.99 USD | HK$54.71B 7B USD | 2.37 | HK$6.35 0.81 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,100.00 34.95 USD |
-1.79
|
NT$220.00B 6.99B USD | NT$604.28K 19.2K USD | NT$1,095.00 34.79 USD | NT$1,140.00 36.22 USD | NT$220.00B 6.99B USD | 21.52 | NT$51.10 1.62 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.60 0.97 USD |
-0.75
|
CN¥47.35B 6.99B USD | CN¥37.50K 5.53K USD | CN¥6.55 0.97 USD | CN¥6.55 0.97 USD | CN¥47.35B 6.99B USD | 12.45 | CN¥0.53 0.08 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.55 3.76 USD |
-2.16
|
R$34.44B 6.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.44B 6.98B USD | 28.10 | R$0.66 0.13 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.19 6.96 USD |
-0.65
|
NZ$12.22B 6.97B USD | NZ$426.31K 243.28K USD | NZ$12.06 6.88 USD | NZ$12.30 7.02 USD | NZ$12.22B 6.97B USD | 45.14 | NZ$0.27 0.15 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.08 9.32 USD |
-0.59
|
€6.04B 6.97B USD | €6.31K 7.28K USD | €8.08 9.32 USD | €8.12 9.37 USD | €6.04B 6.97B USD | 12.82 | €0.63 0.73 USD | ||
Kirby
KEX
US
|
$131.50 — |
-4.18
|
$6.94B — | $649.61K — | $131.02 — | $137.23 — | $6.94B — | 21.07 | $6.24 — | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,961 12.09 USD |
-7.15
|
¥1T 6.92B USD | ¥7M 45.46K USD | ¥1,908 11.77 USD | ¥2,024 12.48 USD | ¥1T 6.92B USD | 10.58 | ¥185 1.14 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$15.59 1.99 USD |
-0.38
|
HK$53.92B 6.89B USD | HK$114.00K 14.58K USD | HK$15.59 1.99 USD | HK$15.69 2.01 USD | HK$53.92B 6.89B USD | 10.46 | HK$1.49 0.19 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.87 6.89 USD |
-0.5
|
A$9.86B 6.89B USD | A$69.48K 48.53K USD | A$9.78 6.83 USD | A$9.91 6.92 USD | A$9.86B 6.89B USD | 41.12 | A$0.24 0.17 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,491 27.69 USD |
-3.04
|
¥1T 6.89B USD | ¥223K 1.38K USD | ¥4,463 27.52 USD | ¥4,602 28.38 USD | ¥1T 6.89B USD | 20.01 | ¥224 1.38 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$61.90 1.97 USD |
-0.32
|
NT$216.16B 6.87B USD | NT$11.92M 378.88K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$216.16B 6.87B USD | 13.97 | NT$4.43 0.14 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥252.00 37.18 USD |
-2.57
|
CN¥46.20B 6.82B USD | CN¥177.09K 26.13K USD | CN¥252.00 37.18 USD | CN¥256.00 37.77 USD | CN¥46.20B 6.82B USD | 323.07 | CN¥0.78 0.12 USD | ||
Matson
MATX
US
|
$227.48 — |
-3.23
|
$6.80B — | $228.86K — | $226.94 — | $236.50 — | $6.80B — | 15.80 | $14.39 — | ||
Dycom Industries
DY
US
|
$225.16 — |
-5.18
|
$6.79B — | $745.52K — | $223.79 — | $233.86 — | $6.79B — | 21.69 | $10.38 — | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$615.00 19.54 USD |
-1.76
|
NT$213.69B 6.79B USD | NT$834.64K 26.52K USD | NT$614.00 19.51 USD | NT$634.00 20.15 USD | NT$213.69B 6.79B USD | 45.12 | NT$13.63 0.43 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥27.41 4.04 USD |
-1.44
|
CN¥45.89B 6.77B USD | CN¥378.50K 55.85K USD | CN¥27.41 4.04 USD | CN¥28.56 4.21 USD | CN¥45.89B 6.77B USD | 25.37 | CN¥1.08 0.16 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.28 3.73 USD |
-2.36
|
CN¥45.88B 6.77B USD | CN¥427.90K 63.14K USD | CN¥25.28 3.73 USD | CN¥26.22 3.87 USD | CN¥45.88B 6.77B USD | 13.73 | CN¥1.84 0.27 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$304.89 18.05 USD |
-0.38
|
MX$114.26B 6.77B USD | MX$417.25K 24.71K USD | MX$293.64 17.39 USD | MX$307.50 18.21 USD | MX$114.26B 6.77B USD | 7.89 | MX$38.63 2.29 USD | ||
easyJet
ESYJY
US
|
$9.02 — |
+0.11
|
$6.74B — | $136.00 — | $9.02 — | $9.03 — | $6.74B — | 12.35 | $0.73 — | ||
Nexans S.A.
0IGF.IL
GB
|
€114.25 131.88 USD |
-6.01
|
€5.78B 6.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.78B 6.67B USD | 29.29 | €3.90 4.5 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 136.80 171.58 USD |
-1.58
|
CHF 5.32B 6.67B USD | CHF 16.63K 20.86K USD | CHF 136.40 171.08 USD | CHF 138.60 173.84 USD | CHF 5.32B 6.67B USD | 20.75 | CHF 6.59 8.27 USD | ||
Fraport AG
FRA.DE
DE
|
€62.40 72.03 USD |
+0.73
|
€5.77B 6.66B USD | €231.80K 267.57K USD | €60.90 70.3 USD | €62.40 72.03 USD | €5.77B 6.66B USD | 14.85 | €4.20 4.85 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,181 31.95 USD |
-2.5
|
¥1T 6.66B USD | ¥331K 2.04K USD | ¥5,136 31.67 USD | ¥5,259 32.43 USD | ¥1T 6.66B USD | 11.91 | ¥435 2.68 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.21 0.41 USD |
+0.63
|
HK$52.01B 6.65B USD | HK$3.00K 383.59 USD | HK$3.21 0.41 USD | HK$3.21 0.41 USD | HK$52.01B 6.65B USD | 4.06 | HK$0.79 0.1 USD | ||
Aurubis AG
0K7F.IL
GB
|
€131.80 152.14 USD |
-5.96
|
€5.75B 6.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75B 6.64B USD | 8.14 | €16.18 18.68 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 22.41 16.8 USD |
+0.04
|
SGD 8.86B 6.64B USD | SGD 89.10K 66.78K USD | SGD 22.21 16.65 USD | SGD 22.48 16.85 USD | SGD 8.86B 6.64B USD | 7.15 | SGD 3.13 2.35 USD | ||
YASKAWA Electric
YASKY
US
|
$51.10 — |
-3.26
|
$6.63B — | $2.27K — | $51.10 — | $52.00 — | $6.63B — | 28.87 | $1.77 — | ||
Aurubis AG
NDA.DE
DE
|
€131.50 151.79 USD |
-6.41
|
€5.74B 6.63B USD | €195.58K 225.76K USD | €131.10 151.33 USD | €137.80 159.07 USD | €5.74B 6.63B USD | 5.76 | €22.81 26.33 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥29.01 4.28 USD |
-1.83
|
CN¥44.90B 6.62B USD | CN¥31.20K 4.6K USD | CN¥28.90 4.26 USD | CN¥28.90 4.26 USD | CN¥44.90B 6.62B USD | 23.02 | CN¥1.26 0.19 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.35 0.3 USD |
+3.3
|
HK$51.80B 6.62B USD | HK$7.93M 1.01M USD | HK$2.26 0.29 USD | HK$2.35 0.3 USD | HK$51.80B 6.62B USD | 0 | -HK$0.17 -0.02 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,155 31.79 USD |
-2.37
|
¥1T 6.61B USD | ¥450K 2.78K USD | ¥5,142 31.71 USD | ¥5,280 32.56 USD | ¥1T 6.61B USD | 9.58 | ¥538 3.32 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,629 28.54 USD |
+0.41
|
¥1T 6.58B USD | ¥213K 1.31K USD | ¥4,619 28.48 USD | ¥4,707 29.02 USD | ¥1T 6.58B USD | 13.42 | ¥345 2.13 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 292.40 42.87 USD |
-0.48
|
DKK 44.83B 6.57B USD | DKK 160.82K 23.58K USD | DKK 290.20 42.55 USD | DKK 294.00 43.11 USD | DKK 44.83B 6.57B USD | 17.19 | DKK 17.00 2.49 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,090.00 34.64 USD |
-1.36
|
NT$205.89B 6.54B USD | NT$546.14K 17.35K USD | NT$1,085.00 34.48 USD | NT$1,130.00 35.91 USD | NT$205.89B 6.54B USD | 16.76 | NT$65.00 2.07 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.14 5.63 USD |
-0.83
|
CN¥44.24B 6.53B USD | CN¥47.47K 7K USD | CN¥38.07 5.62 USD | CN¥38.17 5.63 USD | CN¥44.24B 6.53B USD | 19.16 | CN¥1.99 0.29 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.04 0.45 USD |
-1.94
|
CN¥43.86B 6.47B USD | CN¥644.40K 95.08K USD | CN¥3.01 0.44 USD | CN¥3.01 0.44 USD | CN¥43.86B 6.47B USD | 43.42 | CN¥0.07 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.07 1.19 USD |
-0.98
|
CN¥43.52B 6.42B USD | CN¥206.30K 30.44K USD | CN¥7.99 1.18 USD | CN¥8.40 1.24 USD | CN¥43.52B 6.42B USD | 0 | -CN¥0.08 -0.01 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.57 0.47 USD |
-2.11
|
₹530.20B 6.41B USD | ₹51.30M 620.59K USD | ₹38.26 0.46 USD | ₹39.23 0.47 USD | ₹530.20B 6.41B USD | 16.91 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.50 0.47 USD |
-2.28
|
₹529.24B 6.4B USD | ₹3.84M 46.46K USD | ₹38.27 0.46 USD | ₹39.27 0.48 USD | ₹529.24B 6.4B USD | 16.88 | ₹2.28 0.03 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,566 15.82 USD |
-0.27
|
¥1T 6.39B USD | ¥370K 2.28K USD | ¥2,565 15.82 USD | ¥2,599 16.03 USD | ¥1T 6.39B USD | 14.12 | ¥182 1.12 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 57.00 71.49 USD |
-1.98
|
CHF 5.09B 6.39B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.09B 6.39B USD | 17.06 | CHF 3.34 4.19 USD | ||
Gates Industrial
GTES
US
|
$25.10 — |
-6.03
|
$6.35B — | $3.67M — | $24.28 — | $26.40 — | $6.35B — | 18.87 | $1.33 — | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$44.00 5.63 USD |
-2.22
|
HK$49.36B 6.31B USD | HK$176.00K 22.5K USD | HK$44.00 5.63 USD | HK$44.00 5.63 USD | HK$49.36B 6.31B USD | 11.89 | HK$3.70 0.47 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 801.50 117.52 USD |
-3.95
|
DKK 42.84B 6.28B USD | DKK 173.19K 25.39K USD | DKK 801.50 117.52 USD | DKK 828.50 121.48 USD | DKK 42.84B 6.28B USD | 21.80 | DKK 36.76 5.39 USD | ||
MSC Industrial Direct
MSM
US
|
$112.43 — |
-15.35
|
$6.28B — | $2.40M — | $111.78 — | $126.50 — | $6.28B — | 32.12 | $3.50 — | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,820 11.22 USD |
-0.57
|
¥1T 6.26B USD | ¥822K 5.07K USD | ¥1,818 11.21 USD | ¥1,853 11.43 USD | ¥1T 6.26B USD | 18.63 | ¥98 0.6 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.52 15.97 USD |
+0.7
|
CA$8.42B 6.25B USD | CA$1.80M 1.33M USD | CA$21.30 15.81 USD | CA$21.70 16.1 USD | CA$8.42B 6.25B USD | 21.09 | CA$1.02 0.76 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.52 0.96 USD |
+0.13
|
HK$48.81B 6.24B USD | HK$12.00K 1.53K USD | HK$7.51 0.96 USD | HK$7.52 0.96 USD | HK$48.81B 6.24B USD | 8.74 | HK$0.86 0.11 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.80 1.89 USD |
-2.66
|
CN¥42.23B 6.23B USD | CN¥43.22M 6.38M USD | CN¥12.76 1.88 USD | CN¥13.25 1.95 USD | CN¥42.23B 6.23B USD | 426.66 | CN¥0.03 0.004 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.20 95.57 USD |
-1.04
|
CHF 4.96B 6.22B USD | CHF 133.97K 168.02K USD | CHF 75.80 95.07 USD | CHF 77.00 96.58 USD | CHF 4.96B 6.22B USD | 23.37 | CHF 3.26 4.09 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,876 23.9 USD |
-3.89
|
¥1T 6.2B USD | ¥3M 17.56K USD | ¥3,775 23.28 USD | ¥3,930 24.23 USD | ¥1T 6.2B USD | 29.16 | ¥133 0.82 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.68 0.34 USD |
0
|
HK$48.47B 6.2B USD | HK$14.00K 1.79K USD | HK$2.68 0.34 USD | HK$2.68 0.34 USD | HK$48.47B 6.2B USD | 0 | -HK$0.10 -0.01 USD | ||
Builders FirstSource
BLDR
US
|
$57.54 — |
+7.53
|
$6.19B — | $2.90M — | $52.59 — | $57.59 — | $6.19B — | 58.12 | $0.99 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥6.86 1.01 USD |
+0.29
|
CN¥41.88B 6.18B USD | CN¥315.90K 46.61K USD | CN¥6.80 1 USD | CN¥6.80 1 USD | CN¥41.88B 6.18B USD | 6.41 | CN¥1.07 0.16 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.80 1.02 USD |
-0.62
|
MYR 29.04B 6.17B USD | MYR 979.90K 208.36K USD | MYR 4.77 1.01 USD | MYR 4.82 1.02 USD | MYR 29.04B 6.17B USD | 26.66 | MYR 0.18 0.04 USD | ||
Casella Waste Systems
CWST
US
|
$96.89 — |
+7.39
|
$6.17B — | $927.20K — | $90.86 — | $97.27 — | $6.17B — | 968.89 | $0.10 — | ||
Hexcel
HXL
US
|
$81.27 — |
-9.54
|
$6.15B — | $5.67M — | $78.01 — | $82.38 — | $6.15B — | 41.04 | $1.98 — | ||
BOC Aviation Limited
2588.HK
HK
|
HK$69.00 8.82 USD |
+1.32
|
HK$47.89B 6.12B USD | HK$487.80K 62.37K USD | HK$67.35 8.61 USD | HK$69.00 8.82 USD | HK$47.89B 6.12B USD | 7.68 | HK$8.98 1.15 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,982 30.72 USD |
-2.39
|
¥991B 6.11B USD | ¥184K 1.13K USD | ¥4,963 30.6 USD | ¥5,084 31.35 USD | ¥991B 6.11B USD | 15.81 | ¥315 1.94 USD | ||
Elis SA
0RA8.IL
GB
|
€21.66 25 USD |
+0.19
|
€5.28B 6.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 6.1B USD | 18.20 | €1.19 1.37 USD | ||
EnerSys
ENS
US
|
$168.67 — |
-4.65
|
$6.08B — | $483.58K — | $165.88 — | $173.00 — | $6.08B — | 18.05 | $9.34 — | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.09 47.43 USD |
+1.18
|
€5.24B 6.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.24B 6.05B USD | 14.41 | €2.85 3.29 USD | ||
Elis SA
ELIS.PA
FR
|
€21.82 25.19 USD |
-0.18
|
€5.19B 6B USD | €436.41K 503.77K USD | €21.56 24.89 USD | €21.86 25.23 USD | €5.19B 6B USD | 14.26 | €1.53 1.77 USD | ||
AeroVironment
AVAV
US
|
$117.70 — |
+0.16
|
$5.98B — | $1.53M — | $114.25 — | $122.10 — | $5.98B — | 0 | -$4.05 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
