Result Page 7 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 64.60 81.02 USD |
-5
|
CHF 6.08B 7.62B USD | CHF 456.08K 572.03K USD | CHF 64.00 80.27 USD | CHF 67.25 84.35 USD | CHF 6.08B 7.62B USD | 27.25 | CHF 2.37 2.97 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 196.90 246.96 USD |
-0.3
|
CHF 6.04B 7.58B USD | CHF 51.57K 64.68K USD | CHF 196.10 245.96 USD | CHF 198.00 248.34 USD | CHF 6.04B 7.58B USD | 17.28 | CHF 11.39 14.29 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$13.23 — |
-9.38
|
$7.57B — | $6.35K — | $13.23 — | $13.45 — | $7.57B — | 10.25 | $1.29 — | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$251.00 — |
-0.71
|
$7.54B — | $107.97K — | $249.69 — | $256.48 — | $7.54B — | 13.63 | $18.41 — | ||
Timken
TKR
US
|
$108.40 — |
-5.71
|
$7.53B — | $863.86K — | $106.92 — | $113.00 — | $7.53B — | 29.37 | $3.69 — | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.89 0.87 USD |
+0.86
|
CN¥50.94B 7.52B USD | CN¥36.36M 5.36M USD | CN¥5.76 0.85 USD | CN¥5.90 0.87 USD | CN¥50.94B 7.52B USD | 12.53 | CN¥0.47 0.07 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 151.50 14.79 USD |
+2.3
|
SEK 76.81B 7.5B USD | SEK 1.83M 178.9K USD | SEK 151.10 14.75 USD | SEK 160.60 15.68 USD | SEK 76.81B 7.5B USD | 31.43 | SEK 4.82 0.47 USD | ||
Reece Limited
REH.AX
AU
|
A$17.42 12.17 USD |
+1.52
|
A$10.71B 7.49B USD | A$398.57K 278.43K USD | A$17.12 11.96 USD | A$17.53 12.25 USD | A$10.71B 7.49B USD | 35.55 | A$0.49 0.34 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.52 3.47 USD |
+1.38
|
CN¥50.68B 7.48B USD | CN¥17.82M 2.63M USD | CN¥22.55 3.33 USD | CN¥23.62 3.49 USD | CN¥50.68B 7.48B USD | 84.00 | CN¥0.28 0.04 USD | ||
Melrose Industries
MLSPF
US
|
$6.00 — |
-5.51
|
$7.48B — | $400.00 — | $6.00 — | $6.01 — | $7.48B — | 40.00 | $0.15 — | ||
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥50.56B 7.46B USD | CN¥183.45M 27.07M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥50.56B 7.46B USD | 23.39 | CN¥0.05 0.007 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,834 17.47 USD |
-3.33
|
¥1T 7.45B USD | ¥990K 6.1K USD | ¥2,811 17.33 USD | ¥2,935 18.1 USD | ¥1T 7.45B USD | 12.03 | ¥235 1.45 USD | ||
Fraport AG
0O1R.IL
GB
|
€61.98 71.54 USD |
+0.16
|
€6.44B 7.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.44B 7.44B USD | 22.53 | €2.75 3.17 USD | ||
AGCO
AGCO
US
|
$106.17 — |
+0.9
|
$7.44B — | $567.11K — | $102.53 — | $106.56 — | $7.44B — | 14.68 | $7.23 — | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥272.59 40.22 USD |
+5.32
|
CN¥49.97B 7.37B USD | CN¥8.19M 1.21M USD | CN¥247.89 36.58 USD | CN¥277.00 40.87 USD | CN¥49.97B 7.37B USD | 345.05 | CN¥0.79 0.12 USD | ||
Arcosa
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 137.20 172.08 USD |
-1.22
|
CHF 5.83B 7.32B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.83B 7.32B USD | 19.88 | CHF 6.90 8.65 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,793 29.55 USD |
-0.48
|
¥1T 7.3B USD | ¥1M 6.32K USD | ¥4,686 28.89 USD | ¥4,816 29.7 USD | ¥1T 7.3B USD | 19.35 | ¥248 1.53 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.19 0.54 USD |
0
|
HK$56.83B 7.27B USD | HK$2.67M 341.25K USD | HK$4.15 0.53 USD | HK$4.24 0.54 USD | HK$56.83B 7.27B USD | 3.63 | HK$1.15 0.15 USD | ||
|
Spirax
SPXSY
US
|
$49.23 — |
-0.89
|
$7.27B — | $526.00 — | $48.20 — | $49.23 — | $7.27B — | 27.35 | $1.80 — | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,054 12.67 USD |
-2.75
|
¥1T 7.25B USD | ¥16M 96.51K USD | ¥1,908 11.77 USD | ¥2,066 12.74 USD | ¥1T 7.25B USD | 10.30 | ¥199 1.23 USD | ||
Armstrong World Industries
AWI
US
|
$171.39 — |
+1.57
|
$7.24B — | $590.87K — | $168.07 — | $173.30 — | $7.24B — | 23.44 | $7.31 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.20 1.34 USD |
+0.36
|
NT$227.90B 7.24B USD | NT$12.60M 400.45K USD | NT$41.80 1.33 USD | NT$42.55 1.35 USD | NT$227.90B 7.24B USD | 8.92 | NT$4.73 0.15 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.01 2.21 USD |
+2.46
|
CN¥49.07B 7.24B USD | CN¥21.32M 3.15M USD | CN¥14.42 2.13 USD | CN¥15.04 2.22 USD | CN¥49.07B 7.24B USD | 13.05 | CN¥1.15 0.17 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.21 1.43 USD |
+0.36
|
HK$56.47B 7.22B USD | HK$1.00M 128.48K USD | HK$11.17 1.43 USD | HK$11.39 1.46 USD | HK$56.47B 7.22B USD | 10.77 | HK$1.04 0.13 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥29.20 4.31 USD |
+6.53
|
CN¥48.89B 7.21B USD | CN¥62.08M 9.16M USD | CN¥27.08 4 USD | CN¥29.45 4.35 USD | CN¥48.89B 7.21B USD | 26.54 | CN¥1.10 0.16 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 169.70 212.84 USD |
-3.52
|
CHF 5.75B 7.21B USD | CHF 38.47K 48.25K USD | CHF 169.70 212.84 USD | CHF 174.60 218.99 USD | CHF 5.75B 7.21B USD | 18.44 | CHF 9.20 11.54 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 170.50 16.36 USD |
-2.46
|
NOK 75.02B 7.2B USD | NOK 216.23K 20.74K USD | NOK 169.90 16.3 USD | NOK 176.20 16.9 USD | NOK 75.02B 7.2B USD | 10.55 | NOK 16.15 1.55 USD | ||
Kratos Defense & Security
KTOS
US
|
$38.27 — |
-1.21
|
$7.18B — | $4.20M — | $37.40 — | $39.96 — | $7.18B — | 225.11 | $0.17 — | ||
Pool
POOL
US
|
$197.21 — |
+14.36
|
$7.17B — | $2.19M — | $175.30 — | $197.36 — | $7.17B — | 18.09 | $10.90 — | ||
MSA Safety
MSA
US
|
$184.44 — |
+0.6
|
$7.12B — | $219.28K — | $179.25 — | $184.46 — | $7.12B — | 22.94 | $8.04 — | ||
AGC Inc.
5201.T
JP
|
¥5,423 33.44 USD |
-1.04
|
¥1T 7.1B USD | ¥923K 5.69K USD | ¥5,348 32.98 USD | ¥5,468 33.72 USD | ¥1T 7.1B USD | 12.68 | ¥427 2.64 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥163.21 24.08 USD |
-2.19
|
CN¥48.12B 7.1B USD | CN¥13.85M 2.04M USD | CN¥152.80 22.55 USD | CN¥169.60 25.02 USD | CN¥48.12B 7.1B USD | 98.31 | CN¥1.66 0.24 USD | ||
Commercial Metals
CMC
US
|
$63.79 — |
-0.72
|
$7.06B — | $1.38M — | $61.87 — | $64.35 — | $7.06B — | 10.88 | $5.86 — | ||
Federal Signal
FSS
US
|
$115.54 — |
-0.99
|
$7.05B — | $467.41K — | $113.48 — | $116.55 — | $7.05B — | 24.90 | $4.64 — | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$15.88 2.03 USD |
+1.47
|
HK$54.92B 7.02B USD | HK$2.00M 255.8K USD | HK$15.12 1.93 USD | HK$15.88 2.03 USD | HK$54.92B 7.02B USD | 10.65 | HK$1.49 0.19 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.12 1.93 USD |
+0.27
|
HK$54.85B 7.01B USD | HK$338.89K 43.33K USD | HK$14.91 1.91 USD | HK$15.18 1.94 USD | HK$54.85B 7.01B USD | 2.30 | HK$6.57 0.84 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,100.00 34.95 USD |
-1.79
|
NT$220.00B 6.99B USD | NT$604.28K 19.2K USD | NT$1,095.00 34.79 USD | NT$1,140.00 36.22 USD | NT$220.00B 6.99B USD | 21.52 | NT$51.10 1.62 USD | ||
ALS Limited
ALQ.AX
AU
|
A$19.71 13.77 USD |
-3.24
|
A$10.00B 6.99B USD | A$3.22M 2.25M USD | A$19.71 13.77 USD | A$20.31 14.19 USD | A$10.00B 6.99B USD | 31.28 | A$0.63 0.44 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.55 3.76 USD |
-2.16
|
R$34.44B 6.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.44B 6.98B USD | 27.68 | R$0.67 0.14 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.08 9.32 USD |
-0.59
|
€6.04B 6.97B USD | €6.31K 7.28K USD | €8.08 9.32 USD | €8.12 9.37 USD | €6.04B 6.97B USD | 12.82 | €0.63 0.73 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.15 6.93 USD |
-0.98
|
NZ$12.18B 6.95B USD | NZ$920.95K 525.56K USD | NZ$12.06 6.88 USD | NZ$12.30 7.02 USD | NZ$12.18B 6.95B USD | 44.99 | NZ$0.27 0.15 USD | ||
Kirby
KEX
US
|
$131.50 — |
-4.18
|
$6.94B — | $649.61K — | $131.02 — | $137.23 — | $6.94B — | 20.19 | $6.51 — | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,521 27.88 USD |
-2.4
|
¥1T 6.93B USD | ¥459K 2.83K USD | ¥4,452 27.45 USD | ¥4,602 28.38 USD | ¥1T 6.93B USD | 19.95 | ¥227 1.4 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.86 6.89 USD |
-0.6
|
A$9.85B 6.88B USD | A$241.88K 168.97K USD | A$9.78 6.83 USD | A$9.91 6.92 USD | A$9.85B 6.88B USD | 41.08 | A$0.24 0.17 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.49 0.96 USD |
-1.66
|
CN¥46.56B 6.87B USD | CN¥9.21M 1.36M USD | CN¥6.44 0.95 USD | CN¥6.58 0.97 USD | CN¥46.56B 6.87B USD | 12.24 | CN¥0.53 0.08 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$61.90 1.97 USD |
-0.32
|
NT$216.16B 6.87B USD | NT$11.92M 378.88K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$216.16B 6.87B USD | 13.97 | NT$4.43 0.14 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.62 3.78 USD |
+1.34
|
CN¥46.49B 6.86B USD | CN¥29.80M 4.4M USD | CN¥24.55 3.62 USD | CN¥25.90 3.82 USD | CN¥46.49B 6.86B USD | 13.92 | CN¥1.84 0.27 USD | ||
Matson
MATX
US
|
$227.48 — |
-3.23
|
$6.80B — | $228.86K — | $226.94 — | $236.50 — | $6.80B — | 15.29 | $14.87 — | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 22.93 17.19 USD |
+2.37
|
SGD 9.06B 6.79B USD | SGD 243.80K 182.72K USD | SGD 22.21 16.65 USD | SGD 22.98 17.22 USD | SGD 9.06B 6.79B USD | 7.14 | SGD 3.21 2.41 USD | ||
Dycom Industries
DY
US
|
$225.16 — |
-5.18
|
$6.79B — | $745.52K — | $223.79 — | $233.86 — | $6.79B — | 20.56 | $10.95 — | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$615.00 19.54 USD |
-1.76
|
NT$213.69B 6.79B USD | NT$834.64K 26.52K USD | NT$614.00 19.51 USD | NT$634.00 20.15 USD | NT$213.69B 6.79B USD | 44.34 | NT$13.87 0.44 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$304.89 18.05 USD |
-0.38
|
MX$114.26B 6.77B USD | MX$417.25K 24.71K USD | MX$293.64 17.39 USD | MX$307.50 18.21 USD | MX$114.26B 6.77B USD | 7.89 | MX$38.63 2.29 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,249 32.37 USD |
-1.22
|
¥1T 6.74B USD | ¥632K 3.9K USD | ¥5,136 31.67 USD | ¥5,259 32.43 USD | ¥1T 6.74B USD | 12.41 | ¥423 2.61 USD | ||
easyJet
ESYJY
US
|
$9.02 — |
+0.11
|
$6.74B — | $136.00 — | $9.02 — | $9.03 — | $6.74B — | 12.35 | $0.73 — | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥29.51 4.35 USD |
+1.72
|
CN¥45.67B 6.74B USD | CN¥7.41M 1.09M USD | CN¥28.70 4.23 USD | CN¥29.64 4.37 USD | CN¥45.67B 6.74B USD | 22.87 | CN¥1.29 0.19 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,225 32.22 USD |
-1.04
|
¥1T 6.7B USD | ¥826K 5.1K USD | ¥5,142 31.71 USD | ¥5,280 32.56 USD | ¥1T 6.7B USD | 9.68 | ¥539 3.33 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€114.25 131.88 USD |
-6.01
|
€5.78B 6.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.78B 6.67B USD | 29.29 | €3.90 4.5 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 136.80 171.58 USD |
-1.58
|
CHF 5.32B 6.67B USD | CHF 16.63K 20.86K USD | CHF 136.40 171.08 USD | CHF 138.60 173.84 USD | CHF 5.32B 6.67B USD | 20.41 | CHF 6.70 8.4 USD | ||
Fraport AG
FRA.DE
DE
|
€62.40 72.03 USD |
+0.73
|
€5.77B 6.66B USD | €231.80K 267.57K USD | €60.90 70.3 USD | €62.40 72.03 USD | €5.77B 6.66B USD | 14.85 | €4.20 4.85 USD | ||
Aurubis AG
0K7F.IL
GB
|
€131.80 152.14 USD |
-5.96
|
€5.75B 6.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75B 6.64B USD | 8.14 | €16.18 18.68 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.80 5.72 USD |
+0.88
|
CN¥45.01B 6.64B USD | CN¥2.53M 373K USD | CN¥37.43 5.52 USD | CN¥38.91 5.74 USD | CN¥45.01B 6.64B USD | 19.30 | CN¥2.01 0.3 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.21 0.41 USD |
+0.47
|
HK$51.93B 6.64B USD | HK$6.69M 855.43K USD | HK$3.16 0.4 USD | HK$3.24 0.41 USD | HK$51.93B 6.64B USD | 3.90 | HK$0.82 0.1 USD | ||
YASKAWA Electric
YASKY
US
|
$51.10 — |
-3.26
|
$6.63B — | $2.27K — | $51.10 — | $52.00 — | $6.63B — | 27.47 | $1.86 — | ||
Aurubis AG
NDA.DE
DE
|
€131.50 151.79 USD |
-6.41
|
€5.74B 6.63B USD | €195.58K 225.76K USD | €131.10 151.33 USD | €137.80 159.07 USD | €5.74B 6.63B USD | 5.39 | €24.37 28.13 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.31 1.23 USD |
+2.97
|
CN¥44.81B 6.61B USD | CN¥28.72M 4.24M USD | CN¥7.95 1.17 USD | CN¥8.39 1.24 USD | CN¥44.81B 6.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 292.40 42.87 USD |
-0.48
|
DKK 44.83B 6.57B USD | DKK 160.82K 23.58K USD | DKK 290.20 42.55 USD | DKK 294.00 43.11 USD | DKK 44.83B 6.57B USD | 17.19 | DKK 17.00 2.49 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,090.00 34.64 USD |
-1.36
|
NT$205.89B 6.54B USD | NT$546.14K 17.35K USD | NT$1,085.00 34.48 USD | NT$1,130.00 35.91 USD | NT$205.89B 6.54B USD | 16.54 | NT$65.89 2.09 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$45.60 5.83 USD |
+1.33
|
HK$51.15B 6.54B USD | HK$16.45M 2.1M USD | HK$42.68 5.46 USD | HK$45.80 5.86 USD | HK$51.15B 6.54B USD | 11.23 | HK$4.06 0.52 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,590 28.3 USD |
-0.43
|
¥1T 6.53B USD | ¥395K 2.44K USD | ¥4,580 28.24 USD | ¥4,707 29.02 USD | ¥1T 6.53B USD | 13.38 | ¥343 2.11 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.30 0.29 USD |
+1.32
|
HK$50.80B 6.5B USD | HK$8.64M 1.1M USD | HK$2.22 0.28 USD | HK$2.31 0.29 USD | HK$50.80B 6.5B USD | 0 | -HK$0.18 -0.02 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥44.00B 6.49B USD | CN¥71.01M 10.48M USD | CN¥2.94 0.43 USD | CN¥3.07 0.45 USD | CN¥44.00B 6.49B USD | 43.57 | CN¥0.07 0.01 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,007 24.71 USD |
-0.64
|
¥1T 6.41B USD | ¥5M 32.54K USD | ¥3,775 23.28 USD | ¥4,023 24.81 USD | ¥1T 6.41B USD | 28.92 | ¥139 0.85 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,572 15.86 USD |
-0.02
|
¥1T 6.41B USD | ¥941K 5.8K USD | ¥2,560 15.79 USD | ¥2,599 16.03 USD | ¥1T 6.41B USD | 14.22 | ¥181 1.11 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 57.00 71.49 USD |
-1.98
|
CHF 5.09B 6.39B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.09B 6.39B USD | 17.06 | CHF 3.34 4.19 USD | ||
Gates Industrial
GTES
US
|
$25.10 — |
-6.03
|
$6.35B — | $3.67M — | $24.28 — | $26.40 — | $6.35B — | 17.80 | $1.41 — | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 801.50 117.52 USD |
-3.95
|
DKK 42.84B 6.28B USD | DKK 173.19K 25.39K USD | DKK 801.50 117.52 USD | DKK 828.50 121.48 USD | DKK 42.84B 6.28B USD | 20.94 | DKK 38.27 5.61 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.71 0.35 USD |
+1.31
|
HK$49.11B 6.28B USD | HK$6.04M 771.75K USD | HK$2.64 0.34 USD | HK$2.72 0.35 USD | HK$49.11B 6.28B USD | 0 | -HK$0.10 -0.01 USD | ||
MSC Industrial Direct
MSM
US
|
$112.43 — |
-15.35
|
$6.28B — | $2.40M — | $111.78 — | $126.50 — | $6.28B — | 28.24 | $3.98 — | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,825 11.25 USD |
-0.27
|
¥1T 6.28B USD | ¥1M 9.18K USD | ¥1,816 11.2 USD | ¥1,853 11.43 USD | ¥1T 6.28B USD | 18.33 | ¥100 0.61 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.52 15.97 USD |
+0.7
|
CA$8.42B 6.25B USD | CA$1.80M 1.33M USD | CA$21.30 15.81 USD | CA$21.70 16.1 USD | CA$8.42B 6.25B USD | 21.09 | CA$1.02 0.76 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,082 31.34 USD |
-0.43
|
¥1T 6.24B USD | ¥431K 2.66K USD | ¥4,963 30.6 USD | ¥5,094 31.41 USD | ¥1T 6.24B USD | 16.37 | ¥310 1.91 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.20 95.57 USD |
-1.04
|
CHF 4.96B 6.22B USD | CHF 133.97K 168.02K USD | CHF 75.80 95.07 USD | CHF 77.00 96.58 USD | CHF 4.96B 6.22B USD | 23.16 | CHF 3.29 4.13 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$69.85 8.93 USD |
+2.57
|
HK$48.48B 6.2B USD | HK$747.93K 95.63K USD | HK$67.35 8.61 USD | HK$70.20 8.98 USD | HK$48.48B 6.2B USD | 7.77 | HK$8.98 1.15 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.25 0.45 USD |
-3.25
|
₹512.05B 6.2B USD | ₹2.43M 29.36K USD | ₹36.96 0.45 USD | ₹38.79 0.47 USD | ₹512.05B 6.2B USD | 15.98 | ₹2.33 0.03 USD | ||
Builders FirstSource
BLDR
US
|
$57.54 — |
+7.53
|
$6.19B — | $2.90M — | $52.59 — | $57.59 — | $6.19B — | 62.54 | $0.92 — | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.22 0.45 USD |
-3.5
|
₹511.64B 6.19B USD | ₹32.94M 398.52K USD | ₹36.95 0.45 USD | ₹38.62 0.47 USD | ₹511.64B 6.19B USD | 16.32 | ₹2.28 0.03 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.69 1.87 USD |
-0.86
|
CN¥41.87B 6.18B USD | CN¥50.65M 7.47M USD | CN¥12.13 1.79 USD | CN¥12.81 1.89 USD | CN¥41.87B 6.18B USD | 423.00 | CN¥0.03 0.004 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.44 0.95 USD |
-1
|
HK$48.26B 6.17B USD | HK$1.92M 244.96K USD | HK$7.35 0.94 USD | HK$7.54 0.96 USD | HK$48.26B 6.17B USD | 8.35 | HK$0.89 0.11 USD | ||
Casella Waste Systems
CWST
US
|
$96.89 — |
+7.39
|
$6.17B — | $927.20K — | $90.86 — | $97.27 — | $6.17B — | 1076.55 | $0.09 — | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.79 1.02 USD |
-0.83
|
MYR 28.98B 6.16B USD | MYR 8.20M 1.74M USD | MYR 4.74 1.01 USD | MYR 4.82 1.02 USD | MYR 28.98B 6.16B USD | 26.61 | MYR 0.18 0.04 USD | ||
Hexcel
HXL
US
|
$81.27 — |
-9.54
|
$6.15B — | $5.67M — | $78.01 — | $82.38 — | $6.15B — | 45.40 | $1.79 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥6.81 1 USD |
-0.73
|
CN¥41.58B 6.13B USD | CN¥41.13M 6.07M USD | CN¥6.72 0.99 USD | CN¥6.85 1.01 USD | CN¥41.58B 6.13B USD | 6.36 | CN¥1.07 0.16 USD | ||
Elis SA
0RA8.IL
GB
|
€21.66 25 USD |
+0.19
|
€5.28B 6.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 6.1B USD | 18.20 | €1.19 1.37 USD | ||
EnerSys
ENS
US
|
$168.67 — |
-4.65
|
$6.08B — | $483.58K — | $165.88 — | $173.00 — | $6.08B — | 18.93 | $8.91 — | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.09 47.43 USD |
+1.18
|
€5.24B 6.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.24B 6.05B USD | 14.41 | €2.85 3.29 USD | ||
Elis SA
ELIS.PA
FR
|
€21.82 25.19 USD |
-0.18
|
€5.19B 6B USD | €436.41K 503.77K USD | €21.56 24.89 USD | €21.86 25.23 USD | €5.19B 6B USD | 14.26 | €1.53 1.77 USD | ||
AeroVironment
AVAV
US
|
$117.70 — |
+0.16
|
$5.98B — | $1.53M — | $114.25 — | $122.10 — | $5.98B — | 0 | -$4.06 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
