Result Page 7 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrials (10145)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CAE Inc. CAE.TO | CA$35.54 26.37 USD |
+0.45
|
CA$11.43B 8.49B USD | CA$772.74K 573.42K USD | CA$35.31 26.2 USD | CA$36.29 26.93 USD | CA$11.43B 8.49B USD | 36.63 | CA$0.97 0.72 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,183 34.99 USD |
+0.41
|
¥1T 8.48B USD | ¥445K 3.01K USD | ¥5,159 34.82 USD | ¥5,262 35.52 USD | ¥1T 8.48B USD | 478.13 | ¥11 0.07 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,806 18.94 USD |
-1.18
|
¥1T 8.48B USD | ¥862K 5.82K USD | ¥2,806 18.94 USD | ¥2,868 19.36 USD | ¥1T 8.48B USD | 8.73 | ¥321 2.17 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $282.14 — |
-3.64
|
$8.47B — | $55.86K — | $281.81 — | $293.56 — | $8.47B — | 14.99 | $18.82 — | ||
| American Airlines Group Inc. A1G.DE | €11.68 12.76 USD |
+0.74
|
€7.72B 8.44B USD | €11.69K 12.78K USD | €11.39 12.45 USD | €11.68 12.76 USD | €7.72B 8.44B USD | 43.24 | €0.27 0.3 USD | ||
| TOTO LTD. 5332.T | ¥7,596 51.28 USD |
-5.09
|
¥1T 8.43B USD | ¥1M 8.56K USD | ¥7,463 50.38 USD | ¥7,695 51.94 USD | ¥1T 8.43B USD | 31.22 | ¥243 1.64 USD | ||
| AGCO AGCO | $116.41 — |
-2.89
|
$8.43B — | $677.20K — | $115.59 — | $120.33 — | $8.43B — | 11.22 | $10.37 — | ||
| Stantec STN | $73.88 — |
-1.86
|
$8.43B — | $237.82K — | $73.73 — | $75.44 — | $8.43B — | 23.90 | $3.09 — | ||
| China Merchants Port Holdings Company CMHHF | $2.00 — |
-6.1
|
$8.40B — | $30.00 — | $2.34 — | $2.34 — | $8.40B — | 10.00 | $0.20 — | ||
| InPost S.A. INPST.AS | €15.36 16.79 USD |
+0.07
|
€7.68B 8.39B USD | €482.20K 527.11K USD | €15.35 16.78 USD | €15.37 16.8 USD | €7.68B 8.39B USD | 66.78 | €0.23 0.25 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 229.40 261.01 USD |
-0.17
|
CHF 7.37B 8.38B USD | CHF 3.00 3.41 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.37B 8.38B USD | 24.30 | CHF 9.44 10.74 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 157.02 15.33 USD |
-0.53
|
SEK 85.73B 8.37B USD | SEK 3.81K 372.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 85.73B 8.37B USD | 18.11 | SEK 8.67 0.85 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 78.15 88.92 USD |
+0.45
|
CHF 7.35B 8.36B USD | CHF 151.08K 171.89K USD | CHF 76.60 87.15 USD | CHF 78.70 89.54 USD | CHF 7.35B 8.36B USD | 39.87 | CHF 1.96 2.23 USD | ||
| Infratil Limited IFT.AX | A$12.64 8.37 USD |
+0.48
|
A$12.63B 8.36B USD | A$344.57K 228.05K USD | A$12.46 8.25 USD | A$12.74 8.43 USD | A$12.63B 8.36B USD | 57.45 | A$0.22 0.15 USD | ||
| The Weir WEGRY | $16.10 — |
-2.95
|
$8.36B — | $2.18K — | $16.15 — | $16.38 — | $8.36B — | 25.15 | $0.64 — | ||
| Sodexo SDXAY | $11.45 — |
-0.95
|
$8.35B — | $1.28K — | $11.48 — | $11.67 — | $8.35B — | 16.12 | $0.71 — | ||
| The Toro Company TTC | $87.21 — |
-1.82
|
$8.30B — | $1.19M — | $84.25 — | $87.69 — | $8.30B — | 25.13 | $3.47 — | ||
| EnerSys ENS | $227.08 — |
-4.73
|
$8.29B — | $275.74K — | $223.45 — | $233.90 — | $8.29B — | 29.49 | $7.70 — | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.16 1.27 USD |
-2.34
|
CN¥59.46B 8.27B USD | CN¥5.90M 819.98K USD | CN¥9.11 1.27 USD | CN¥9.40 1.31 USD | CN¥59.46B 8.27B USD | 11.30 | CN¥0.81 0.11 USD | ||
| thyssenkrupp AG TKAMY | $13.12 — |
-4.06
|
$8.26B — | $4.10K — | $13.16 — | $13.42 — | $8.26B — | 1312.00 | $0.01 — | ||
| Commercial Metals Company CMC | $74.15 — |
-2.78
|
$8.22B — | $1.08M — | $73.36 — | $76.23 — | $8.22B — | 16.58 | $4.47 — | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 33.36 8.9 USD |
-1.36
|
SAR 30.79B 8.21B USD | SAR 1.10M 292.69K USD | SAR 32.96 8.79 USD | SAR 33.86 9.03 USD | SAR 30.79B 8.21B USD | 7.61 | SAR 4.38 1.17 USD | ||
| CAE CAE | $25.50 — |
+0.24
|
$8.20B — | $493.46K — | $25.33 — | $26.05 — | $8.20B — | 36.42 | $0.70 — | ||
| Andritz AG ANDR.VI | €76.40 83.52 USD |
-1.8
|
€7.49B 8.18B USD | €85.51K 93.47K USD | €76.20 83.3 USD | €78.50 85.81 USD | €7.49B 8.18B USD | 16.35 | €4.67 5.1 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €658.00 719.28 USD |
+0.77
|
€7.48B 8.18B USD | €11.07K 12.1K USD | €654.00 714.91 USD | €665.00 726.93 USD | €7.48B 8.18B USD | 29.32 | €22.44 24.53 USD | ||
| TOTO LTD. TOTDY | $49.30 — |
-1.3
|
$8.17B — | $16.80K — | $49.20 — | $50.66 — | $8.17B — | 32.43 | $1.52 — | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 27.57 20.66 USD |
-2.72
|
SGD 10.90B 8.17B USD | SGD 118.40K 88.74K USD | SGD 26.01 19.49 USD | SGD 28.20 21.13 USD | SGD 10.90B 8.17B USD | 8.53 | SGD 3.23 2.42 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$811.00 25.77 USD |
-4.7
|
NT$256.18B 8.14B USD | NT$3.36M 106.82K USD | NT$766.00 24.34 USD | NT$822.00 26.12 USD | NT$256.18B 8.14B USD | 58.09 | NT$13.96 0.44 USD | ||
| Oshkosh OSK | $130.53 — |
-1.95
|
$8.14B — | $338.19K — | $130.50 — | $133.87 — | $8.14B — | 14.53 | $8.98 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 37.11 3.62 USD |
+0.38
|
SEK 83.06B 8.11B USD | SEK 5.00 0.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 83.06B 8.11B USD | 14.78 | SEK 2.51 0.25 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.01 2.37 USD |
-1.56
|
CN¥58.22B 8.1B USD | CN¥7.89M 1.1M USD | CN¥16.80 2.34 USD | CN¥17.30 2.41 USD | CN¥58.22B 8.1B USD | 12.06 | CN¥1.41 0.2 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.22 4.77 USD |
-1.32
|
NZ$13.93B 8.08B USD | NZ$389.68K 225.94K USD | NZ$8.05 4.67 USD | NZ$8.33 4.83 USD | NZ$13.93B 8.08B USD | 34.25 | NZ$0.24 0.14 USD | ||
| Melrose Industries MLSPF | $6.47 — |
+6.24
|
$8.06B — | $1.50K — | $6.08 — | $6.30 — | $8.06B — | 16.58 | $0.39 — | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥49.86 6.93 USD |
-1.83
|
CN¥57.84B 8.04B USD | CN¥3.13M 435.14K USD | CN¥49.61 6.9 USD | CN¥51.29 7.13 USD | CN¥57.84B 8.04B USD | 24.08 | CN¥2.07 0.29 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥69.41 9.65 USD |
-3.66
|
CN¥57.83B 8.04B USD | CN¥13.36M 1.86M USD | CN¥69.00 9.59 USD | CN¥72.50 10.08 USD | CN¥57.83B 8.04B USD | 66.74 | CN¥1.04 0.14 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥23.16 3.22 USD |
-2.03
|
CN¥57.63B 8.01B USD | CN¥6.91M 960.66K USD | CN¥23.15 3.22 USD | CN¥23.63 3.29 USD | CN¥57.63B 8.01B USD | 26.62 | CN¥0.87 0.12 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 229.40 261.01 USD |
-0.61
|
CHF 7.04B 8.01B USD | CHF 33.38K 37.98K USD | CHF 229.40 261.01 USD | CHF 232.80 264.88 USD | CHF 7.04B 8.01B USD | 20.31 | CHF 11.29 12.85 USD | ||
| NKT A/S NKT.CO | DKK 1,020.00 149.55 USD |
-1.92
|
DKK 54.52B 7.99B USD | DKK 101.32K 14.86K USD | DKK 1,010.00 148.09 USD | DKK 1,048.00 153.66 USD | DKK 54.52B 7.99B USD | 27.32 | DKK 37.33 5.47 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥20.66 2.87 USD |
-1.76
|
CN¥57.45B 7.99B USD | CN¥11.96M 1.66M USD | CN¥20.54 2.86 USD | CN¥20.95 2.91 USD | CN¥57.45B 7.99B USD | 51.64 | CN¥0.40 0.06 USD | ||
| Airtac International Group 1590.TW | NT$1,255.00 39.88 USD |
-4.92
|
NT$251.00B 7.98B USD | NT$193.26K 6.14K USD | NT$1,225.00 38.92 USD | NT$1,265.00 40.2 USD | NT$251.00B 7.98B USD | 29.89 | NT$41.98 1.33 USD | ||
| China Southern Airlines Company Limited 1055.HK | HK$3.44 0.44 USD |
-4.44
|
HK$62.34B 7.97B USD | HK$8.85M 1.13M USD | HK$3.44 0.44 USD | HK$3.55 0.45 USD | HK$62.34B 7.97B USD | 17.19 | HK$0.20 0.03 USD | ||
| Sodexo S.A. 0J3F.IL | €49.78 54.42 USD |
-0.07
|
€7.29B 7.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.29B 7.97B USD | 9.21 | €5.40 5.9 USD | ||
| ALS Limited ALQ.AX | A$23.69 15.68 USD |
-0.13
|
A$12.02B 7.96B USD | A$1.11M 732.62K USD | A$23.49 15.55 USD | A$23.87 15.8 USD | A$12.02B 7.96B USD | 37.60 | A$0.63 0.42 USD | ||
| Zurn Elkay Water ZWS | $47.37 — |
-0.17
|
$7.94B — | $559.83K — | $47.01 — | $47.65 — | $7.94B — | 38.51 | $1.23 — | ||
| Builders FirstSource BLDR | $73.64 — |
-1.79
|
$7.92B — | $2.04M — | $72.06 — | $75.19 — | $7.92B — | 28.10 | $2.62 — | ||
| Sodexo S.A. SW.PA | €49.62 54.24 USD |
-0.28
|
€7.24B 7.91B USD | €252.84K 276.39K USD | €49.58 54.2 USD | €51.05 55.8 USD | €7.24B 7.91B USD | 16.26 | €3.05 3.33 USD | ||
| thyssenkrupp AG TKA.DE | €11.62 12.7 USD |
-0.98
|
€7.23B 7.91B USD | €1.64M 1.79M USD | €11.53 12.6 USD | €11.75 12.84 USD | €7.23B 7.91B USD | 1162.00 | €0.01 0.01 USD | ||
| A. O. Smith AOS | $57.20 — |
+0.33
|
$7.88B — | $1.50M — | $56.56 — | $57.66 — | $7.88B — | 15.25 | $3.75 — | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥406.64 56.54 USD |
+2.69
|
CN¥56.63B 7.87B USD | CN¥5.77M 802.06K USD | CN¥373.00 51.86 USD | CN¥410.99 57.15 USD | CN¥56.63B 7.87B USD | 209.60 | CN¥1.94 0.27 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$26.79 19.88 USD |
+0.3
|
CA$10.61B 7.87B USD | CA$976.28K 724.46K USD | CA$26.42 19.61 USD | CA$26.88 19.95 USD | CA$10.61B 7.87B USD | 26.00 | CA$1.03 0.76 USD | ||
| OHB SE OHB.DE | €376.00 411.02 USD |
-0.53
|
€7.20B 7.87B USD | €8.05K 8.8K USD | €364.50 398.45 USD | €392.00 428.51 USD | €7.20B 7.87B USD | 1253.33 | €0.30 0.33 USD | ||
| thyssenkrupp AG 0O1C.IL | €11.57 12.64 USD |
-1.66
|
€7.20B 7.87B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €7.20B 7.87B USD | 0 | -€3.98 -4.3 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 233.00 6.56 USD |
-0.43
|
THB 279.60B 7.87B USD | THB 242.56K 6.82K USD | THB 231.00 6.5 USD | THB 233.00 6.56 USD | THB 279.60B 7.87B USD | 14.55 | THB 16.01 0.45 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$3.95 0.51 USD |
-2.95
|
HK$61.38B 7.85B USD | HK$22.86M 2.92M USD | HK$3.88 0.5 USD | HK$4.01 0.51 USD | HK$61.38B 7.85B USD | 39.50 | HK$0.10 0.01 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,086 27.58 USD |
-5
|
¥1T 7.82B USD | ¥803K 5.42K USD | ¥4,056 27.38 USD | ¥4,227 28.53 USD | ¥1T 7.82B USD | 17.99 | ¥227 1.53 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.71 0.38 USD |
-1.45
|
CN¥56.07B 7.8B USD | CN¥57.12M 7.94M USD | CN¥2.70 0.38 USD | CN¥2.74 0.38 USD | CN¥56.07B 7.8B USD | 0 | CN¥0.00 0 USD | ||
| West Japan Railway Company 9021.T | ¥2,534 17.11 USD |
+1.02
|
¥1T 7.78B USD | ¥1M 9.37K USD | ¥2,527 17.06 USD | ¥2,566 17.32 USD | ¥1T 7.78B USD | 9.12 | ¥278 1.87 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,782 39.03 USD |
-1.23
|
¥1T 7.77B USD | ¥431K 2.91K USD | ¥5,722 38.63 USD | ¥5,865 39.59 USD | ¥1T 7.77B USD | 22.91 | ¥252 1.7 USD | ||
| MISC Berhad 3816.KL | MYR 8.17 1.74 USD |
-0.37
|
MYR 36.47B 7.75B USD | MYR 156.30K 33.23K USD | MYR 8.13 1.73 USD | MYR 8.20 1.74 USD | MYR 36.47B 7.75B USD | 20.94 | MYR 0.39 0.08 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.39 0.43 USD |
-3.74
|
€7.08B 7.74B USD | €2.52K 2.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €7.08B 7.74B USD | 19.53 | €0.02 0.02 USD | ||
| Fraport AG 0O1R.IL | €68.10 74.44 USD |
+0.37
|
€7.08B 7.74B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €7.08B 7.74B USD | 24.76 | €2.75 3.01 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥25.89 3.6 USD |
-4.43
|
CN¥55.64B 7.74B USD | CN¥17.21M 2.39M USD | CN¥25.85 3.59 USD | CN¥26.73 3.72 USD | CN¥55.64B 7.74B USD | 12.09 | CN¥2.14 0.3 USD | ||
| thyssenkrupp AG TKA.F | €11.34 12.39 USD |
-3.61
|
€7.06B 7.71B USD | €6.81K 7.44K USD | €11.33 12.38 USD | €11.71 12.8 USD | €7.06B 7.71B USD | 1133.50 | €0.01 0.01 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.83 4.52 USD |
+0.59
|
A$11.58B 7.66B USD | A$546.91K 361.97K USD | A$6.78 4.49 USD | A$6.86 4.54 USD | A$11.58B 7.66B USD | 34.14 | A$0.20 0.13 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,638 17.81 USD |
-1.22
|
¥1T 7.66B USD | ¥2M 11.51K USD | ¥2,638 17.8 USD | ¥2,704 18.25 USD | ¥1T 7.66B USD | 8.59 | ¥307 2.07 USD | ||
| Element Fleet Management ELEEF | $19.20 — |
+2.4
|
$7.60B — | $1.90K — | $19.05 — | $19.22 — | $7.60B — | 25.94 | $0.74 — | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,604 17.58 USD |
-0.95
|
¥1T 7.58B USD | ¥991K 6.69K USD | ¥2,602 17.57 USD | ¥2,678 18.08 USD | ¥1T 7.58B USD | 11.05 | ¥236 1.59 USD | ||
| China Merchants Port Holdings Company Limited 0144.HK | HK$14.11 1.8 USD |
-2.15
|
HK$59.23B 7.57B USD | HK$1.71M 218.78K USD | HK$13.93 1.78 USD | HK$14.25 1.82 USD | HK$59.23B 7.57B USD | 9.16 | HK$1.54 0.2 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,260 35.51 USD |
-2.86
|
¥1T 7.55B USD | ¥449K 3.03K USD | ¥5,194 35.06 USD | ¥5,324 35.94 USD | ¥1T 7.55B USD | 15.29 | ¥344 2.32 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥16.60 2.31 USD |
-1.89
|
CN¥54.27B 7.55B USD | CN¥19.25M 2.68M USD | CN¥16.56 2.3 USD | CN¥16.77 2.33 USD | CN¥54.27B 7.55B USD | 13.94 | CN¥1.19 0.17 USD | ||
| Kirby KEX | $141.05 — |
-1.18
|
$7.54B — | $316.60K — | $140.79 — | $143.66 — | $7.54B — | 21.69 | $6.50 — | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.19 1.56 USD |
-0.62
|
CN¥54.10B 7.52B USD | CN¥3.29M 457.9K USD | CN¥11.02 1.53 USD | CN¥11.25 1.56 USD | CN¥54.10B 7.52B USD | 20.34 | CN¥0.55 0.08 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$84.30 2.68 USD |
-2.09
|
NT$236.56B 7.52B USD | NT$10.62M 337.48K USD | NT$82.70 2.63 USD | NT$84.70 2.69 USD | NT$236.56B 7.52B USD | 7.52 | NT$11.20 0.36 USD | ||
| Sunway Berhad 5211.KL | MYR 5.22 1.11 USD |
-1.13
|
MYR 35.29B 7.5B USD | MYR 597.20K 126.98K USD | MYR 5.20 1.11 USD | MYR 5.24 1.11 USD | MYR 35.29B 7.5B USD | 3.34 | MYR 1.56 0.33 USD | ||
| ISS A/S 0QRS.IL | DKK 252.90 37.08 USD |
-0.24
|
DKK 50.82B 7.45B USD | DKK 453.00 66.42 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 50.82B 7.45B USD | 89.68 | DKK 2.82 0.41 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 194.87 19.02 USD |
+1.84
|
SEK 76.24B 7.44B USD | SEK 46.00 4.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 76.24B 7.44B USD | 25.44 | SEK 7.66 0.75 USD | ||
| Nexans S.A. NEX.PA | €154.80 169.22 USD |
-1.71
|
€6.77B 7.4B USD | €103.53K 113.17K USD | €154.20 168.56 USD | €158.00 172.72 USD | €6.77B 7.4B USD | 32.58 | €4.75 5.19 USD | ||
| Landstar System LSTR | $218.06 — |
-0.68
|
$7.40B — | $447.64K — | $216.80 — | $224.85 — | $7.40B — | 60.23 | $3.62 — | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥10.98 1.53 USD |
-1.7
|
CN¥53.13B 7.39B USD | CN¥18.42M 2.56M USD | CN¥10.95 1.52 USD | CN¥11.12 1.55 USD | CN¥53.13B 7.39B USD | 45.75 | CN¥0.24 0.03 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.01 0.7 USD |
-0.2
|
CN¥53.05B 7.38B USD | CN¥26.90M 3.74M USD | CN¥4.93 0.69 USD | CN¥5.04 0.7 USD | CN¥53.05B 7.38B USD | 14.73 | CN¥0.34 0.05 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥29.24 4.07 USD |
-2.57
|
CN¥53.05B 7.38B USD | CN¥16.79M 2.33M USD | CN¥29.17 4.06 USD | CN¥29.88 4.15 USD | CN¥53.05B 7.38B USD | 23.02 | CN¥1.27 0.18 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥21.20 2.95 USD |
-2.93
|
CN¥52.62B 7.32B USD | CN¥1.04M 144.55K USD | CN¥21.20 2.95 USD | CN¥21.63 3.01 USD | CN¥52.62B 7.32B USD | 11.33 | CN¥1.87 0.26 USD | ||
| Air Lease AL | $65.00 — |
0
|
$7.28B — | $2.29M — | $64.97 — | $65.00 — | $7.28B — | 6.99 | $9.29 — | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 36.99 3.61 USD |
+0.71
|
SEK 74.57B 7.28B USD | SEK 6.08M 593.92K USD | SEK 36.78 3.59 USD | SEK 37.35 3.65 USD | SEK 74.57B 7.28B USD | 31.08 | SEK 1.19 0.12 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.30 3.61 USD |
+0.98
|
€6.65B 7.27B USD | €1.75K 1.91K USD | €3.26 3.56 USD | €3.50 3.83 USD | €6.65B 7.27B USD | 30.00 | €0.11 0.12 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.67 1.34 USD |
-2.03
|
CN¥52.15B 7.25B USD | CN¥14.64M 2.04M USD | CN¥9.57 1.33 USD | CN¥9.80 1.36 USD | CN¥52.15B 7.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tetra Tech TTEK | $27.90 — |
-0.25
|
$7.24B — | $2.63M — | $27.78 — | $28.61 — | $7.24B — | 16.70 | $1.67 — | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,514 30.47 USD |
+1.71
|
¥1T 7.23B USD | ¥624K 4.21K USD | ¥4,481 30.25 USD | ¥4,589 30.98 USD | ¥1T 7.23B USD | 13.67 | ¥330 2.23 USD | ||
| Sojitz Corporation 2768.T | ¥5,068 34.21 USD |
-2.37
|
¥1T 7.12B USD | ¥614K 4.14K USD | ¥5,055 34.12 USD | ¥5,147 34.74 USD | ¥1T 7.12B USD | 10.24 | ¥495 3.34 USD | ||
| Konecranes Plc KCR.HE | €27.30 29.84 USD |
-1.52
|
€6.49B 7.09B USD | €118.82K 129.89K USD | €27.30 29.84 USD | €27.74 30.32 USD | €6.49B 7.09B USD | 16.54 | €1.65 1.8 USD | ||
| West Japan Railway Company WJRYY | $15.57 — |
+0.32
|
$7.09B — | $667.00 — | $15.57 — | $15.63 — | $7.09B — | 8.94 | $1.74 — | ||
| Jiangsu Expressway Company Limited 0177.HK | HK$11.00 1.41 USD |
+2.14
|
HK$55.42B 7.09B USD | HK$3.15M 402.26K USD | HK$10.56 1.35 USD | HK$11.03 1.41 USD | HK$55.42B 7.09B USD | 10.09 | HK$1.09 0.14 USD | ||
| Japan Airlines JAPSY | $8.20 — |
+1.74
|
$7.05B — | $2.39K — | $8.21 — | $8.35 — | $7.05B — | 8.54 | $0.96 — | ||
| The Middleby MIDD | $154.93 — |
-0.51
|
$7.01B — | $406.38K — | $151.80 — | $156.59 — | $7.01B — | 21.22 | $7.30 — | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.07 — |
-4.83
|
$6.96B — | $261.00 — | $8.07 — | $8.21 — | $6.96B — | 10.90 | $0.74 — | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.33 4.5 USD |
-2.97
|
CN¥50.03B 6.96B USD | CN¥10.89M 1.51M USD | CN¥31.65 4.4 USD | CN¥32.88 4.57 USD | CN¥50.03B 6.96B USD | 26.28 | CN¥1.23 0.17 USD | ||
| MYR MYRG | $445.66 — |
-1.27
|
$6.94B — | $177.37K — | $436.87 — | $453.47 — | $6.94B — | 49.02 | $9.09 — | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.22 0.16 USD |
-1.61
|
HK$53.97B 6.9B USD | HK$15.17M 1.94M USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$53.97B 6.9B USD | 8.13 | HK$0.15 0.02 USD | ||
| Terex TEX | $60.42 — |
-3.59
|
$6.90B — | $837.83K — | $59.65 — | $62.34 — | $6.90B — | 29.47 | $2.05 — | ||
| Indutrade AB (publ) INDT.ST | SEK 193.60 18.9 USD |
+0.62
|
SEK 70.53B 6.88B USD | SEK 341.13K 33.3K USD | SEK 191.70 18.71 USD | SEK 196.00 19.13 USD | SEK 70.53B 6.88B USD | 27.77 | SEK 6.97 0.68 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||