Result Page 7 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AECOM
ACM
US
|
$59.49 — |
+0.85
|
$7.66B — | $1.14M — | $58.97 — | $60.00 — | $7.66B — | 20.94 | $2.84 — | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,910 17.94 USD |
+1.06
|
¥1T 7.65B USD | ¥2M 13.89K USD | ¥2,890 17.82 USD | ¥2,913 17.96 USD | ¥1T 7.65B USD | 9.30 | ¥313 1.93 USD | ||
Core & Main
CNM
US
|
$41.43 — |
-0.38
|
$7.64B — | $1.57M — | $41.09 — | $41.87 — | $7.64B — | 17.04 | $2.43 — | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$9.73 1.24 USD |
-2.31
|
HK$59.55B 7.61B USD | HK$8.06M 1.03M USD | HK$9.70 1.24 USD | HK$9.92 1.27 USD | HK$59.55B 7.61B USD | 7.59 | HK$1.28 0.16 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.49 0.37 USD |
-0.4
|
CN¥51.52B 7.6B USD | CN¥57.97M 8.55M USD | CN¥2.47 0.36 USD | CN¥2.50 0.37 USD | CN¥51.52B 7.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 197.40 247.59 USD |
-0.05
|
CHF 6.06B 7.6B USD | CHF 3.08K 3.86K USD | CHF 196.80 246.83 USD | CHF 197.50 247.71 USD | CHF 6.06B 7.6B USD | 17.37 | CHF 11.36 14.25 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$252.80 — |
+1.95
|
$7.59B — | $102.06K — | $247.98 — | $256.23 — | $7.59B — | 13.73 | $18.41 — | ||
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.17 0.17 USD |
-1.68
|
CN¥50.56B 7.46B USD | CN¥162.76M 24.01M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥50.56B 7.46B USD | 23.39 | CN¥0.05 0.007 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.84 0.86 USD |
-0.34
|
CN¥50.51B 7.45B USD | CN¥33.47M 4.94M USD | CN¥5.81 0.86 USD | CN¥5.89 0.87 USD | CN¥50.51B 7.45B USD | 12.42 | CN¥0.47 0.07 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,112 13.02 USD |
-7.06
|
¥1T 7.45B USD | ¥13M 81.91K USD | ¥2,103 12.97 USD | ¥2,254 13.9 USD | ¥1T 7.45B USD | 10.59 | ¥199 1.23 USD | ||
MSC Industrial Direct
MSM
US
|
$132.82 — |
+2.54
|
$7.42B — | $1.43M — | $129.31 — | $133.95 — | $7.42B — | 32.08 | $4.14 — | ||
Fraport AG
0O1R.IL
GB
|
€61.65 71.16 USD |
-0.36
|
€6.41B 7.4B USD | €2.00 2.31 USD | €61.35 70.82 USD | €61.70 71.22 USD | €6.41B 7.4B USD | 22.41 | €2.75 3.17 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.20 3.42 USD |
-1.74
|
CN¥49.99B 7.38B USD | CN¥16.46M 2.43M USD | CN¥23.12 3.41 USD | CN¥23.89 3.52 USD | CN¥49.99B 7.38B USD | 80.00 | CN¥0.29 0.04 USD | ||
Reece Limited
REH.AX
AU
|
A$17.16 11.99 USD |
+0.65
|
A$10.55B 7.37B USD | A$489.05K 341.63K USD | A$16.99 11.87 USD | A$17.35 12.12 USD | A$10.55B 7.37B USD | 35.02 | A$0.49 0.34 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 173.60 217.73 USD |
-1.31
|
CHF 5.88B 7.37B USD | CHF 1.15K 1.44K USD | CHF 172.70 216.61 USD | CHF 173.90 218.11 USD | CHF 5.88B 7.37B USD | 19.93 | CHF 8.71 10.92 USD | ||
AGCO
AGCO
US
|
$105.22 — |
+0.54
|
$7.37B — | $598.76K — | $103.50 — | $105.67 — | $7.37B — | 14.55 | $7.23 — | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,816 29.7 USD |
+0.65
|
¥1T 7.33B USD | ¥922K 5.69K USD | ¥4,795 29.57 USD | ¥4,900 30.21 USD | ¥1T 7.33B USD | 19.45 | ¥248 1.53 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 137.40 172.33 USD |
-1.08
|
CHF 5.84B 7.33B USD | CHF 381.00 477.86 USD | CHF 137.40 172.33 USD | CHF 139.00 174.34 USD | CHF 5.84B 7.33B USD | 19.91 | CHF 6.90 8.65 USD | ||
Arcosa
ACA
US
|
$149.03 — |
+1.07
|
$7.32B — | $1.34M — | $148.83 — | $149.20 — | $7.32B — | 36.79 | $4.05 — | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 156.00 15.23 USD |
+16.68
|
SEK 74.75B 7.3B USD | SEK 182.91K 17.85K USD | SEK 154.60 15.09 USD | SEK 158.50 15.47 USD | SEK 74.75B 7.3B USD | 42.85 | SEK 3.64 0.36 USD | ||
Spirax
SPXSY
US
|
$49.43 — |
+0.31
|
$7.30B — | $1.70K — | $48.93 — | $49.67 — | $7.30B — | 27.46 | $1.80 — | ||
Kratos Defense & Security
KTOS
US
|
$38.74 — |
-0.56
|
$7.26B — | $3.66M — | $38.41 — | $39.98 — | $7.26B — | 227.88 | $0.17 — | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 172.00 16.5 USD |
-1.6
|
NOK 75.68B 7.26B USD | NOK 25.63K 2.46K USD | NOK 172.00 16.5 USD | NOK 176.20 16.9 USD | NOK 75.68B 7.26B USD | 10.65 | NOK 16.15 1.55 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥166.87 24.62 USD |
-7.7
|
CN¥49.20B 7.26B USD | CN¥13.60M 2.01M USD | CN¥166.47 24.56 USD | CN¥180.80 26.68 USD | CN¥49.20B 7.26B USD | 100.52 | CN¥1.66 0.24 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.18 0.53 USD |
-1.42
|
HK$56.76B 7.26B USD | HK$8.48M 1.08M USD | HK$4.18 0.53 USD | HK$4.26 0.54 USD | HK$56.76B 7.26B USD | 3.63 | HK$1.15 0.15 USD | ||
Kirby
KEX
US
|
$137.24 — |
+0.76
|
$7.25B — | $756.59K — | $136.98 — | $139.79 — | $7.25B — | 21.08 | $6.51 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.20 1.34 USD |
+0.36
|
NT$227.90B 7.24B USD | NT$12.60M 400.45K USD | NT$41.80 1.33 USD | NT$42.55 1.35 USD | NT$227.90B 7.24B USD | 9.03 | NT$4.67 0.15 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.37 14.23 USD |
+1.09
|
A$10.34B 7.22B USD | A$1.09M 763.79K USD | A$20.08 14.02 USD | A$20.55 14.35 USD | A$10.34B 7.22B USD | 32.33 | A$0.63 0.44 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.17 1.43 USD |
-0.98
|
HK$56.27B 7.2B USD | HK$2.45M 313.87K USD | HK$11.10 1.42 USD | HK$11.31 1.45 USD | HK$56.27B 7.2B USD | 10.74 | HK$1.04 0.13 USD | ||
AGC Inc.
5201.T
JP
|
¥5,480 33.79 USD |
-1.44
|
¥1T 7.18B USD | ¥1M 7.57K USD | ¥5,450 33.61 USD | ¥5,589 34.46 USD | ¥1T 7.18B USD | 12.82 | ¥427 2.64 USD | ||
Dycom Industries
DY
US
|
$237.45 — |
-5.77
|
$7.16B — | $1.06M — | $235.66 — | $258.00 — | $7.16B — | 21.68 | $10.95 — | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.96 3.84 USD |
-1.76
|
R$35.20B 7.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.20B 7.13B USD | 28.29 | R$0.67 0.14 USD | ||
Armstrong World Industries
AWI
US
|
$168.74 — |
-0.45
|
$7.13B — | $468.03K — | $166.82 — | $171.12 — | $7.13B — | 23.08 | $7.31 — | ||
Federal Signal
FSS
US
|
$116.69 — |
+1.77
|
$7.12B — | $438.93K — | $115.08 — | $117.60 — | $7.12B — | 25.14 | $4.64 — | ||
Commercial Metals
CMC
US
|
$64.25 — |
-0.62
|
$7.11B — | $903.76K — | $63.65 — | $65.08 — | $7.11B — | 10.96 | $5.86 — | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,632 28.56 USD |
-0.96
|
¥1T 7.1B USD | ¥1M 7.2K USD | ¥4,611 28.43 USD | ¥4,712 29.05 USD | ¥1T 7.1B USD | 20.44 | ¥227 1.4 USD | ||
MSA Safety
MSA
US
|
$183.34 — |
+0.62
|
$7.07B — | $196.96K — | $182.02 — | $185.23 — | $7.07B — | 22.80 | $8.04 — | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.65 2.16 USD |
-1.35
|
CN¥47.89B 7.07B USD | CN¥18.09M 2.67M USD | CN¥14.63 2.16 USD | CN¥14.93 2.2 USD | CN¥47.89B 7.07B USD | 12.73 | CN¥1.15 0.17 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.16 1.94 USD |
-2.82
|
HK$55.00B 7.03B USD | HK$385.65K 49.31K USD | HK$15.14 1.94 USD | HK$15.53 1.99 USD | HK$55.00B 7.03B USD | 2.30 | HK$6.57 0.84 USD | ||
Matson
MATX
US
|
$235.07 — |
-0.93
|
$7.03B — | $186.12K — | $233.55 — | $240.79 — | $7.03B — | 15.80 | $14.87 — | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.27 7 USD |
-0.97
|
NZ$12.30B 7.02B USD | NZ$846.72K 483.21K USD | NZ$12.23 6.98 USD | NZ$12.88 7.35 USD | NZ$12.30B 7.02B USD | 45.44 | NZ$0.27 0.15 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥258.82 38.19 USD |
+0.44
|
CN¥47.45B 7B USD | CN¥7.95M 1.17M USD | CN¥257.80 38.04 USD | CN¥271.60 40.07 USD | CN¥47.45B 7B USD | 345.09 | CN¥0.75 0.11 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€119.80 138.29 USD |
-1.44
|
€6.06B 7B USD | €76.00 87.73 USD | €118.50 136.79 USD | €122.30 141.18 USD | €6.06B 7B USD | 30.71 | €3.90 4.5 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.11 9.36 USD |
-0.2
|
€6.06B 7B USD | €630.00 727.23 USD | €8.10 9.35 USD | €8.12 9.37 USD | €6.06B 7B USD | 12.87 | €0.63 0.73 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,100.00 34.95 USD |
-1.79
|
NT$220.00B 6.99B USD | NT$604.28K 19.2K USD | NT$1,095.00 34.79 USD | NT$1,140.00 36.22 USD | NT$220.00B 6.99B USD | 21.14 | NT$52.03 1.65 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.60 0.97 USD |
-0.75
|
CN¥47.35B 6.99B USD | CN¥16.31M 2.41M USD | CN¥6.47 0.95 USD | CN¥6.66 0.98 USD | CN¥47.35B 6.99B USD | 12.45 | CN¥0.53 0.08 USD | ||
YASKAWA Electric
YASKY
US
|
$53.56 — |
+0.91
|
$6.95B — | $9.60K — | $52.10 — | $53.50 — | $6.95B — | 30.26 | $1.77 — | ||
Infratil Limited
IFT.AX
AU
|
A$9.92 6.93 USD |
-0.5
|
A$9.91B 6.93B USD | A$388.71K 271.54K USD | A$9.90 6.92 USD | A$10.16 7.1 USD | A$9.91B 6.93B USD | 41.33 | A$0.24 0.17 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$15.65 2 USD |
-3.28
|
HK$54.12B 6.92B USD | HK$3.08M 394.02K USD | HK$15.50 1.98 USD | HK$16.11 2.06 USD | HK$54.12B 6.92B USD | 10.50 | HK$1.49 0.19 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$61.90 1.97 USD |
-0.32
|
NT$216.16B 6.87B USD | NT$11.92M 378.88K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$216.16B 6.87B USD | 13.97 | NT$4.43 0.14 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,314 32.77 USD |
-1.77
|
¥1T 6.83B USD | ¥834K 5.14K USD | ¥5,310 32.74 USD | ¥5,420 33.42 USD | ¥1T 6.83B USD | 12.22 | ¥435 2.68 USD | ||
Aurubis AG
0K7F.IL
GB
|
€135.30 156.18 USD |
-3.46
|
€5.91B 6.82B USD | €172.00 198.55 USD | €134.90 155.72 USD | €138.80 160.22 USD | €5.91B 6.82B USD | 8.36 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€135.00 155.84 USD |
-3.91
|
€5.89B 6.8B USD | €16.81K 19.41K USD | €134.60 155.37 USD | €137.80 159.07 USD | €5.89B 6.8B USD | 5.83 | €23.13 26.7 USD | ||
Hexcel
HXL
US
|
$89.84 — |
-1.62
|
$6.79B — | $1.74M — | $89.78 — | $93.04 — | $6.79B — | 45.37 | $1.98 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$306.06 18.12 USD |
+1.72
|
MX$114.70B 6.79B USD | MX$337.06K 19.96K USD | MX$300.00 17.76 USD | MX$306.43 18.14 USD | MX$114.70B 6.79B USD | 7.92 | MX$38.63 2.29 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$615.00 19.54 USD |
-1.76
|
NT$213.69B 6.79B USD | NT$834.64K 26.52K USD | NT$614.00 19.51 USD | NT$634.00 20.15 USD | NT$213.69B 6.79B USD | 44.34 | NT$13.87 0.44 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,280 32.56 USD |
-0.3
|
¥1T 6.77B USD | ¥1M 7.34K USD | ¥5,253 32.39 USD | ¥5,362 33.06 USD | ¥1T 6.77B USD | 9.79 | ¥539 3.33 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥27.41 4.04 USD |
-1.44
|
CN¥45.89B 6.77B USD | CN¥54.13M 7.99M USD | CN¥27.41 4.04 USD | CN¥28.56 4.21 USD | CN¥45.89B 6.77B USD | 24.91 | CN¥1.10 0.16 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.28 3.73 USD |
-2.36
|
CN¥45.88B 6.77B USD | CN¥33.72M 4.98M USD | CN¥25.28 3.73 USD | CN¥26.22 3.87 USD | CN¥45.88B 6.77B USD | 13.44 | CN¥1.88 0.28 USD | ||
easyJet
ESYJY
US
|
$9.05 — |
+0.11
|
$6.77B — | $807.00 — | $9.01 — | $9.06 — | $6.77B — | 12.39 | $0.73 — | ||
Gates Industrial
GTES
US
|
$26.71 — |
+2.34
|
$6.76B — | $1.86M — | $26.27 — | $26.74 — | $6.76B — | 18.94 | $1.41 — | ||
SFS Group AG
SFSN.SW
CH
|
CHF 137.80 172.83 USD |
-0.86
|
CHF 5.36B 6.72B USD | CHF 377.00 472.85 USD | CHF 137.60 172.58 USD | CHF 138.20 173.34 USD | CHF 5.36B 6.72B USD | 20.97 | CHF 6.57 8.24 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 22.40 16.79 USD |
-2.4
|
SGD 8.85B 6.64B USD | SGD 354.92K 266K USD | SGD 22.36 16.76 USD | SGD 23.01 17.24 USD | SGD 8.85B 6.64B USD | 6.97 | SGD 3.21 2.41 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥29.01 4.28 USD |
-1.83
|
CN¥44.90B 6.62B USD | CN¥11.50M 1.7M USD | CN¥28.82 4.25 USD | CN¥29.86 4.41 USD | CN¥44.90B 6.62B USD | 22.48 | CN¥1.29 0.19 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.20 0.41 USD |
-2.59
|
HK$51.77B 6.62B USD | HK$21.48M 2.75M USD | HK$3.19 0.41 USD | HK$3.28 0.42 USD | HK$51.77B 6.62B USD | 3.89 | HK$0.82 0.1 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.53 5.68 USD |
-1.05
|
CN¥44.69B 6.59B USD | CN¥2.31M 340.65K USD | CN¥38.42 5.67 USD | CN¥39.30 5.8 USD | CN¥44.69B 6.59B USD | 19.16 | CN¥2.01 0.3 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,610 28.43 USD |
+0.55
|
¥1T 6.56B USD | ¥704K 4.34K USD | ¥4,582 28.25 USD | ¥4,631 28.56 USD | ¥1T 6.56B USD | 13.44 | ¥343 2.11 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 291.60 42.75 USD |
-0.75
|
DKK 44.71B 6.55B USD | DKK 9.17K 1.34K USD | DKK 291.40 42.73 USD | DKK 294.00 43.11 USD | DKK 44.71B 6.55B USD | 17.15 | DKK 17.00 2.49 USD | ||
Fraport AG
FRA.DE
DE
|
€61.30 70.76 USD |
-1.05
|
€5.67B 6.54B USD | €2.78K 3.21K USD | €60.95 70.36 USD | €61.65 71.16 USD | €5.67B 6.54B USD | 14.59 | €4.20 4.85 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,090.00 34.64 USD |
-1.36
|
NT$205.89B 6.54B USD | NT$546.14K 17.35K USD | NT$1,085.00 34.48 USD | NT$1,130.00 35.91 USD | NT$205.89B 6.54B USD | 16.54 | NT$65.89 2.09 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 57.90 72.62 USD |
-0.43
|
CHF 5.17B 6.49B USD | CHF 10.00 12.54 USD | CHF 57.65 72.31 USD | CHF 57.90 72.62 USD | CHF 5.17B 6.49B USD | 17.33 | CHF 3.34 4.19 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$45.22 5.78 USD |
-8.28
|
HK$50.73B 6.49B USD | HK$16.76M 2.14M USD | HK$44.74 5.72 USD | HK$49.66 6.35 USD | HK$50.73B 6.49B USD | 11.13 | HK$4.06 0.52 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.04 0.45 USD |
-1.94
|
CN¥43.86B 6.47B USD | CN¥67.39M 9.94M USD | CN¥3.04 0.45 USD | CN¥3.11 0.46 USD | CN¥43.86B 6.47B USD | 43.42 | CN¥0.07 0.01 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,033 24.87 USD |
-4.07
|
¥1T 6.45B USD | ¥5M 28.43K USD | ¥4,001 24.67 USD | ¥4,228 26.07 USD | ¥1T 6.45B USD | 29.11 | ¥139 0.85 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.28 0.29 USD |
-2.78
|
HK$50.25B 6.43B USD | HK$7.34M 938.12K USD | HK$2.26 0.29 USD | HK$2.35 0.3 USD | HK$50.25B 6.43B USD | 0 | -HK$0.18 -0.02 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.07 1.19 USD |
-0.98
|
CN¥43.52B 6.42B USD | CN¥33.16M 4.89M USD | CN¥7.99 1.18 USD | CN¥8.40 1.24 USD | CN¥43.52B 6.42B USD | 0 | -CN¥0.08 -0.01 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 819.00 120.08 USD |
-1.86
|
DKK 43.78B 6.42B USD | DKK 21.16K 3.1K USD | DKK 817.00 119.79 USD | DKK 828.50 121.48 USD | DKK 43.78B 6.42B USD | 22.50 | DKK 36.40 5.34 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.55 0.47 USD |
-2.16
|
₹529.92B 6.41B USD | ₹41.66M 504K USD | ₹38.26 0.46 USD | ₹39.23 0.47 USD | ₹529.92B 6.41B USD | 16.90 | ₹2.28 0.03 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,573 15.87 USD |
+0.51
|
¥1T 6.41B USD | ¥967K 5.96K USD | ¥2,560 15.79 USD | ¥2,592 15.98 USD | ¥1T 6.41B USD | 14.23 | ¥181 1.11 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.50 0.47 USD |
-2.28
|
₹529.24B 6.4B USD | ₹2.87M 34.73K USD | ₹38.27 0.46 USD | ₹39.27 0.48 USD | ₹529.24B 6.4B USD | 16.52 | ₹2.33 0.03 USD | ||
EnerSys
ENS
US
|
$176.90 — |
+3.69
|
$6.38B — | $502.51K — | $171.24 — | $177.55 — | $6.38B — | 18.94 | $9.34 — | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,830 11.28 USD |
+1.89
|
¥1T 6.29B USD | ¥3M 15.81K USD | ¥1,796 11.07 USD | ¥1,832 11.3 USD | ¥1T 6.29B USD | 18.73 | ¥98 0.6 USD | ||
Pool
POOL
US
|
$172.44 — |
+0.43
|
$6.27B — | $791.19K — | $170.41 — | $173.88 — | $6.27B — | 15.83 | $10.89 — | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,104 31.47 USD |
-1.49
|
¥1T 6.26B USD | ¥613K 3.78K USD | ¥5,078 31.31 USD | ¥5,229 32.24 USD | ¥1T 6.26B USD | 16.19 | ¥315 1.94 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.60 96.07 USD |
-0.52
|
CHF 4.98B 6.25B USD | CHF 9.84K 12.34K USD | CHF 75.80 95.07 USD | CHF 76.70 96.2 USD | CHF 4.98B 6.25B USD | 23.49 | CHF 3.26 4.09 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.53 0.96 USD |
-3.53
|
HK$48.85B 6.25B USD | HK$1.50M 191.92K USD | HK$7.53 0.96 USD | HK$7.80 1 USD | HK$48.85B 6.25B USD | 8.45 | HK$0.89 0.11 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.80 1.89 USD |
-2.66
|
CN¥42.23B 6.23B USD | CN¥43.22M 6.38M USD | CN¥12.76 1.88 USD | CN¥13.25 1.95 USD | CN¥42.23B 6.23B USD | 426.66 | CN¥0.03 0.004 USD | ||
Enpro
NPO
US
|
$294.14 — |
+1.59
|
$6.23B — | $183.85K — | $290.54 — | $296.64 — | $6.23B — | 142.78 | $2.06 — | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.84 1.03 USD |
+0.21
|
MYR 29.28B 6.23B USD | MYR 7.91M 1.68M USD | MYR 4.78 1.02 USD | MYR 4.85 1.03 USD | MYR 29.28B 6.23B USD | 26.88 | MYR 0.18 0.04 USD | ||
Fluor
FLR
US
|
$46.41 — |
+2.72
|
$6.21B — | $2.78M — | $45.35 — | $46.80 — | $6.21B — | 0 | -$11.90 — | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.37 15.86 USD |
+0.42
|
CA$8.36B 6.21B USD | CA$1.69M 1.25M USD | CA$21.20 15.73 USD | CA$21.71 16.11 USD | CA$8.36B 6.21B USD | 20.95 | CA$1.02 0.76 USD | ||
Powell Industries
POWL
US
|
$170.32 — |
+3.26
|
$6.21B — | $554.76K — | $167.05 — | $172.18 — | $6.21B — | 32.62 | $5.22 — | ||
AAON
AAON
US
|
$75.23 — |
+1.77
|
$6.20B — | $892.46K — | $73.00 — | $75.71 — | $6.20B — | 39.59 | $1.90 — | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.68 0.34 USD |
-3.6
|
HK$48.47B 6.2B USD | HK$10.91M 1.4M USD | HK$2.66 0.34 USD | HK$2.76 0.35 USD | HK$48.47B 6.2B USD | 0 | -HK$0.10 -0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥6.86 1.01 USD |
+0.29
|
CN¥41.88B 6.18B USD | CN¥54.37M 8.02M USD | CN¥6.76 1 USD | CN¥6.96 1.03 USD | CN¥41.88B 6.18B USD | 6.41 | CN¥1.07 0.16 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.53 47.94 USD |
+2.27
|
€5.30B 6.12B USD | €9.17K 10.58K USD | €40.78 47.07 USD | €41.72 48.16 USD | €5.30B 6.12B USD | 14.57 | €2.85 3.29 USD | ||
Elis SA
0RA8.IL
GB
|
€21.64 24.98 USD |
+0.09
|
€5.28B 6.09B USD | €38.00 43.86 USD | €21.64 24.98 USD | €21.64 24.98 USD | €5.28B 6.09B USD | 18.18 | €1.19 1.37 USD | ||
Terex
TEX
US
|
$53.07 — |
+0.82
|
$6.07B — | $1.10M — | $52.53 — | $53.76 — | $6.07B — | 25.39 | $2.09 — | ||
BOC Aviation Limited
2588.HK
HK
|
HK$68.10 8.71 USD |
+0.22
|
HK$47.26B 6.04B USD | HK$765.99K 97.94K USD | HK$66.70 8.53 USD | HK$68.40 8.75 USD | HK$47.26B 6.04B USD | 7.58 | HK$8.98 1.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
