Result Page 7 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TFI International Inc. TFII.TO | $120.1 89.12 USD |
+0.25
|
$10.09B 7.48B USD | $121.82K 90.4K USD | $119.06 88.35 USD | $121.06 89.83 USD | $10.09B 7.48B USD | 19.27 | $6.23 4.62 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.77 1.22 USD |
-0.34
|
$53.78B 7.48B USD | $7.72M 1.07M USD | $8.77 1.22 USD | $8.86 1.23 USD | $53.78B 7.48B USD | 10.82 | $0.81 0.11 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.06 1.41 USD |
+1.28
|
$58.42B 7.47B USD | $3.82M 488.3K USD | $10.86 1.39 USD | $11.08 1.42 USD | $58.42B 7.47B USD | 5.94 | $1.86 0.24 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.91 1.35 USD |
+0.06
|
$27.17B 7.47B USD | $3.53M 970.69K USD | $4.89 1.34 USD | $4.93 1.35 USD | $27.17B 7.47B USD | 16.35 | $0.3 0.08 USD | |
| American Airlines Group Inc. A1G.DE | $10.35 11.31 USD |
+2.62
|
$6.83B 7.46B USD | $3.83K 4.18K USD | $10 10.93 USD | $10.35 11.31 USD | $6.83B 7.46B USD | 11.76 | $0.88 0.96 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.45 6.18 USD |
-0.34
|
$53.63B 7.46B USD | $1.94M 270.1K USD | $44.4 6.17 USD | $44.78 6.23 USD | $53.63B 7.46B USD | 16.96 | $2.62 0.36 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.04 1.54 USD |
0
|
$53.58B 7.45B USD | $7.09M 985.29K USD | $11.01 1.53 USD | $11.2 1.56 USD | $53.58B 7.45B USD | 20.07 | $0.55 0.08 USD | |
| Chart Industries GTLS | $162.65 — |
+3.04
|
$7.43B — | $108.45K — | $159.08 — | $162.92 — | $7.43B — | 32.40 | $5.02 — | |
| Casella Waste Systems CWST | $117.1 — |
+1.25
|
$7.43B — | $80.62K — | $116.19 — | $117.15 — | $7.43B — | 532.27 | $0.22 — | |
| Ebara Corporation 6361.T | $2,370 16 USD |
+0.45
|
$1.1T 7.39B USD | $919.8K 6.21K USD | $2,339.5 15.79 USD | $2,378 16.05 USD | $1.1T 7.39B USD | 15.12 | $156.67 1.06 USD | |
| TFI TFII | $87.17 — |
+0.88
|
$7.39B — | $182.96K — | $86.51 — | $87.89 — | $7.39B — | 19.24 | $4.53 — | |
| Saia SAIA | $275.21 — |
+4.12
|
$7.33B — | $395.17K — | $266.59 — | $277.89 — | $7.33B — | 22.93 | $12 — | |
| Andritz AG 0MJZ.IL | $61.33 67.04 USD |
+2.08
|
$6.7B 7.32B USD | $17.3K 18.91K USD | $60.65 66.3 USD | $61.5 67.23 USD | $6.7B 7.32B USD | 13.33 | $4.6 5.03 USD | |
| DONGFANG ELEC 1072.HK | $12.1 1.55 USD |
-0.49
|
$57.26B 7.32B USD | $1.35M 172.41K USD | $11.98 1.53 USD | $12.3 1.57 USD | $57.26B 7.32B USD | 10.90 | $1.11 0.14 USD | |
| Randstad N.V. RANJY | $20.79 — |
+0.14
|
$7.29B — | $22 — | $20.69 — | $20.76 — | $7.29B — | 59.40 | $0.35 — | |
| Dongfang Electric Corporation Limited 600875.SS | $15.9 2.21 USD |
-1.3
|
$52.25B 7.27B USD | $19.42M 2.7M USD | $15.87 2.21 USD | $16.2 2.25 USD | $52.25B 7.27B USD | 15.58 | $1.02 0.14 USD | |
| Dolby Laboratories DLB | $75.44 — |
+1.03
|
$7.25B — | $107.28K — | $75.23 — | $75.56 — | $7.25B — | 28.57 | $2.64 — | |
| Toromont Industries Ltd. TIH.TO | $120.17 89.17 USD |
+0.95
|
$9.77B 7.25B USD | $50.11K 37.19K USD | $118.36 87.83 USD | $120.48 89.4 USD | $9.77B 7.25B USD | 19.89 | $6.04 4.48 USD | |
| Shimizu Corporation 1803.T | $1,558.5 10.52 USD |
-1.52
|
$1.06T 7.18B USD | $1.76M 11.87K USD | $1,555.5 10.5 USD | $1,580 10.67 USD | $1.06T 7.18B USD | 16.44 | $94.79 0.64 USD | |
| Randstad N.V. RAND.AS | $37.37 40.85 USD |
+0.81
|
$6.55B 7.16B USD | $261.42K 285.76K USD | $36.96 40.4 USD | $37.53 41.03 USD | $6.55B 7.16B USD | 61.26 | $0.61 0.67 USD | |
| SPX SPXC | $153.21 — |
+2.29
|
$7.16B — | $42K — | $150.84 — | $153.38 — | $7.16B — | 35.30 | $4.34 — | |
| EVA Airways Corp. 2618.TW | $41.65 1.32 USD |
-0.83
|
$224.93B 7.15B USD | $22.07M 701.29K USD | $41.65 1.32 USD | $42.55 1.35 USD | $224.93B 7.15B USD | 7.51 | $5.54 0.18 USD | |
| Rumo S.A. RAIL3.SA | $19.01 3.85 USD |
+2.42
|
$35.18B 7.13B USD | $10.73M 2.17M USD | $18.88 3.83 USD | $19.37 3.93 USD | $35.18B 7.13B USD | 0 | -$0.77 -0.1 USD | |
| Fluor FLR | $43.29 — |
+5.48
|
$7.13B — | $4.22M — | $41.45 — | $43.52 — | $7.13B — | 4.10 | $10.54 — | |
| Knight-Swift Transportation KNX | $43.97 — |
+2.69
|
$7.13B — | $684.24K — | $43.17 — | $43.98 — | $7.13B — | 46.77 | $0.94 — | |
| Beijer Ref AB (publ) BEIJ-B.ST | $143.5 14.01 USD |
+0.46
|
$72.74B 7.1B USD | $463.24K 45.22K USD | $142.2 13.88 USD | $144.8 14.13 USD | $72.74B 7.1B USD | 31.60 | $4.54 0.44 USD | |
| The AZEK Company AZEK | $49.3 — |
+0.12
|
$7.09B — | $1.51M — | $48.79 — | $49.8 — | $7.09B — | 47.86 | $1.03 — | |
| MISC Berhad 3816.KL | $7.46 1.59 USD |
-0.27
|
$33.3B 7.08B USD | $1.12M 238.89K USD | $7.42 1.58 USD | $7.5 1.59 USD | $33.3B 7.08B USD | 27.62 | $0.27 0.06 USD | |
| Toromont Industries TMTNF | $83.1 — |
0
|
$7.04B — | $200 — | $83.1 — | $83.55 — | $7.04B — | 19.10 | $4.35 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,497 16.86 USD |
+0.12
|
$1.04T 7.04B USD | $874K 5.9K USD | $2,472.5 16.69 USD | $2,504.5 16.91 USD | $1.04T 7.04B USD | 12.73 | $196.03 1.32 USD | |
| Finnair Oyj 0EG8.IL | $2.8 3.06 USD |
+5.31
|
$6.43B 7.03B USD | $30.77K 33.63K USD | $2.75 3 USD | $2.8 3.06 USD | $6.43B 7.03B USD | 34.96 | $0.08 0.09 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.48 50.81 USD |
+0.35
|
$6.41B 7.01B USD | $267.25K 292.14K USD | $45.84 50.11 USD | $46.56 50.9 USD | $6.41B 7.01B USD | 10.58 | $4.39 4.8 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.25 2.12 USD |
-1.04
|
$50.31B 7B USD | $15.12M 2.1M USD | $15.21 2.11 USD | $15.39 2.14 USD | $50.31B 7B USD | 16.39 | $0.93 0.13 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $12.8 1.64 USD |
+0.71
|
$54.35B 6.95B USD | $244.5K 31.26K USD | $12.66 1.62 USD | $12.86 1.64 USD | $54.35B 6.95B USD | 6.40 | $2 0.26 USD | |
| ADT ADT | $8.29 — |
+0.79
|
$6.93B — | $6.94M — | $8.16 — | $8.33 — | $6.93B — | 12.74 | $0.65 — | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.55 2.86 USD |
+0.34
|
$49.82B 6.93B USD | $2.29M 317.76K USD | $20.44 2.84 USD | $20.67 2.87 USD | $49.82B 6.93B USD | 11.16 | $1.84 0.26 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.05 0.7 USD |
+0.4
|
$49.37B 6.87B USD | $20.83M 2.9M USD | $5.02 0.7 USD | $5.06 0.7 USD | $49.37B 6.87B USD | 15.78 | $0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.22 0.41 USD |
+0.31
|
$53.62B 6.86B USD | $3.99M 510.3K USD | $3.2 0.41 USD | $3.25 0.42 USD | $53.62B 6.86B USD | 9.19 | $0.35 0.04 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.69 — |
+0.43
|
$6.83B — | $38 — | $11.69 — | $11.69 — | $6.83B — | 10.43 | $1.12 — | |
| Armstrong World Industries AWI | $156.91 — |
+1.61
|
$6.81B — | $62.58K — | $153.89 — | $156.91 — | $6.81B — | 25.14 | $6.24 — | |
| Fraport AG 0O1R.IL | $59.63 65.18 USD |
+1.88
|
$6.2B 6.78B USD | $1.32K 1.44K USD | $59.4 64.93 USD | $59.75 65.31 USD | $6.2B 6.78B USD | 21.68 | $2.75 3.01 USD | |
| KBR KBR | $52.09 — |
+1.89
|
$6.76B — | $692.46K — | $50.78 — | $52.39 — | $6.76B — | 17.47 | $2.98 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.12 2.44 USD |
-2.45
|
$52.79B 6.75B USD | $4.19M 535.98K USD | $18.92 2.42 USD | $19.86 2.54 USD | $52.79B 6.75B USD | 8.24 | $2.32 0.3 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $60.16 8.36 USD |
-3.56
|
$48.13B 6.69B USD | $6.05M 841.28K USD | $58.4 8.12 USD | $62.41 8.68 USD | $48.13B 6.69B USD | 22.44 | $2.68 0.37 USD | |
| CHINA POWER 600482.SS | $21.35 2.97 USD |
-1.11
|
$48.1B 6.69B USD | $7.53M 1.05M USD | $21.23 2.95 USD | $21.58 3 USD | $48.1B 6.69B USD | 28.85 | $0.74 0.1 USD | |
| Bombardier Inc. BBD-B.TO | $91.82 68.14 USD |
+1.66
|
$9B 6.68B USD | $192.02K 142.49K USD | $89.99 66.78 USD | $92.2 68.42 USD | $9B 6.68B USD | 24.29 | $3.78 2.8 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.28 — |
0
|
$6.66B — | $203 — | $7.26 — | $7.26 — | $6.66B — | 8.77 | $0.83 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.34 3.94 USD |
-0.56
|
$47.88B 6.66B USD | $8.03M 1.12M USD | $28.31 3.94 USD | $28.92 4.02 USD | $47.88B 6.66B USD | 13.05 | $2.17 0.3 USD | |
| Flowserve FLS | $50.86 — |
+2.51
|
$6.65B — | $608.75K — | $49.98 — | $51.17 — | $6.65B — | 23.76 | $2.14 — | |
| Bombardier Inc. BBD-A.TO | $91.84 68.15 USD |
+1.16
|
$8.96B 6.65B USD | $2.21K 1.64K USD | $90.07 66.84 USD | $91.84 68.15 USD | $8.96B 6.65B USD | 24.29 | $3.78 2.8 USD | |
| KION GROUP AG 0QFU.IL | $42.74 46.72 USD |
+4.7
|
$6.04B 6.61B USD | $19.39K 21.19K USD | $42.2 46.13 USD | $42.8 46.79 USD | $6.04B 6.61B USD | 67.84 | $0.63 0.69 USD | |
| Reece Limited REH.AX | $15.4 10.19 USD |
+0.39
|
$9.95B 6.58B USD | $567.12K 375.35K USD | $15.27 10.11 USD | $15.57 10.31 USD | $9.95B 6.58B USD | 26.55 | $0.58 0.38 USD | |
| Dycom Industries DY | $227.47 — |
+1.01
|
$6.58B — | $241.31K — | $223.19 — | $228.41 — | $6.58B — | 28.86 | $7.88 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.01 3.06 USD |
-0.59
|
$47.3B 6.58B USD | $5.66M 786.3K USD | $21.94 3.05 USD | $22.18 3.08 USD | $47.3B 6.58B USD | 11.89 | $1.85 0.26 USD | |
| Bombardier Inc. BDRBF | $66.65 — |
+1.94
|
$6.57B — | $4.21K — | $66.1 — | $66.65 — | $6.57B — | 24.23 | $2.75 — | |
| Georg Fischer AG 0QP4.IL | $64.55 73.44 USD |
+0.55
|
$5.77B 6.56B USD | $4.01K 4.56K USD | $64.15 72.99 USD | $65.1 74.07 USD | $5.77B 6.56B USD | 19.32 | $3.34 3.8 USD | |
| Louisiana-Pacific LPX | $94.29 — |
+1.78
|
$6.56B — | $195.37K — | $93.1 — | $94.48 — | $6.56B — | 16.51 | $5.71 — | |
| Seibu Holdings Inc. 9024.T | $3,696 24.95 USD |
-1.62
|
$971.55B 6.56B USD | $650.1K 4.39K USD | $3,692 24.92 USD | $3,765 25.41 USD | $971.55B 6.56B USD | 14.27 | $258.86 1.75 USD | |
| thyssenkrupp AG TKAMY | $10.51 — |
+6.92
|
$6.54B — | $32.12K — | $10.35 — | $10.56 — | $6.54B — | 0 | -$1.84 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.69 1.07 USD |
-1.28
|
$46.98B 6.53B USD | $29.35M 4.08M USD | $7.64 1.06 USD | $7.8 1.08 USD | $46.98B 6.53B USD | 7.92 | $0.97 0.13 USD | |
| Air Lease AL | $58.35 — |
+2.6
|
$6.52B — | $247.76K — | $57.09 — | $58.44 — | $6.52B — | 10.20 | $5.72 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.95 3.61 USD |
+4.01
|
$46.81B 6.51B USD | $130.42M 18.13M USD | $24.61 3.42 USD | $26.18 3.64 USD | $46.81B 6.51B USD | 37.07 | $0.7 0.1 USD | |
| Oshkosh OSK | $100.66 — |
+2.99
|
$6.48B — | $149.99K — | $98.5 — | $100.89 — | $6.48B — | 10.75 | $9.36 — | |
| Andritz AG ANDR.VI | $60.65 66.3 USD |
-1.06
|
$5.92B 6.47B USD | $72.04K 78.75K USD | $60.65 66.3 USD | $61.5 67.23 USD | $5.92B 6.47B USD | 12.50 | $4.85 5.3 USD | |
| Valmont Industries VMI | $319.98 — |
+2.41
|
$6.42B — | $35.64K — | $315 — | $320.54 — | $6.42B — | 18.61 | $17.19 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,653 44.91 USD |
-0.12
|
$950.23B 6.41B USD | $794.2K 5.36K USD | $6,597 44.53 USD | $6,765 45.67 USD | $950.23B 6.41B USD | 10.35 | $642.79 4.34 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,102.5 14.19 USD |
-0.07
|
$948.88B 6.41B USD | $689.8K 4.66K USD | $2,100 14.18 USD | $2,119.5 14.31 USD | $948.88B 6.41B USD | 8.80 | $238.8 1.61 USD | |
| Alaska Air ALK | $52.67 — |
+3.86
|
$6.39B — | $1.54M — | $51.43 — | $52.92 — | $6.39B — | 18.94 | $2.78 — | |
| Elis SA 0RA8.IL | $23.95 26.18 USD |
+2.79
|
$5.84B 6.39B USD | $50.87K 55.6K USD | $23.5 25.69 USD | $24.24 26.5 USD | $5.84B 6.39B USD | 20.12 | $1.19 1.3 USD | |
| YASKAWA Electric Corporation YASKY | $48.05 — |
+5.95
|
$6.37B — | $128 — | $48 — | $48.05 — | $6.37B — | 15.80 | $3.04 — | |
| thyssenkrupp AG 0O1C.IL | $9.34 10.2 USD |
+7.84
|
$5.81B 6.35B USD | $1.79M 1.96M USD | $9.11 9.96 USD | $9.47 10.35 USD | $5.81B 6.35B USD | 0 | -$3.98 -4.3 USD | |
| MSA Safety Incorporated MSA | $161.41 — |
+2.32
|
$6.34B — | $48.64K — | $158.62 — | $161.41 — | $6.34B — | 22.23 | $7.26 — | |
| thyssenkrupp AG TKA.F | $9.28 10.14 USD |
-1.51
|
$5.78B 6.31B USD | $23.81K 26.03K USD | $9.14 9.99 USD | $9.47 10.35 USD | $5.78B 6.31B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.DE | $9.27 10.13 USD |
-1.32
|
$5.77B 6.31B USD | $5.34M 5.84M USD | $9.11 9.96 USD | $9.47 10.35 USD | $5.77B 6.31B USD | 0 | -$1.62 -1.7 USD | |
| KION GROUP AG KIGRY | $11.98 — |
+4.17
|
$6.29B — | $1.14K — | $11.95 — | $12 — | $6.29B — | 27.22 | $0.44 — | |
| Ryder System R | $152.08 — |
+1.88
|
$6.29B — | $62.04K — | $149.9 — | $152.28 — | $6.29B — | 13.27 | $11.46 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.64 13.82 USD |
-1.1
|
$5.75B 6.28B USD | $31.35K 34.27K USD | $12.54 13.71 USD | $12.8 13.99 USD | $5.75B 6.28B USD | 19.15 | $0.66 0.72 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.21 1.84 USD |
-0.53
|
$45.09B 6.27B USD | $19.92M 2.77M USD | $13.16 1.83 USD | $13.3 1.85 USD | $45.09B 6.27B USD | 15.91 | $0.83 0.12 USD | |
| Sulzer Ltd 0QQ9.IL | $152.2 173.17 USD |
+1.4
|
$5.5B 6.26B USD | $4.42K 5.02K USD | $152 172.94 USD | $153.2 174.31 USD | $5.5B 6.26B USD | 28.77 | $5.29 6.02 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $11.46K 1.12K USD | $142.35 13.9 USD | $144.65 14.12 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Kirby KEX | $111.03 — |
+3.39
|
$6.23B — | $238.75K — | $108.68 — | $111.44 — | $6.23B — | 21.98 | $5.05 — | |
| Trex Company TREX | $58.03 — |
+1.95
|
$6.22B — | $569.71K — | $56.91 — | $58.11 — | $6.22B — | 31.71 | $1.83 — | |
| Sunway Berhad 5211.KL | $4.7 1 USD |
0
|
$29.26B 6.22B USD | $6.9M 1.47M USD | $4.62 0.98 USD | $4.72 1 USD | $29.26B 6.22B USD | 27.64 | $0.17 0.04 USD | |
| Zurn Elkay Water ZWS | $36.9 — |
+3.86
|
$6.21B — | $269.51K — | $35.79 — | $36.95 — | $6.21B — | 38.43 | $0.96 — | |
| Sweco AB (publ) 0H0G.IL | $169.45 16.54 USD |
+1.53
|
$63.48B 6.2B USD | $12.12K 1.18K USD | $168.2 16.42 USD | $170 16.59 USD | $63.48B 6.2B USD | 34.58 | $4.9 0.48 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,314 29.12 USD |
+0.3
|
$917.61B 6.19B USD | $532.5K 3.59K USD | $4,261 28.76 USD | $4,323 29.18 USD | $917.61B 6.19B USD | 11.47 | $375.91 2.54 USD | |
| Yokogawa Electric Corporation 6841.T | $3,572 24.11 USD |
+0.65
|
$915.38B 6.18B USD | $880.3K 5.94K USD | $3,511 23.7 USD | $3,572 24.11 USD | $915.38B 6.18B USD | 17.75 | $201.23 1.36 USD | |
| Konecranes Plc 0MET.IL | $69.45 75.92 USD |
+3.08
|
$5.62B 6.14B USD | $6.5K 7.1K USD | $67.8 74.11 USD | $69.5 75.97 USD | $5.62B 6.14B USD | 22.69 | $3.06 3.34 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,925.95 23.3 USD |
+2.2
|
$506.68B 6.13B USD | $396.95K 4.8K USD | $1,885.3 22.81 USD | $1,952.8 23.63 USD | $506.68B 6.13B USD | 61.19 | $31.47 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,925.6 23.3 USD |
+2.18
|
$506.59B 6.13B USD | $4.14M 50.05K USD | $1,885.2 22.81 USD | $1,953 23.63 USD | $506.59B 6.13B USD | 61.18 | $31.47 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.07 1.55 USD |
+1.47
|
$8.16B 6.11B USD | $13.38M 10.03M USD | $2.05 1.54 USD | $2.08 1.56 USD | $8.16B 6.11B USD | 6.89 | $0.3 0.22 USD | |
| thyssenkrupp AG TYEKF | $9.82 — |
+4.58
|
$6.11B — | $500 — | $9.39 — | $9.39 — | $6.11B — | 0 | -$1.84 — | |
| Elis SA ELIS.PA | $24 26.24 USD |
+2.13
|
$5.59B 6.11B USD | $476.97K 521.39K USD | $23.58 25.78 USD | $24.24 26.5 USD | $5.59B 6.11B USD | 17.77 | $1.35 1.48 USD | |
| Saab AB (publ) 0GWL.IL | $473.43 46.21 USD |
+1.88
|
$62.58B 6.11B USD | $70.2K 6.85K USD | $456 44.51 USD | $477.05 46.57 USD | $62.58B 6.11B USD | 21.72 | $21.79 2.13 USD | |
| Teleperformance SE TLPFY | $49.67 — |
-3.37
|
$6.09B — | $909 — | $49.67 — | $50.77 — | $6.09B — | 10.07 | $4.93 — | |
| KION GROUP AG KGX.DE | $42.22 46.15 USD |
+0.43
|
$5.54B 6.05B USD | $133.63K 146.08K USD | $42 45.91 USD | $42.8 46.79 USD | $5.54B 6.05B USD | 27.06 | $1.56 1.71 USD | |
| Teleperformance SE TEP.PA | $89.62 97.97 USD |
-0.75
|
$5.52B 6.04B USD | $248.65K 271.8K USD | $88.52 96.76 USD | $90.96 99.43 USD | $5.52B 6.04B USD | 10.28 | $8.71 9.52 USD | |
| Archer Aviation ACHR | $10.99 — |
+3.73
|
$6.03B — | $24.22M — | $10.67 — | $11.43 — | $6.03B — | 0 | -$1.23 — | |
| Konecranes Plc KCR.HE | $69.5 75.97 USD |
+2.13
|
$5.51B 6.02B USD | $93.08K 101.75K USD | $67.75 74.06 USD | $69.5 75.97 USD | $5.51B 6.02B USD | 14.44 | $4.81 5.26 USD | |
| Fraport AG FRA.DE | $59.45 64.99 USD |
+0.17
|
$5.49B 6B USD | $109.66K 119.87K USD | $59.35 64.88 USD | $59.85 65.42 USD | $5.49B 6B USD | 13.15 | $4.52 4.94 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||