結果ページ69 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (54)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10142)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹4,313.40 52.18 USD |
+15.03
|
₹45.39B 549.16M USD | ₹492.54K 5.96K USD | ₹3,772.30 45.64 USD | ₹4,499.70 54.44 USD | ₹45.39B 549.16M USD | 28.61 | ₹150.74 1.82 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.60 1.19 USD |
-1.06
|
MYR 2.58B 547.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.58B 547.74M USD | 20.74 | MYR 0.27 0.06 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,307.00 52.11 USD |
+14.91
|
₹45.26B 547.62M USD | ₹22.74K 275.07 USD | ₹3,749.80 45.37 USD | ₹4,497.95 54.42 USD | ₹45.26B 547.62M USD | 27.19 | ₹158.40 1.92 USD | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 19.41B 546.23M USD | THB 72.43M 2.04M USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 19.41B 546.23M USD | 0 | -THB 0.05 -0.001 USD | ||
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩24,250 18.3 USD |
+3.19
|
₩721B 544.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩721B 544.1M USD | 0 | ₩0 0 USD | ||
Ryobi Limited
RYO1.F
DE
|
€14.80 17.08 USD |
-1.33
|
€470.78M 543.44M USD | €10.00 11.54 USD | €14.80 17.08 USD | €14.80 17.08 USD | €470.78M 543.44M USD | 7.87 | €1.88 2.17 USD | ||
Shibaura Machine Co.,Ltd.
TSHMY
US
|
$11.49 — |
-16.68
|
$543.41M — | $47.00 — | $11.49 — | $11.49 — | $543.41M — | 82.07 | $0.14 — | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,800 19.47 USD |
-0.96
|
₩720B 543.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩720B 543.33M USD | 0 | ₩0 0 USD | ||
AS Merko Ehitus
MKS.F
DE
|
€26.55 30.65 USD |
-0.19
|
€469.93M 542.46M USD | €18.00 20.78 USD | €26.55 30.65 USD | €26.55 30.65 USD | €469.93M 542.46M USD | 13.82 | €1.92 2.22 USD | ||
V Technology Co., Ltd.
7717.T
JP
|
¥8,500 57.38 USD |
+0.83
|
¥80B 542.4M USD | ¥757K 5.11K USD | ¥8,260 55.76 USD | ¥8,860 59.81 USD | ¥80B 542.4M USD | 34.96 | ¥243 1.64 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,512 10.21 USD |
+1.34
|
¥80B 541.58M USD | ¥170K 1.15K USD | ¥1,495 10.09 USD | ¥1,525 10.29 USD | ¥80B 541.58M USD | 10.88 | ¥139 0.94 USD | ||
Ryobi
RYBIF
US
|
$17.00 — |
-3.95
|
$540.76M — | $500.00 — | $17.00 — | $17.00 — | $540.76M — | 7.87 | $2.16 — | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩70,700 53.37 USD |
-3.02
|
₩715B 539.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩715B 539.81M USD | 0 | ₩0 0 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥641 4.33 USD |
-0.16
|
¥80B 539.72M USD | ¥272K 1.83K USD | ¥639 4.31 USD | ¥647 4.37 USD | ¥80B 539.72M USD | 13.67 | ¥47 0.32 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 300.50 376.9 USD |
-1.15
|
CHF 430.26M 539.64M USD | CHF 1.60K 2K USD | CHF 294.00 368.74 USD | CHF 304.00 381.29 USD | CHF 430.26M 539.64M USD | 0 | -CHF 6.41 -8.03 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,500 40.38 USD |
-6.3
|
₩714B 539.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩714B 539.14M USD | 0 | ₩0 0 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.24 1.43 USD |
-0.8
|
€464.87M 536.62M USD | €8.00 9.23 USD | €1.24 1.43 USD | €1.24 1.43 USD | €464.87M 536.62M USD | 7.29 | €0.17 0.2 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.91 1.05 USD |
-3.34
|
€464.43M 536.1M USD | €4.00K 4.62K USD | €0.91 1.05 USD | €0.92 1.06 USD | €464.43M 536.1M USD | 0 | -€0.04 -0.04 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 367.00 1.02 USD |
-2.13
|
HUF 193.75B 535.87M USD | HUF 102.32K 283 USD | HUF 357.50 0.99 USD | HUF 380.00 1.05 USD | HUF 193.75B 535.87M USD | 8.54 | HUF 42.97 0.12 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,360 36.18 USD |
-1.47
|
¥79B 535.08M USD | ¥155K 1.05K USD | ¥5,270 35.57 USD | ¥5,550 37.46 USD | ¥79B 535.08M USD | 21.14 | ¥254 1.71 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,140 14.45 USD |
-1.11
|
¥79B 533.98M USD | ¥38K 257.86 USD | ¥2,136 14.42 USD | ¥2,192 14.8 USD | ¥79B 533.98M USD | 9.52 | ¥225 1.52 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€8.90 10.27 USD |
+0.56
|
€462.41M 533.78M USD | €600.00 692.6 USD | €8.90 10.27 USD | €8.90 10.27 USD | €462.41M 533.78M USD | 7.29 | €1.22 1.41 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.33 1.54 USD |
+4.22
|
€461.78M 533.05M USD | €1.75K 2.02K USD | €1.33 1.54 USD | €1.33 1.54 USD | €461.78M 533.05M USD | 0 | -€0.13 -0.1 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,826 12.33 USD |
-1.19
|
¥79B 532.26M USD | ¥100K 677.05 USD | ¥1,824 12.31 USD | ¥1,851 12.49 USD | ¥79B 532.26M USD | 9.28 | ¥197 1.33 USD | ||
|
Mestek
MCCK
US
|
$70.50 — |
0
|
$531.98M — | $100.00 — | $70.50 — | $70.50 — | $531.98M — | 14.47 | $4.87 — | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.60 0.69 USD |
-0.67
|
€460.03M 531.03M USD | €3.80K 4.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €460.03M 531.03M USD | 14.87 | €0.04 0.05 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 40.80 10.37 USD |
+5.97
|
PLN 2.08B 528.87M USD | PLN 4.31K 1.09K USD | PLN 38.80 9.86 USD | PLN 41.30 10.5 USD | PLN 2.08B 528.87M USD | 4.28 | PLN 9.53 2.42 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥3,035 20.49 USD |
-3.04
|
¥78B 528.85M USD | ¥246K 1.66K USD | ¥3,005 20.28 USD | ¥3,085 20.82 USD | ¥78B 528.85M USD | 13.52 | ¥224 1.51 USD | ||
|
Luceco plc
2LC.SG
DE
|
€3.10 3.58 USD |
+1.97
|
€456.29M 526.71M USD | €0.00 0 USD | €3.02 3.49 USD | €3.12 3.6 USD | €456.29M 526.71M USD | 20.66 | €0.15 0.17 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.20 1.79 USD |
+0.36
|
NT$16.58B 526.7M USD | NT$31.40K 997.62 USD | NT$56.00 1.78 USD | NT$57.00 1.81 USD | NT$16.58B 526.7M USD | 18.60 | NT$3.02 0.1 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.50 1.73 USD |
-1.19
|
€455.29M 525.55M USD | €0.00 0 USD | €1.48 1.7 USD | €1.50 1.73 USD | €455.29M 525.55M USD | 29.92 | €0.05 0.06 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€8.98 10.36 USD |
-0.55
|
€454.12M 524.21M USD | €470.00 542.54 USD | €8.98 10.36 USD | €8.98 10.36 USD | €454.12M 524.21M USD | 27.19 | €0.33 0.38 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹106.80 1.29 USD |
+1.86
|
₹43.11B 521.58M USD | ₹451.39K 5.46K USD | ₹104.90 1.27 USD | ₹110.25 1.33 USD | ₹43.11B 521.58M USD | 14.93 | ₹7.15 0.09 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,250 35.44 USD |
+1.35
|
¥77B 519.71M USD | ¥35K 234.91 USD | ¥5,170 34.9 USD | ¥5,250 35.44 USD | ¥77B 519.71M USD | 25.38 | ¥207 1.4 USD | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$8.05 — | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,770 18.7 USD |
-5.43
|
¥77B 519.17M USD | ¥106K 716.2 USD | ¥2,770 18.7 USD | ¥2,944 19.87 USD | ¥77B 519.17M USD | 6.93 | ¥399 2.7 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.76 2.03 USD |
-1.29
|
€448.68M 517.93M USD | €540.00 623.34 USD | €1.76 2.03 USD | €1.76 2.03 USD | €448.68M 517.93M USD | 35.14 | €0.05 0.06 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,945 33.38 USD |
+1.54
|
¥77B 517.35M USD | ¥30K 204.53 USD | ¥4,905 33.11 USD | ¥5,030 33.95 USD | ¥77B 517.35M USD | 17.39 | ¥284 1.92 USD | ||
|
Luceco plc
2LC.F
DE
|
€3.04 3.51 USD |
0
|
€447.46M 516.52M USD | €32.00 36.94 USD | €3.04 3.51 USD | €3.04 3.51 USD | €447.46M 516.52M USD | 20.26 | €0.15 0.17 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,309 15.59 USD |
-3.35
|
¥77B 516.45M USD | ¥309K 2.08K USD | ¥2,267 15.3 USD | ¥2,348 15.85 USD | ¥77B 516.45M USD | 17.89 | ¥129 0.87 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,775 25.48 USD |
+0.4
|
¥76B 515.18M USD | ¥25K 168.08 USD | ¥3,755 25.35 USD | ¥3,805 25.68 USD | ¥76B 515.18M USD | 13.65 | ¥276 1.87 USD | ||
|
Capita plc
CTAGY
US
|
$17.10 — |
0
|
$512.06M — | $200.00 — | $17.10 — | $17.10 — | $512.06M — | 23.42 | $0.73 — | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩32,350 24.42 USD |
-3
|
₩678B 511.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩678B 511.93M USD | 0 | ₩0 0 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,775 18.73 USD |
+0.22
|
¥76B 511.49M USD | ¥44K 297.01 USD | ¥2,733 18.45 USD | ¥2,781 18.77 USD | ¥76B 511.49M USD | 12.93 | ¥215 1.45 USD | ||
|
Luxfer Holdings PLC
LX4A.F
DE
|
€16.40 18.93 USD |
0
|
€442.91M 511.26M USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €442.91M 511.26M USD | 44.32 | €0.37 0.43 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹240.60 2.91 USD |
+0.06
|
₹42.09B 509.22M USD | ₹7.64K 92.41 USD | ₹239.35 2.9 USD | ₹243.50 2.95 USD | ₹42.09B 509.22M USD | 17.76 | ₹13.54 0.16 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩47,950 36.19 USD |
-7.79
|
₩674B 508.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩674B 508.78M USD | 0 | ₩0 0 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹240.18 2.91 USD |
+0.07
|
₹42.02B 508.33M USD | ₹107.71K 1.3K USD | ₹238.00 2.88 USD | ₹244.98 2.96 USD | ₹42.02B 508.33M USD | 17.73 | ₹13.54 0.16 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€8.60 9.93 USD |
-6.11
|
€438.59M 506.28M USD | €10.00 11.54 USD | €8.60 9.93 USD | €8.60 9.93 USD | €438.59M 506.28M USD | 3.83 | €2.24 2.59 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,353 15.88 USD |
-2.2
|
¥74B 502.7M USD | ¥34K 230.86 USD | ¥2,347 15.84 USD | ¥2,424 16.36 USD | ¥74B 502.7M USD | 13.02 | ¥181 1.22 USD | ||
|
Tejon Ranch Co.
2TJ.F
DE
|
€16.10 18.58 USD |
+1.26
|
€434.58M 501.65M USD | €1.00 1.15 USD | €15.90 18.35 USD | €16.10 18.58 USD | €434.58M 501.65M USD | 322.00 | €0.05 0.06 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,282 15.4 USD |
-0.35
|
¥74B 500.09M USD | ¥96K 649.38 USD | ¥2,261 15.26 USD | ¥2,288 15.44 USD | ¥74B 500.09M USD | 14.55 | ¥157 1.06 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.56 5.26 USD |
-0.18
|
€432.87M 499.67M USD | €1.00K 1.15K USD | €4.56 5.26 USD | €4.56 5.26 USD | €432.87M 499.67M USD | 19.82 | €0.23 0.27 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩45,900 34.65 USD |
-5.17
|
₩661B 499.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩661B 499.17M USD | 0 | ₩0 0 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥2,971 20.06 USD |
-4.01
|
¥74B 498.5M USD | ¥98K 658.15 USD | ¥2,948 19.9 USD | ¥3,155 21.3 USD | ¥74B 498.5M USD | 27.90 | ¥106 0.72 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€16.10 18.58 USD |
+2.55
|
€431.05M 497.58M USD | €200.00 230.87 USD | €16.10 18.58 USD | €16.10 18.58 USD | €431.05M 497.58M USD | 1.10 | €14.58 16.83 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,485 16.77 USD |
-1.7
|
¥73B 495.49M USD | ¥118K 797.88 USD | ¥2,431 16.41 USD | ¥2,498 16.86 USD | ¥73B 495.49M USD | 14.34 | ¥173 1.17 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€29.00 33.48 USD |
0
|
€428.88M 495.07M USD | €0.00 0 USD | €28.40 32.78 USD | €29.00 33.48 USD | €428.88M 495.07M USD | 21.16 | €1.37 1.58 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩29,900 22.57 USD |
-3.86
|
₩655B 494.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩655B 494.52M USD | 0 | ₩0 0 USD | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.90 18.35 USD |
-0.93
|
€425.70M 491.4M USD | €3.92K 4.53K USD | €15.80 18.24 USD | €16.05 18.53 USD | €425.70M 491.4M USD | 1.09 | €14.58 16.83 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 426.00 534.3 USD |
-0.47
|
CHF 391.04M 490.46M USD | CHF 160.00 200.68 USD | CHF 420.00 526.78 USD | CHF 430.00 539.32 USD | CHF 391.04M 490.46M USD | 14.19 | CHF 30.00 37.63 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,424 16.36 USD |
+2.15
|
¥73B 490.34M USD | ¥107K 720.93 USD | ¥2,373 16.02 USD | ¥2,440 16.47 USD | ¥73B 490.34M USD | 18.58 | ¥130 0.88 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,640 58.32 USD |
+0.12
|
¥72B 488.95M USD | ¥62K 415.14 USD | ¥8,470 57.17 USD | ¥8,850 59.74 USD | ¥72B 488.95M USD | 15.22 | ¥568 3.83 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,970 26.8 USD |
-1.49
|
¥72B 488.09M USD | ¥17K 114.75 USD | ¥3,945 26.63 USD | ¥4,085 27.57 USD | ¥72B 488.09M USD | 11.15 | ¥356 2.4 USD | ||
Stabilus SE
STM.F
DE
|
€17.10 19.74 USD |
+0.47
|
€422.37M 487.56M USD | €2.00K 2.31K USD | €16.86 19.46 USD | €17.10 19.74 USD | €422.37M 487.56M USD | 28.03 | €0.61 0.7 USD | ||
Samse SA
SAMS.PA
FR
|
€125.00 144.29 USD |
+1.21
|
€421.76M 486.86M USD | €133.00 153.53 USD | €123.00 141.98 USD | €125.00 144.29 USD | €421.76M 486.86M USD | 16.51 | €7.57 8.74 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹600.15 7.26 USD |
+2.46
|
₹39.94B 483.22M USD | ₹57.61K 696.97 USD | ₹589.00 7.13 USD | ₹602.00 7.28 USD | ₹39.94B 483.22M USD | 76.35 | ₹7.86 0.1 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,314 15.62 USD |
+0.35
|
¥71B 482.42M USD | ¥25K 167.41 USD | ¥2,290 15.46 USD | ¥2,330 15.73 USD | ¥71B 482.42M USD | 12.46 | ¥186 1.25 USD | ||
|
Titan Machinery Inc.
3TY.F
DE
|
€17.90 20.66 USD |
0
|
€417.11M 481.48M USD | €100.00 115.43 USD | €17.90 20.66 USD | €17.90 20.66 USD | €417.11M 481.48M USD | 0 | -€2.05 -2.3 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.38 0.44 USD |
+2.1
|
€415.93M 480.12M USD | €41.70K 48.14K USD | €0.38 0.44 USD | €0.38 0.44 USD | €415.93M 480.12M USD | 4.75 | €0.08 0.09 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹424.70 5.14 USD |
+4.27
|
₹39.65B 479.64M USD | ₹18.61K 225.17 USD | ₹408.50 4.94 USD | ₹428.50 5.18 USD | ₹39.65B 479.64M USD | 36.96 | ₹11.49 0.14 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,148 7.75 USD |
+1.86
|
¥71B 479.41M USD | ¥184K 1.24K USD | ¥1,139 7.69 USD | ¥1,169 7.89 USD | ¥71B 479.41M USD | 10.88 | ¥106 0.71 USD | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€58.80 67.87 USD |
+0.34
|
€414.89M 478.92M USD | €54.00 62.33 USD | €58.80 67.87 USD | €58.80 67.87 USD | €414.89M 478.92M USD | 3.53 | €16.65 19.22 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹145.30 1.76 USD |
+1.5
|
₹39.57B 478.73M USD | ₹95.99K 1.16K USD | ₹143.60 1.74 USD | ₹146.30 1.77 USD | ₹39.57B 478.73M USD | 28.05 | ₹5.18 0.06 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,570.90 55.3 USD |
-0.02
|
₹39.55B 478.5M USD | ₹462.00 5.59 USD | ₹4,551.80 55.07 USD | ₹4,669.65 56.49 USD | ₹39.55B 478.5M USD | 37.86 | ₹120.70 1.46 USD | ||
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,590.00 0.1 USD |
-0.63
|
IDR 7.48T 478.07M USD | IDR 7.74M 494.75 USD | IDR 1,585.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 7.48T 478.07M USD | 357.30 | IDR 4.45 0.0002 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,566.20 55.24 USD |
<0.01
|
₹39.51B 478.01M USD | ₹15.01K 181.64 USD | ₹4,550.00 55.05 USD | ₹4,656.60 56.34 USD | ₹39.51B 478.01M USD | 37.87 | ₹120.56 1.46 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,528 10.31 USD |
+0.79
|
¥71B 476.6M USD | ¥213K 1.44K USD | ¥1,510 10.19 USD | ¥1,529 10.32 USD | ¥71B 476.6M USD | 17.69 | ¥86 0.58 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,145.90 13.86 USD |
-0.56
|
₹39.39B 476.52M USD | ₹42.23K 510.9 USD | ₹1,139.30 13.78 USD | ₹1,166.70 14.12 USD | ₹39.39B 476.52M USD | 83.58 | ₹13.71 0.17 USD | ||
|
Nel ASA
NLLSY
US
|
$7.77 — |
0
|
$476.05M — | $1.70K — | $7.77 — | $7.77 — | $476.05M — | 0 | -$2.13 — | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹139.30 1.69 USD |
-1.17
|
₹39.18B 473.96M USD | ₹130.70K 1.58K USD | ₹139.00 1.68 USD | ₹142.50 1.72 USD | ₹39.18B 473.96M USD | 8.95 | ₹15.55 0.19 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩31,550 23.82 USD |
-4.54
|
₩623B 470.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩623B 470.61M USD | 0 | ₩0 0 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.22 0.31 USD |
-0.12
|
₹38.89B 470.47M USD | ₹38.27K 463.03 USD | ₹24.90 0.3 USD | ₹26.20 0.32 USD | ₹38.89B 470.47M USD | 0 | -₹0.25 -0.003 USD | ||
Wajax Corporation
5WJ.F
DE
|
€18.70 21.59 USD |
+0.54
|
€407.29M 470.14M USD | €20.00 23.09 USD | €18.40 21.24 USD | €18.70 21.59 USD | €407.29M 470.14M USD | 10.87 | €1.72 1.99 USD | ||
|
Samse SA
78S.F
DE
|
€120.50 139.1 USD |
0
|
€406.58M 469.33M USD | €188.00 217.01 USD | €120.50 139.1 USD | €120.50 139.1 USD | €406.58M 469.33M USD | 15.91 | €7.57 8.74 USD | ||
Komori Corporation
KOI.F
DE
|
€7.65 8.83 USD |
+0.66
|
€405.93M 468.58M USD | €250.00 288.58 USD | €7.65 8.83 USD | €7.65 8.83 USD | €405.93M 468.58M USD | 10.19 | €0.75 0.87 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€6.30 7.27 USD |
-0.79
|
€405.54M 468.13M USD | €400.00 461.73 USD | €6.30 7.27 USD | €6.30 7.27 USD | €405.54M 468.13M USD | 0 | -€1.20 -1.3 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 50.30 4.91 USD |
-0.13
|
SEK 4.78B 466.33M USD | SEK 0.00 0 USD | SEK 49.88 4.87 USD | SEK 49.88 4.87 USD | SEK 4.78B 466.33M USD | 25.14 | SEK 2.00 0.2 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$24.95 5.06 USD |
-0.2
|
R$2.30B 465.92M USD | R$100.00 20.27 USD | R$24.95 5.06 USD | R$24.95 5.06 USD | R$2.30B 465.92M USD | 5.61 | R$4.44 0.9 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹508.25 6.15 USD |
+2.07
|
₹38.46B 465.27M USD | ₹3.04K 36.75 USD | ₹501.85 6.07 USD | ₹512.00 6.19 USD | ₹38.46B 465.27M USD | 9.93 | ₹51.14 0.62 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,781 18.77 USD |
-0.54
|
¥69B 465.19M USD | ¥39K 262.59 USD | ¥2,759 18.62 USD | ¥2,804 18.93 USD | ¥69B 465.19M USD | 12.40 | ¥224 1.51 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹507.60 6.14 USD |
+1.48
|
₹38.41B 464.67M USD | ₹91.06K 1.1K USD | ₹500.20 6.05 USD | ₹511.95 6.19 USD | ₹38.41B 464.67M USD | 9.92 | ₹51.12 0.62 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€11.20 12.93 USD |
-0.88
|
€402.19M 464.26M USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €402.19M 464.26M USD | 62.22 | €0.18 0.21 USD | ||
HOMAG Group AG
HG1.F
DE
|
€25.60 29.55 USD |
+2.4
|
€401.61M 463.6M USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €401.61M 463.6M USD | 18.28 | €1.40 1.62 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹964.55 11.67 USD |
-0.47
|
₹38.24B 462.6M USD | ₹116.46K 1.41K USD | ₹951.00 11.51 USD | ₹996.00 12.05 USD | ₹38.24B 462.6M USD | 69.09 | ₹13.96 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹964.10 11.66 USD |
-0.45
|
₹38.22B 462.38M USD | ₹4.68K 56.66 USD | ₹951.40 11.51 USD | ₹987.00 11.94 USD | ₹38.22B 462.38M USD | 68.66 | ₹14.04 0.17 USD | ||
|
Acacia Research Corporation
AZG2.F
DE
|
€4.14 4.78 USD |
0
|
€399.88M 461.59M USD | €10.00 11.54 USD | €4.14 4.78 USD | €4.14 4.78 USD | €399.88M 461.59M USD | 0 | -€0.17 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||