結果ページ69 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mahindra Logistics Limited MAHLOG.NS | ₹314.55 3.81 USD |
-1.38
|
₹31.20B 377.44M USD | ₹39.29K 475.37 USD | ₹312.50 3.78 USD | ₹320.15 3.87 USD | ₹31.20B 377.44M USD | 0 | -₹4.47 -0.05 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹314.15 3.8 USD |
-1.44
|
₹31.16B 376.96M USD | ₹4.16K 50.34 USD | ₹311.40 3.77 USD | ₹320.40 3.88 USD | ₹31.16B 376.96M USD | 0 | -₹4.46 -0.05 USD | ||
| en Inc. 4849.T | ¥1,441 9.73 USD |
-2.11
|
¥56B 376.75M USD | ¥166K 1.12K USD | ¥1,436 9.69 USD | ¥1,474 9.95 USD | ¥56B 376.75M USD | 14.53 | ¥99 0.67 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.50 20.22 USD |
-1.07
|
€344.32M 376.39M USD | €437.00 477.7 USD | €18.20 19.9 USD | €18.90 20.66 USD | €344.32M 376.39M USD | 19.07 | €0.97 1.06 USD | ||
| Chorus Aviation CHRRF | $16.00 — |
+2.96
|
$375.55M — | $300.00 — | $15.89 — | $16.00 — | $375.55M — | 0 | -$1.96 — | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹181.33 2.19 USD |
-0.71
|
₹31.01B 375.15M USD | ₹75.54K 913.85 USD | ₹180.00 2.18 USD | ₹182.75 2.21 USD | ₹31.01B 375.15M USD | 11.69 | ₹15.50 0.19 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹42.27 0.51 USD |
-2.6
|
₹31.01B 375.11M USD | ₹207.31K 2.51K USD | ₹42.06 0.51 USD | ₹43.41 0.53 USD | ₹31.01B 375.11M USD | 50.92 | ₹0.83 0.01 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹181.15 2.19 USD |
-0.79
|
₹30.98B 374.77M USD | ₹3.26K 39.48 USD | ₹180.20 2.18 USD | ₹182.55 2.21 USD | ₹30.98B 374.77M USD | 11.68 | ₹15.50 0.19 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
0
|
€340.31M 372M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €340.31M 372M USD | 0 | €0.00 0 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,039 7.01 USD |
-1.61
|
¥55B 368.33M USD | ¥142K 957.19 USD | ¥1,031 6.96 USD | ¥1,050 7.09 USD | ¥55B 368.33M USD | 17.79 | ¥58 0.39 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.83 6.37 USD |
+0.34
|
€335.90M 367.18M USD | €10.00 10.93 USD | €5.83 6.37 USD | €5.83 6.37 USD | €335.90M 367.18M USD | 16.65 | €0.35 0.38 USD | ||
| Super Group Limited S8G1.F | €0.98 1.07 USD |
-3.47
|
€335.74M 367.01M USD | €540.00 590.29 USD | €0.98 1.07 USD | €0.98 1.07 USD | €335.74M 367.01M USD | 8.12 | €0.12 0.13 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,355 22.65 USD |
-1.18
|
¥54B 365.88M USD | ¥13K 85.73 USD | ¥3,355 22.65 USD | ¥3,395 22.92 USD | ¥54B 365.88M USD | 11.69 | ¥287 1.94 USD | ||
| Park Aerospace Corp. PKE.F | €16.60 18.15 USD |
0
|
€334.26M 365.39M USD | €250.00 273.28 USD | €16.60 18.15 USD | €16.60 18.15 USD | €334.26M 365.39M USD | 53.54 | €0.31 0.34 USD | ||
| Quess Corp Limited QUESS.BO | ₹201.90 2.44 USD |
-1.32
|
₹30.12B 364.36M USD | ₹15.68K 189.73 USD | ₹200.25 2.42 USD | ₹212.00 2.56 USD | ₹30.12B 364.36M USD | 62.12 | ₹3.25 0.04 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0027 USD |
0
|
€332.87M 363.87M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €332.87M 363.87M USD | 0 | €0.00 0 USD | ||
| RWS Holdings plc RWJ1.SG | €0.90 0.98 USD |
+7.14
|
€332.83M 363.82M USD | €0.00 0 USD | €0.88 0.96 USD | €0.90 0.98 USD | €332.83M 363.82M USD | 11.25 | €0.08 0.09 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹798.15 9.66 USD |
-0.81
|
₹30.05B 363.59M USD | ₹1.54K 18.64 USD | ₹790.50 9.56 USD | ₹806.05 9.75 USD | ₹30.05B 363.59M USD | 23.33 | ₹34.20 0.41 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹797.15 9.64 USD |
-1.01
|
₹29.97B 362.58M USD | ₹21.49K 259.96 USD | ₹790.00 9.56 USD | ₹806.05 9.75 USD | ₹29.97B 362.58M USD | 23.29 | ₹34.22 0.41 USD | ||
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.70 — |
0
|
$361.92M — | $14.70K — | $0.75 — | $0.76 — | $361.92M — | 0 | -$0.04 — | ||
| MARUKA FURUSATO Corporation 7128.T | ¥2,226 15.03 USD |
+0.5
|
¥54B 361.33M USD | ¥142K 957.86 USD | ¥2,206 14.89 USD | ¥2,235 15.09 USD | ¥54B 361.33M USD | 19.34 | ¥115 0.78 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$87.10 2.77 USD |
-0.34
|
NT$11.37B 361.24M USD | NT$56.06K 1.78K USD | NT$86.90 2.76 USD | NT$89.40 2.84 USD | NT$11.37B 361.24M USD | 9.17 | NT$9.49 0.3 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥532 3.59 USD |
-0.75
|
¥53B 360.99M USD | ¥45K 305.11 USD | ¥532 3.59 USD | ¥536 3.62 USD | ¥53B 360.99M USD | 9.04 | ¥59 0.4 USD | ||
| Yamatane Corporation 9305.T | ¥2,504 16.9 USD |
-0.63
|
¥53B 360.15M USD | ¥55K 369.24 USD | ¥2,495 16.84 USD | ¥2,530 17.08 USD | ¥53B 360.15M USD | 17.33 | ¥144 0.98 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹109.20 1.32 USD |
+3.07
|
₹29.74B 359.79M USD | ₹47.82K 578.54 USD | ₹105.75 1.28 USD | ₹111.00 1.34 USD | ₹29.74B 359.79M USD | 17.11 | ₹6.38 0.08 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥760 5.13 USD |
-1.43
|
¥53B 357.77M USD | ¥160K 1.08K USD | ¥758 5.12 USD | ¥772 5.21 USD | ¥53B 357.77M USD | 16.47 | ¥46 0.31 USD | ||
| Aida Engineering ADERY | $63.82 — |
0
|
$356.80M — | $15.00 — | $57.00 — | $57.00 — | $356.80M — | 10.39 | $6.14 — | ||
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€326.01M 356.37M USD | €1.00 1.09 USD | €36.00 39.35 USD | €36.00 39.35 USD | €326.01M 356.37M USD | 14.75 | €2.44 2.67 USD | ||
| Semperit Aktiengesellschaft Holding SEIGY | $3.85 — |
0
|
$356.10M — | $5.00 — | $3.26 — | $3.26 — | $356.10M — | 0 | -$0.06 — | ||
| Dimerco Express Corporation 5609.TWO | NT$79.60 2.53 USD |
-0.87
|
NT$11.20B 355.99M USD | NT$57.00K 1.81K USD | NT$79.60 2.53 USD | NT$80.30 2.55 USD | NT$11.20B 355.99M USD | 10.31 | NT$7.72 0.25 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 2,100.00 0.13 USD |
+1.94
|
IDR 5.54T 354.33M USD | IDR 2.95M 188.81 USD | IDR 2,090.00 0.13 USD | IDR 2,570.00 0.16 USD | IDR 5.54T 354.33M USD | 9.86 | IDR 212.94 0.01 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Altech Corporation 4641.T | ¥2,663 17.98 USD |
-0.86
|
¥52B 352.66M USD | ¥22K 146.48 USD | ¥2,663 17.98 USD | ¥2,694 18.19 USD | ¥52B 352.66M USD | 13.35 | ¥199 1.35 USD | ||
| Wabash National Corporation WA9.F | €7.85 8.58 USD |
+2.61
|
€322.47M 352.51M USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €322.47M 352.51M USD | 0.00073 | €10.75K 11748.45 USD | ||
| Link and Motivation Inc. 2170.T | ¥490 3.31 USD |
-1.01
|
¥52B 352.26M USD | ¥415K 2.8K USD | ¥489 3.3 USD | ¥494 3.33 USD | ¥52B 352.26M USD | 13.84 | ¥35 0.24 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,600.00 0.1 USD |
-5.33
|
IDR 5.50T 351.76M USD | IDR 138.40K 8.84 USD | IDR 1,600.00 0.1 USD | IDR 1,790.00 0.11 USD | IDR 5.50T 351.76M USD | 58.82 | IDR 27.20 0.001 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 336.00 0.02 USD |
+2.44
|
IDR 5.50T 351.6M USD | IDR 119.20M 7.62K USD | IDR 334.00 0.02 USD | IDR 350.00 0.02 USD | IDR 5.50T 351.6M USD | 6.74 | IDR 49.83 0.003 USD | ||
| Titan Machinery Inc. 3TY.F | €13.70 14.98 USD |
-2.84
|
€320.42M 350.26M USD | €2.12K 2.32K USD | €13.70 14.98 USD | €13.70 14.98 USD | €320.42M 350.26M USD | 0 | -€2.33 -2.5 USD | ||
| Dongbu Corporation 005965.KS | ₩19,950 15.06 USD |
+29.97
|
₩463B 349.37M USD | ₩19K 14.02 USD | ₩15,350 11.59 USD | ₩19,950 15.06 USD | ₩463B 349.37M USD | 0 | ₩0 0 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹398.80 4.82 USD |
-2.94
|
₹28.83B 348.79M USD | ₹137.97K 1.67K USD | ₹390.35 4.72 USD | ₹420.40 5.09 USD | ₹28.83B 348.79M USD | 0 | -₹137.70 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹399.20 4.83 USD |
-2.08
|
₹28.81B 348.52M USD | ₹17.28K 209.05 USD | ₹389.00 4.71 USD | ₹420.20 5.08 USD | ₹28.81B 348.52M USD | 0 | -₹137.70 -1.6 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥401 2.71 USD |
-1.96
|
¥52B 348.19M USD | ¥321K 2.17K USD | ¥399 2.69 USD | ¥406 2.74 USD | ¥52B 348.19M USD | 14.47 | ¥28 0.19 USD | ||
| Torpol S.A. TOR.WA | PLN 59.50 15.12 USD |
-2.3
|
PLN 1.37B 347.38M USD | PLN 22.05K 5.6K USD | PLN 59.30 15.07 USD | PLN 61.00 15.5 USD | PLN 1.37B 347.38M USD | 17.86 | PLN 3.33 0.85 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹612.95 7.42 USD |
-0.25
|
₹28.61B 346.12M USD | ₹1.40K 16.95 USD | ₹608.30 7.36 USD | ₹619.70 7.5 USD | ₹28.61B 346.12M USD | 39.26 | ₹15.61 0.19 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,226 8.28 USD |
-0.65
|
¥51B 345.68M USD | ¥52K 352.36 USD | ¥1,225 8.27 USD | ¥1,234 8.33 USD | ¥51B 345.68M USD | 15.24 | ¥80 0.54 USD | ||
| Giken Ltd. 6289.T | ¥1,943 13.12 USD |
+3.08
|
¥51B 344.42M USD | ¥186K 1.25K USD | ¥1,892 12.77 USD | ¥1,943 13.12 USD | ¥51B 344.42M USD | 34.84 | ¥56 0.38 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,270 28.82 USD |
-1.39
|
¥51B 343.26M USD | ¥13K 88.43 USD | ¥4,260 28.76 USD | ¥4,330 29.23 USD | ¥51B 343.26M USD | 13.42 | ¥318 2.15 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,832 12.37 USD |
-0.16
|
¥51B 342.24M USD | ¥62K 417.17 USD | ¥1,832 12.37 USD | ¥1,870 12.62 USD | ¥51B 342.24M USD | 17.57 | ¥104 0.7 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,684 11.37 USD |
-1.17
|
¥50B 340.28M USD | ¥89K 603.48 USD | ¥1,684 11.37 USD | ¥1,709 11.54 USD | ¥50B 340.28M USD | 12.46 | ¥135 0.91 USD | ||
| Acacia Research Corporation AZG2.F | €3.22 3.52 USD |
-3.01
|
€310.60M 339.53M USD | €62.00 67.77 USD | €3.22 3.52 USD | €3.22 3.52 USD | €310.60M 339.53M USD | 64.40 | €0.05 0.05 USD | ||
| Vestum AB (publ) W0S.F | €0.76 0.83 USD |
+2.02
|
€310.60M 339.53M USD | €1.55K 1.69K USD | €0.76 0.83 USD | €0.76 0.83 USD | €310.60M 339.53M USD | 0 | -€0.01 -0.01 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.20 0.22 USD |
0
|
€308.91M 337.68M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €308.91M 337.68M USD | 19.80 | €0.01 0.01 USD | ||
| Pennar Industries Limited PENIND.BO | ₹206.80 2.5 USD |
-2.71
|
₹27.91B 337.63M USD | ₹43.22K 522.94 USD | ₹205.00 2.48 USD | ₹211.35 2.56 USD | ₹27.91B 337.63M USD | 21.43 | ₹9.65 0.12 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,010 20.32 USD |
-0.66
|
¥50B 337.57M USD | ¥11K 76.28 USD | ¥2,991 20.19 USD | ¥3,035 20.49 USD | ¥50B 337.57M USD | 10.75 | ¥280 1.89 USD | ||
| Diana Shipping Inc. DSX-PB | $27.23 — |
+2.06
|
$336.88M — | $665.00 — | $27.23 — | $27.23 — | $336.88M — | 28.93 | $0.94 — | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 65.00 6.34 USD |
0
|
SEK 3.45B 336.85M USD | SEK 37.90K 3.7K USD | SEK 65.00 6.34 USD | SEK 65.90 6.43 USD | SEK 3.45B 336.85M USD | 17.06 | SEK 3.81 0.37 USD | ||
| XP Power XPPLF | $12.00 — |
-4.95
|
$336.39M — | $1.05K — | $13.48 — | $13.48 — | $336.39M — | 0 | -$0.76 — | ||
| Jash Engineering Limited JASH.NS | ₹441.20 5.34 USD |
-1.87
|
₹27.75B 335.77M USD | ₹79.91K 966.72 USD | ₹435.65 5.27 USD | ₹456.00 5.52 USD | ₹27.75B 335.77M USD | 35.95 | ₹12.27 0.15 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.10 0.28 USD |
0
|
THB 11.93B 335.69M USD | THB 86.30K 2.43K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 11.93B 335.69M USD | 12.94 | THB 0.78 0.02 USD | ||
| TOA Corporation 6809.T | ¥1,647 11.12 USD |
-1.08
|
¥50B 334.6M USD | ¥69K 463.74 USD | ¥1,645 11.1 USD | ¥1,658 11.19 USD | ¥50B 334.6M USD | 16.18 | ¥102 0.69 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €51.00 55.75 USD |
-0.97
|
€306.00M 334.5M USD | €58.00 63.4 USD | €51.00 55.75 USD | €51.00 55.75 USD | €306.00M 334.5M USD | 18.95 | €2.69 2.94 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,425 23.12 USD |
-0.44
|
¥49B 333.61M USD | ¥31K 211.28 USD | ¥3,420 23.09 USD | ¥3,505 23.66 USD | ¥49B 333.61M USD | 5.34 | ¥641 4.33 USD | ||
| Public Joint Stock Company "SFI" SFIN.ME | RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
| KCC GLASS Corporation 344820.KS | ₩27,650 20.87 USD |
+0.73
|
₩441B 332.76M USD | ₩40K 29.95 USD | ₩27,250 20.57 USD | ₩27,750 20.95 USD | ₩441B 332.76M USD | 0 | ₩0 0 USD | ||
| NJS Co., Ltd. 2325.T | ¥5,170 34.9 USD |
-0.19
|
¥49B 332.35M USD | ¥19K 130.96 USD | ¥5,120 34.56 USD | ¥5,180 34.97 USD | ¥49B 332.35M USD | 19.56 | ¥264 1.78 USD | ||
| Valid Soluções VSSPY | $4.15 — |
0
|
$332.31M — | $1.00K — | $4.15 — | $4.15 — | $332.31M — | 7.28 | $0.57 — | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,635.50 19.79 USD |
+1.62
|
₹27.42B 331.71M USD | ₹2.07K 24.98 USD | ₹1,604.90 19.42 USD | ₹1,645.00 19.9 USD | ₹27.42B 331.71M USD | 23.36 | ₹70.01 0.85 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,676 18.06 USD |
-0.3
|
¥49B 331.66M USD | ¥17K 117.45 USD | ¥2,652 17.9 USD | ¥2,690 18.16 USD | ¥49B 331.66M USD | 10.61 | ¥252 1.7 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,635.10 19.78 USD |
+1.45
|
₹27.41B 331.63M USD | ₹28.90K 349.69 USD | ₹1,601.10 19.37 USD | ₹1,650.00 19.96 USD | ₹27.41B 331.63M USD | 23.32 | ₹70.11 0.85 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,875 12.66 USD |
-1.37
|
¥49B 331.2M USD | ¥92K 620.35 USD | ¥1,872 12.64 USD | ¥1,905 12.86 USD | ¥49B 331.2M USD | 14.08 | ¥133 0.9 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €80.20 87.67 USD |
-1.23
|
€302.88M 331.09M USD | €5.20K 5.68K USD | €80.40 87.89 USD | €81.60 89.2 USD | €302.88M 331.09M USD | 17.98 | €4.46 4.88 USD | ||
| AIT Corporation 9381.T | ¥2,078 14.03 USD |
-1
|
¥49B 329.55M USD | ¥11K 73.58 USD | ¥2,071 13.98 USD | ¥2,093 14.13 USD | ¥49B 329.55M USD | 15.40 | ¥135 0.91 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,400 4.08 USD |
-0.18
|
₩435B 328.42M USD | ₩88K 66.37 USD | ₩5,330 4.02 USD | ₩5,430 4.1 USD | ₩435B 328.42M USD | 0 | ₩0 0 USD | ||
| ONE CAREER Inc. 4377.T | ¥2,702 18.24 USD |
-1.35
|
¥49B 328.37M USD | ¥49K 332.11 USD | ¥2,657 17.94 USD | ¥2,733 18.45 USD | ¥49B 328.37M USD | 80.65 | ¥34 0.23 USD | ||
| Campine NV CAMB.BR | €200.00 218.63 USD |
-0.99
|
€300.00M 327.94M USD | €409.00 447.09 USD | €200.00 218.63 USD | €201.00 219.72 USD | €300.00M 327.94M USD | 6.32 | €31.61 34.55 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,174 7.92 USD |
+0.51
|
¥48B 325.98M USD | ¥88K 596.05 USD | ¥1,159 7.82 USD | ¥1,183 7.99 USD | ¥48B 325.98M USD | 0 | -¥3 -0.01 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$125.00 3.97 USD |
+1.21
|
NT$10.26B 325.94M USD | NT$45.43K 1.44K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$10.26B 325.94M USD | 15.16 | NT$8.24 0.26 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩61,700 46.57 USD |
-1.75
|
₩432B 325.82M USD | ₩39K 29.16 USD | ₩61,100 46.12 USD | ₩62,800 47.4 USD | ₩432B 325.82M USD | 0 | ₩0 0 USD | ||
| Airman Corporation 6364.T | ¥1,770 11.95 USD |
-1.23
|
¥48B 324.87M USD | ¥24K 162.01 USD | ¥1,770 11.95 USD | ¥1,792 12.1 USD | ¥48B 324.87M USD | 9.71 | ¥182 1.23 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,031 13.71 USD |
-1.84
|
¥48B 324.61M USD | ¥19K 128.93 USD | ¥2,028 13.69 USD | ¥2,065 13.94 USD | ¥48B 324.61M USD | 6.83 | ¥297 2.01 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹308.40 3.73 USD |
-1.85
|
₹26.81B 324.41M USD | ₹39.66K 479.78 USD | ₹306.90 3.71 USD | ₹316.00 3.82 USD | ₹26.81B 324.41M USD | 11.65 | ₹26.46 0.32 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹308.30 3.73 USD |
-1.97
|
₹26.77B 323.91M USD | ₹2.85K 34.42 USD | ₹307.35 3.72 USD | ₹316.05 3.82 USD | ₹26.77B 323.91M USD | 11.65 | ₹26.45 0.32 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.67 0.74 USD |
-1.46
|
€295.51M 323.04M USD | €800.00 874.51 USD | €0.67 0.74 USD | €0.67 0.74 USD | €295.51M 323.04M USD | 4.81 | €0.14 0.15 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,632 17.77 USD |
+1.43
|
¥48B 322.99M USD | ¥41K 276.09 USD | ¥2,600 17.55 USD | ¥2,649 17.88 USD | ¥48B 322.99M USD | 12.51 | ¥210 1.42 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,568 1.18 USD |
-0.57
|
₩426B 321.89M USD | ₩330K 249.11 USD | ₩1,568 1.18 USD | ₩1,588 1.2 USD | ₩426B 321.89M USD | 0 | ₩0 0 USD | ||
| K-Bro Linen KBRLF | $24.89 — |
0
|
$321.81M — | $100.00 — | $24.89 — | $24.89 — | $321.81M — | 20.40 | $1.22 — | ||
| Eimskipafélag Íslands hf. EIM.IC | ISK 268 1.97 USD |
+1.52
|
ISK 44B 321.35M USD | ISK 367K 2.7K USD | ISK 262 1.93 USD | ISK 268 1.97 USD | ISK 44B 321.35M USD | 17.23 | ISK 16 0.11 USD | ||
| Matrix Service Company MX2.F | €10.10 11.04 USD |
+2.02
|
€293.97M 321.35M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €293.97M 321.35M USD | 0 | -€0.74 -0.8 USD | ||
| Quick Co.,Ltd. 4318.T | ¥847 5.72 USD |
-1.85
|
¥48B 320.87M USD | ¥132K 893.06 USD | ¥847 5.72 USD | ¥859 5.8 USD | ¥48B 320.87M USD | 15.50 | ¥55 0.37 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.25 0.04 USD |
-0.79
|
THB 11.34B 319.2M USD | THB 652.40K 18.36K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 11.34B 319.2M USD | 8.92 | THB 0.14 0.003 USD | ||
| XP Power Limited 4XP.SG | €10.40 11.37 USD |
-0.95
|
€291.53M 318.69M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €291.53M 318.69M USD | 0 | -€0.65 -0.7 USD | ||
| Agilyx ASA AGXXF | $2.34 — |
+1.74
|
$318.60M — | $6.95K — | $2.06 — | $2.10 — | $318.60M — | 0 | -$0.21 — | ||
| Luxfer Holdings PLC LX4A.F | €10.90 11.92 USD |
+0.93
|
€291.26M 318.39M USD | €750.00 819.85 USD | €10.90 11.92 USD | €10.90 11.92 USD | €291.26M 318.39M USD | 21.37 | €0.51 0.56 USD | ||
| Sodick Co., Ltd. 6143.T | ¥930 6.28 USD |
-1.17
|
¥47B 317.97M USD | ¥160K 1.08K USD | ¥925 6.24 USD | ¥942 6.36 USD | ¥47B 317.97M USD | 10.83 | ¥86 0.58 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹302.95 3.67 USD |
-5.89
|
₹26.23B 317.32M USD | ₹47.63K 576.18 USD | ₹299.15 3.62 USD | ₹321.85 3.89 USD | ₹26.23B 317.32M USD | 15.13 | ₹20.02 0.24 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,771 11.95 USD |
-2.21
|
¥47B 317.03M USD | ¥228K 1.54K USD | ¥1,768 11.93 USD | ¥1,810 12.22 USD | ¥47B 317.03M USD | 10.64 | ¥166 1.12 USD | ||
| Gecoss Corporation 9991.T | ¥1,394 9.41 USD |
-1.34
|
¥47B 316.61M USD | ¥47K 316.59 USD | ¥1,390 9.38 USD | ¥1,408 9.5 USD | ¥47B 316.61M USD | 8.46 | ¥165 1.11 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.26 0.29 USD |
-0.75
|
€288.95M 315.86M USD | €1.31K 1.43K USD | €0.26 0.29 USD | €0.26 0.29 USD | €288.95M 315.86M USD | 4.40 | €0.06 0.07 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,513.40 18.31 USD |
+0.07
|
₹26.09B 315.61M USD | ₹14.81K 179.12 USD | ₹1,487.00 17.99 USD | ₹1,522.10 18.41 USD | ₹26.09B 315.61M USD | 54.67 | ₹27.68 0.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||