Página de resultados 69 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (9876)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,495.15 30.19 USD |
-0.86
|
₹28.20B 341.21M USD | ₹1.11K 13.48 USD | ₹2,455.50 29.71 USD | ₹2,521.00 30.5 USD | ₹28.20B 341.21M USD | 19.19 | ₹129.98 1.57 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 326.00 0.02 USD |
-0.61
|
IDR 5.34T 341.14M USD | IDR 11.95M 763.63 USD | IDR 318.00 0.02 USD | IDR 330.00 0.02 USD | IDR 5.34T 341.14M USD | 6.48 | IDR 50.30 0.003 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,491.40 30.14 USD |
-1.05
|
₹28.16B 340.7M USD | ₹22.48K 271.95 USD | ₹2,445.00 29.58 USD | ₹2,524.00 30.54 USD | ₹28.16B 340.7M USD | 21.72 | ₹114.70 1.39 USD | ||
SNT Energy Co., Ltd.
100840.KS
KR
|
₩22,800 17.21 USD |
-4.8
|
₩451B 340.09M USD | ₩163K 123.2 USD | ₩21,300 16.08 USD | ₩23,400 17.66 USD | ₩451B 340.09M USD | 0 | ₩0 0 USD | ||
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,110 19.18 USD |
-5.18
|
¥55B 339.56M USD | ¥51K 312.62 USD | ¥3,090 19.05 USD | ¥3,170 19.55 USD | ¥55B 339.56M USD | 11.20 | ¥278 1.71 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,030 6.35 USD |
-3.92
|
¥55B 339.08M USD | ¥247K 1.53K USD | ¥998 6.15 USD | ¥1,033 6.37 USD | ¥55B 339.08M USD | 15.37 | ¥67 0.41 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€10.90 12.58 USD |
+0.46
|
€293.45M 338.74M USD | €0.00 0 USD | €10.95 12.64 USD | €10.95 12.64 USD | €293.45M 338.74M USD | 7.26 | €1.50 1.73 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹163.30 1.98 USD |
-0.49
|
₹27.92B 337.85M USD | ₹7.09K 85.75 USD | ₹161.45 1.95 USD | ₹164.00 1.98 USD | ₹27.92B 337.85M USD | 10.00 | ₹16.33 0.2 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹163.26 1.98 USD |
-0.43
|
₹27.92B 337.76M USD | ₹79.78K 965.18 USD | ₹161.40 1.95 USD | ₹163.90 1.98 USD | ₹27.92B 337.76M USD | 9.99 | ₹16.33 0.2 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,365 20.75 USD |
-5.21
|
¥54B 335.86M USD | ¥26K 157.24 USD | ¥3,365 20.75 USD | ¥3,430 21.15 USD | ¥54B 335.86M USD | 11.15 | ¥302 1.86 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,606.40 31.53 USD |
-3.51
|
₹27.68B 334.88M USD | ₹35.14K 425.14 USD | ₹2,541.00 30.74 USD | ₹2,795.00 33.81 USD | ₹27.68B 334.88M USD | 27.87 | ₹93.51 1.13 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,939 18.12 USD |
-3.16
|
¥54B 334.51M USD | ¥63K 387.85 USD | ¥2,890 17.82 USD | ¥2,958 18.24 USD | ¥54B 334.51M USD | 10.27 | ¥286 1.76 USD | ||
Pasona Group Inc.
9D4.F
DE
|
€7.75 8.95 USD |
-3.73
|
€289.48M 334.16M USD | €10.00 11.54 USD | €6.80 7.85 USD | €8.00 9.23 USD | €289.48M 334.16M USD | 0 | -€0.33 -0.3 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
Elixirr International plc
54K.F
DE
|
€5.75 6.64 USD |
-1.71
|
€288.87M 333.45M USD | €322.00 371.7 USD | €5.75 6.64 USD | €5.75 6.64 USD | €288.87M 333.45M USD | 13.06 | €0.44 0.51 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,442 8.89 USD |
-4.63
|
¥54B 332.12M USD | ¥193K 1.19K USD | ¥1,433 8.84 USD | ¥1,476 9.1 USD | ¥54B 332.12M USD | 0 | -¥58 -0.3 USD | ||
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 11.80B 331.97M USD | THB 376.30K 10.59K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.80B 331.97M USD | 9.28 | THB 0.14 0.003 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,015 12.42 USD |
-11.78
|
¥54B 331.19M USD | ¥157K 967.47 USD | ¥1,850 11.41 USD | ¥2,141 13.2 USD | ¥54B 331.19M USD | 9.93 | ¥203 1.25 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹315.00 3.81 USD |
-0.33
|
₹27.36B 330.95M USD | ₹2.21K 26.69 USD | ₹307.80 3.72 USD | ₹317.35 3.84 USD | ₹27.36B 330.95M USD | 8.33 | ₹37.79 0.46 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,145 25.56 USD |
-4.93
|
¥54B 329.9M USD | ¥45K 276.24 USD | ¥4,120 25.4 USD | ¥4,275 26.36 USD | ¥54B 329.9M USD | 15.49 | ¥267 1.65 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,819 11.22 USD |
-2.68
|
¥53B 329.66M USD | ¥197K 1.21K USD | ¥1,792 11.05 USD | ¥1,824 11.25 USD | ¥53B 329.66M USD | 13.73 | ¥132 0.82 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€0.54 0.63 USD |
0
|
€285.07M 329.07M USD | €0.00 0 USD | €0.54 0.63 USD | €0.54 0.63 USD | €285.07M 329.07M USD | 6.78 | €0.08 0.09 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€12.10 13.97 USD |
-4.72
|
€284.63M 328.56M USD | €350.00 404.02 USD | €12.00 13.85 USD | €12.10 13.97 USD | €284.63M 328.56M USD | 11.30 | €1.07 1.24 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.04 0.05 USD |
-1.16
|
€284.60M 328.52M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €284.60M 328.52M USD | 4.25 | €0.01 0.01 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹392.00 4.74 USD |
+12.97
|
₹27.13B 328.17M USD | ₹4.13M 49.97K USD | ₹342.00 4.14 USD | ₹409.85 4.96 USD | ₹27.13B 328.17M USD | 11.49 | ₹34.11 0.41 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹391.65 4.74 USD |
+12.72
|
₹27.10B 327.88M USD | ₹157.37K 1.9K USD | ₹340.00 4.11 USD | ₹410.70 4.97 USD | ₹27.10B 327.88M USD | 11.48 | ₹34.11 0.41 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,350.70 16.34 USD |
-2.43
|
₹27.06B 327.34M USD | ₹9.14K 110.63 USD | ₹1,270.00 15.36 USD | ₹1,422.00 17.2 USD | ₹27.06B 327.34M USD | 32.00 | ₹42.20 0.51 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,014 6.25 USD |
-3.06
|
¥53B 327.11M USD | ¥292K 1.8K USD | ¥970 5.98 USD | ¥1,032 6.36 USD | ¥53B 327.11M USD | 0 | -¥266 -1.6 USD | ||
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$107.00 3.4 USD |
-1.83
|
NT$10.29B 326.93M USD | NT$256.59K 8.15K USD | NT$101.50 3.23 USD | NT$108.00 3.43 USD | NT$10.29B 326.93M USD | 10.65 | NT$10.04 0.32 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,344.90 16.27 USD |
-2.94
|
₹26.94B 325.93M USD | ₹231.83K 2.8K USD | ₹1,262.30 15.27 USD | ₹1,398.00 16.91 USD | ₹26.94B 325.93M USD | 31.86 | ₹42.20 0.51 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,503 15.43 USD |
-5.3
|
¥53B 325.78M USD | ¥118K 724.52 USD | ¥2,431 14.99 USD | ¥2,528 15.59 USD | ¥53B 325.78M USD | 9.62 | ¥260 1.6 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,084 12.85 USD |
-3.92
|
¥52B 323.59M USD | ¥152K 939.72 USD | ¥2,012 12.41 USD | ¥2,123 13.09 USD | ¥52B 323.59M USD | 65.53 | ¥32 0.2 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€12.22 14.11 USD |
-4.08
|
€279.05M 322.12M USD | €38.00 43.86 USD | €12.22 14.11 USD | €12.22 14.11 USD | €279.05M 322.12M USD | 17.71 | €0.69 0.8 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,343 14.45 USD |
-6.09
|
¥52B 322.11M USD | ¥95K 584.55 USD | ¥2,306 14.22 USD | ¥2,387 14.72 USD | ¥52B 322.11M USD | 13.52 | ¥173 1.07 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,204 13.59 USD |
-9.3
|
¥52B 319.69M USD | ¥212K 1.31K USD | ¥2,182 13.45 USD | ¥2,280 14.06 USD | ¥52B 319.69M USD | 12.62 | ¥175 1.08 USD | ||
|
Altech Corporation
4641.T
JP
|
¥880 5.43 USD |
-4.56
|
¥52B 319.51M USD | ¥156K 963.77 USD | ¥876 5.4 USD | ¥900 5.55 USD | ¥52B 319.51M USD | 14.35 | ¥61 0.38 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.25 7.21 USD |
-2.34
|
€276.66M 319.36M USD | €0.00 0 USD | €6.10 7.04 USD | €6.40 7.39 USD | €276.66M 319.36M USD | 0 | -€0.36 -0.4 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹153.30 1.85 USD |
-1
|
₹26.38B 319.19M USD | ₹215.18K 2.6K USD | ₹152.40 1.84 USD | ₹163.55 1.98 USD | ₹26.38B 319.19M USD | 59.88 | ₹2.56 0.03 USD | ||
Kendrion N.V.
K3E.F
DE
|
€18.24 21.06 USD |
-2.88
|
€276.46M 319.13M USD | €100.00 115.43 USD | €18.14 20.94 USD | €18.30 21.12 USD | €276.46M 319.13M USD | 17.04 | €1.07 1.24 USD | ||
Talgo, S.A.
XTG.F
DE
|
€2.06 2.38 USD |
-4.41
|
€276.18M 318.81M USD | €2.30K 2.65K USD | €2.06 2.38 USD | €2.06 2.38 USD | €276.18M 318.81M USD | 0 | -€0.46 -0.5 USD | ||
AIT Corporation
9381.T
JP
|
¥2,197 13.55 USD |
-2.36
|
¥52B 318.27M USD | ¥31K 191.15 USD | ¥2,180 13.44 USD | ¥2,214 13.65 USD | ¥52B 318.27M USD | 16.86 | ¥130 0.8 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥2,814 17.35 USD |
-5.25
|
¥52B 318.21M USD | ¥224K 1.38K USD | ¥2,600 16.03 USD | ¥2,820 17.39 USD | ¥52B 318.21M USD | 13.09 | ¥215 1.33 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,861 11.48 USD |
-4.42
|
¥52B 317.65M USD | ¥71K 435.95 USD | ¥1,836 11.32 USD | ¥1,915 11.81 USD | ¥52B 317.65M USD | 18.04 | ¥103 0.64 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.50 2.88 USD |
-2.5
|
€275.01M 317.46M USD | €200.00 230.87 USD | €2.50 2.88 USD | €2.50 2.88 USD | €275.01M 317.46M USD | 9.60 | €0.26 0.3 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹401.25 4.85 USD |
-0.15
|
₹26.15B 316.37M USD | ₹6.20K 75.05 USD | ₹392.50 4.75 USD | ₹402.25 4.87 USD | ₹26.15B 316.37M USD | 14.05 | ₹28.55 0.35 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €3.00 3.46 USD | €6.93 8 USD | €7.03 8.11 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹400.55 4.85 USD |
-0.39
|
₹26.10B 315.82M USD | ₹90.16K 1.09K USD | ₹392.25 4.75 USD | ₹403.00 4.88 USD | ₹26.10B 315.82M USD | 14.02 | ₹28.55 0.35 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 188.40 18.39 USD |
-0.84
|
SEK 3.23B 315.68M USD | SEK 17.03K 1.66K USD | SEK 186.40 18.19 USD | SEK 191.80 18.72 USD | SEK 3.23B 315.68M USD | 19.93 | SEK 9.45 0.92 USD | ||
DBM Global Inc
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — |
|
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 278.50 40.83 USD |
-0.36
|
DKK 2.15B 314.73M USD | DKK 5.76K 844.83 USD | DKK 275.00 40.32 USD | DKK 286.50 42.01 USD | DKK 2.15B 314.73M USD | 14.00 | DKK 19.88 2.91 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
-3.28
|
€272.63M 314.7M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €272.63M 314.7M USD | 0 | €0.00 0 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,393 8.59 USD |
-1.49
|
¥51B 314.65M USD | ¥455K 2.81K USD | ¥1,386 8.55 USD | ¥1,408 8.68 USD | ¥51B 314.65M USD | 11.62 | ¥120 0.74 USD | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 606.00 0.72 USD |
+3.95
|
ARS 265.56B 313.9M USD | ARS 3.57K 4.22 USD | ARS 570.00 0.67 USD | ARS 614.00 0.73 USD | ARS 265.56B 313.9M USD | 0 | -ARS 46.50 -0.05 USD | ||
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.50 2.4 USD |
0
|
MX$5.30B 313.8M USD | MX$0.00 0 USD | MX$40.50 2.4 USD | MX$40.50 2.4 USD | MX$5.30B 313.8M USD | 50.62 | MX$0.80 0.05 USD | ||
Campine NV
CAMB.BR
BE
|
€180.50 208.36 USD |
-0.55
|
€270.75M 312.54M USD | €105.00 121.21 USD | €181.50 209.51 USD | €183.00 211.24 USD | €270.75M 312.54M USD | 5.28 | €34.18 39.46 USD | ||
Allane SE
LNSX.F
DE
|
€13.10 15.12 USD |
+0.77
|
€270.01M 311.68M USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.10 15.12 USD | €270.01M 311.68M USD | 0 | -€0.15 -0.1 USD | ||
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,035.00 0.07 USD |
-5.48
|
IDR 4.87T 311.2M USD | IDR 25.98M 1.66K USD | IDR 1,020.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 4.87T 311.2M USD | 20.80 | IDR 49.75 0.003 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.90 12.58 USD |
+0.93
|
€269.08M 310.61M USD | €558.00 644.12 USD | €10.80 12.47 USD | €10.90 12.58 USD | €269.08M 310.61M USD | 6.89 | €1.58 1.82 USD | ||
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩13,750 10.38 USD |
-2.69
|
₩409B 308.51M USD | ₩62K 47.14 USD | ₩13,300 10.04 USD | ₩13,890 10.48 USD | ₩409B 308.51M USD | 0 | ₩0 0 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.14 2.47 USD |
+2.51
|
€267.12M 308.34M USD | €1.08K 1.24K USD | €2.08 2.4 USD | €2.14 2.47 USD | €267.12M 308.34M USD | 71.41 | €0.03 0.03 USD | ||
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€12.52 14.45 USD |
+10.89
|
€265.65M 306.65M USD | €70.00 80.8 USD | €11.13 12.85 USD | €12.66 14.61 USD | €265.65M 306.65M USD | 0 | -€0.82 -0.9 USD | ||
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€10.75 12.41 USD |
-0.46
|
€265.38M 306.34M USD | €2.00K 2.31K USD | €10.75 12.41 USD | €10.75 12.41 USD | €265.38M 306.34M USD | 6.80 | €1.58 1.82 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.05 8.14 USD |
+1.44
|
€265.28M 306.22M USD | €170.00 196.24 USD | €6.80 7.85 USD | €7.05 8.14 USD | €265.28M 306.22M USD | 5.22 | €1.35 1.56 USD | ||
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,951 12.03 USD |
-2.35
|
¥50B 305.98M USD | ¥11K 70.29 USD | ¥1,899 11.71 USD | ¥1,996 12.31 USD | ¥50B 305.98M USD | 20.02 | ¥97 0.6 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€670.00 773.4 USD |
+1.52
|
€264.43M 305.24M USD | €12.00 13.85 USD | €660.00 761.86 USD | €670.00 773.4 USD | €264.43M 305.24M USD | 7.20 | €93.00 107.35 USD | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 500 0.51 USD |
-0.58
|
CLP 299B 303.72M USD | CLP 5K 5.23 USD | CLP 500 0.51 USD | CLP 500 0.51 USD | CLP 299B 303.72M USD | 10.98 | CLP 46 0.05 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€18.20 21.01 USD |
-4.21
|
€262.61M 303.14M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €262.61M 303.14M USD | 4.21 | €4.32 4.99 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.20 6 USD |
-2.8
|
€262.52M 303.04M USD | €0.00 0 USD | €5.15 5.94 USD | €5.40 6.23 USD | €262.52M 303.04M USD | 0 | -€0.07 -0.08 USD | ||
COSCO SHIPPING Intl (Singapore)
CSCMY
US
|
$0.34 — |
0
|
$302.75M — | $2.00 — | $0.33 — | $0.33 — | $302.75M — | 33.79 | $0.01 — |
|
|
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 208.50 0.58 USD |
+3.99
|
HUF 109.46B 302.74M USD | HUF 303.46K 839.28 USD | HUF 200.00 0.55 USD | HUF 212.00 0.59 USD | HUF 109.46B 302.74M USD | 6.51 | HUF 32.00 0.09 USD | ||
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.50 0.58 USD |
-8.18
|
€262.24M 302.71M USD | €5.00K 5.77K USD | €0.50 0.58 USD | €0.50 0.58 USD | €262.24M 302.71M USD | 6.24 | €0.08 0.09 USD | ||
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€69.40 80.11 USD |
-0.57
|
€261.82M 302.22M USD | €1.11K 1.28K USD | €68.60 79.19 USD | €70.00 80.8 USD | €261.82M 302.22M USD | 14.07 | €4.93 5.69 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥603 3.72 USD |
-5.49
|
¥49B 299.34M USD | ¥739K 4.56K USD | ¥600 3.7 USD | ¥617 3.8 USD | ¥49B 299.34M USD | 14.22 | ¥42 0.26 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€4.00 4.62 USD |
-2.44
|
€258.43M 298.31M USD | €40.00 46.17 USD | €4.00 4.62 USD | €4.00 4.62 USD | €258.43M 298.31M USD | 0 | -€1.27 -1.4 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€4.85 5.59 USD |
-2.61
|
€258.35M 298.23M USD | €10.00 11.54 USD | €4.85 5.59 USD | €4.85 5.59 USD | €258.35M 298.23M USD | 13.84 | €0.35 0.4 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,730 41.5 USD |
-1.17
|
¥48B 297.19M USD | ¥5K 31.45 USD | ¥6,550 40.39 USD | ¥6,780 41.81 USD | ¥48B 297.19M USD | 19.29 | ¥349 2.15 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€198.00 228.56 USD |
0
|
€257.37M 297.09M USD | €54.00 62.33 USD | €198.00 228.56 USD | €198.00 228.56 USD | €257.37M 297.09M USD | 9.77 | €20.25 23.38 USD | ||
Dialight plc
3HQ.F
DE
|
€6.40 7.39 USD |
-3.03
|
€257.27M 296.97M USD | €50.00 57.72 USD | €6.40 7.39 USD | €6.40 7.39 USD | €257.27M 296.97M USD | 640.00 | €0.01 0.01 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$118.50 3.77 USD |
-2.47
|
NT$9.34B 296.86M USD | NT$196.24K 6.24K USD | NT$105.00 3.34 USD | NT$118.50 3.77 USD | NT$9.34B 296.86M USD | 44.88 | NT$2.64 0.08 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.02 3.49 USD |
-5.03
|
€256.76M 296.39M USD | €6.00K 6.93K USD | €3.02 3.49 USD | €3.02 3.49 USD | €256.76M 296.39M USD | 0 | -€0.43 -0.4 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.10 2.17 USD |
0
|
A$424.23M 296.35M USD | A$4.00 2.79 USD | A$3.10 2.17 USD | A$3.10 2.17 USD | A$424.23M 296.35M USD | 18.23 | A$0.17 0.12 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 216,410.00 631.04 USD |
+1.53
|
ILA 101.44B 295.79M USD | ILA 48.12K 140.33 USD | ILA 211,300.00 616.14 USD | ILA 218,000.00 635.68 USD | ILA 101.44B 295.79M USD | 51.13 | ILA 42.32 0.12 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€67.80 78.26 USD |
+0.3
|
€255.78M 295.26M USD | €95.00 109.66 USD | €67.80 78.26 USD | €67.80 78.26 USD | €255.78M 295.26M USD | 13.75 | €4.93 5.69 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,070 18.93 USD |
-0.65
|
¥48B 294.28M USD | ¥325K 2K USD | ¥2,800 17.27 USD | ¥3,095 19.08 USD | ¥48B 294.28M USD | 28.81 | ¥107 0.66 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,881 11.6 USD |
-4.61
|
¥48B 294.21M USD | ¥88K 540.15 USD | ¥1,855 11.44 USD | ¥1,908 11.76 USD | ¥48B 294.21M USD | 20.14 | ¥93 0.58 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.67 2.72 USD |
0
|
CA$396.16M 293.97M USD | CA$94.00 69.75 USD | CA$3.61 2.68 USD | CA$3.67 2.72 USD | CA$396.16M 293.97M USD | 14.11 | CA$0.26 0.19 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,128 13.12 USD |
-3.45
|
¥48B 293.74M USD | ¥53K 326.81 USD | ¥2,096 12.92 USD | ¥2,139 13.19 USD | ¥48B 293.74M USD | 11.82 | ¥180 1.11 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥986 6.08 USD |
-1.3
|
¥47B 292.64M USD | ¥1M 7.59K USD | ¥912 5.62 USD | ¥1,006 6.2 USD | ¥47B 292.64M USD | 20.95 | ¥47 0.29 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,510 4.16 USD |
-2.65
|
₩387B 292.27M USD | ₩541K 408.26 USD | ₩5,380 4.06 USD | ₩5,580 4.21 USD | ₩387B 292.27M USD | 0 | ₩0 0 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,367 8.43 USD |
-2.7
|
¥47B 292.16M USD | ¥285K 1.76K USD | ¥1,340 8.26 USD | ¥1,384 8.53 USD | ¥47B 292.16M USD | 12.17 | ¥112 0.69 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.14 1.32 USD |
-6.56
|
€252.73M 291.73M USD | €1.17K 1.35K USD | €1.14 1.32 USD | €1.14 1.32 USD | €252.73M 291.73M USD | 10.36 | €0.11 0.13 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹858.95 10.39 USD |
-1.76
|
₹24.05B 290.97M USD | ₹85.96K 1.04K USD | ₹842.00 10.19 USD | ₹874.30 10.58 USD | ₹24.05B 290.97M USD | 48.74 | ₹17.62 0.21 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 10.34B 290.87M USD | THB 40.48M 1.14M USD | THB 5.35 0.15 USD | THB 5.90 0.17 USD | THB 10.34B 290.87M USD | 30.97 | THB 0.18 0.005 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹858.25 10.38 USD |
-1.96
|
₹24.03B 290.74M USD | ₹5.69K 68.85 USD | ₹842.20 10.19 USD | ₹875.40 10.59 USD | ₹24.03B 290.74M USD | 48.70 | ₹17.62 0.21 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — |
|
|
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,835 23.65 USD |
-3.28
|
¥47B 290.18M USD | ¥14K 85.71 USD | ¥3,835 23.65 USD | ¥3,935 24.26 USD | ¥47B 290.18M USD | 12.30 | ¥312 1.92 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.02 2.33 USD |
-2.18
|
€251.32M 290.1M USD | €420.00 484.82 USD | €2.02 2.33 USD | €2.02 2.33 USD | €251.32M 290.1M USD | 4.80 | €0.42 0.48 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$67.00 2.13 USD |
-2.62
|
NT$9.11B 289.54M USD | NT$481.22K 15.29K USD | NT$62.10 1.97 USD | NT$68.00 2.16 USD | NT$9.11B 289.54M USD | 6.29 | NT$10.65 0.34 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩18,400 13.89 USD |
-10.24
|
₩383B 289.27M USD | ₩629K 474.72 USD | ₩17,960 13.56 USD | ₩19,470 14.7 USD | ₩383B 289.27M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
