Página de resultados 69 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1492)
- Argentina (30)
- Austrália (129)
- Áustria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Tcheca (6)
- Dinamarca (31)
- Finlândia (41)
- França (95)
- Alemanha (1605)
- Grécia (24)
- Hong Kong (457)
- Hungria (3)
- Índia (619)
- Indonésia (141)
- Irlanda (4)
- Israel (63)
- Itália (59)
- Japão (931)
- Malásia (251)
- México (84)
- Países Baixos (16)
- Nova Zelândia (13)
- Noruega (55)
- Polônia (71)
- Portugal (4)
- Catar (9)
- Rússia (21)
- Singapura (125)
- África do Sul (32)
- Coreia do Sul (206)
- Espanha (37)
- Suriname (31)
- Suécia (141)
- Suíça (54)
- Taiwan (337)
- Tailândia (272)
- Timor-Leste (5)
- Turquia (77)
- Reino Unido (206)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industrial (9454)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹178.35 2.16 USD |
+0.39
|
₹30.50B 368.98M USD | ₹4.85K 58.73 USD | ₹176.50 2.14 USD | ₹181.00 2.19 USD | ₹30.50B 368.98M USD | 11.49 | ₹15.51 0.19 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹178.15 2.16 USD |
+0.19
|
₹30.46B 368.57M USD | ₹130.55K 1.58K USD | ₹176.11 2.13 USD | ₹181.89 2.2 USD | ₹30.46B 368.57M USD | 11.47 | ₹15.53 0.19 USD | ||
| Wabash National Corporation WA9.F | €8.20 8.96 USD |
-2.38
|
€336.85M 368.23M USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €336.85M 368.23M USD | 0.00076 | €10.68K 11675.7 USD | ||
| China High Speed Transmission Equipment CHSTY | $5.62 — |
0
|
$367.61M — | $100.00 — | $5.32 — | $5.32 — | $367.61M — | 0 | -$13.33 — | ||
| Chorus Aviation CHRRF | $15.64 — |
-1.26
|
$367.10M — | $100.00 — | $15.64 — | $15.64 — | $367.10M — | 0 | -$1.98 — | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹41.27 0.5 USD |
+0.71
|
₹30.27B 366.24M USD | ₹123.37K 1.49K USD | ₹40.57 0.49 USD | ₹41.67 0.5 USD | ₹30.27B 366.24M USD | 49.72 | ₹0.83 0.01 USD | ||
| MARUKA FURUSATO Corporation 7128.T | ¥2,255 15.22 USD |
-1.49
|
¥54B 366.03M USD | ¥67K 454.29 USD | ¥2,253 15.21 USD | ¥2,299 15.52 USD | ¥54B 366.03M USD | 19.70 | ¥114 0.77 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
0
|
€334.64M 365.8M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €334.64M 365.8M USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.20 — |
-35.14
|
$365.20M — | $345.00 — | $1.20 — | $1.20 — | $365.20M — | 9.23 | $0.13 — | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,345 22.58 USD |
-0.3
|
¥54B 364.79M USD | ¥14K 91.8 USD | ¥3,340 22.55 USD | ¥3,360 22.68 USD | ¥54B 364.79M USD | 11.66 | ¥287 1.94 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥537 3.62 USD |
-0.74
|
¥54B 364.38M USD | ¥17K 116.78 USD | ¥537 3.62 USD | ¥541 3.65 USD | ¥54B 364.38M USD | 9.05 | ¥59 0.4 USD | ||
| RWS Holdings plc RWJ1.SG | €0.90 0.98 USD |
-0.55
|
€332.83M 363.82M USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €332.83M 363.82M USD | 0 | -€0.31 -0.3 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 346.00 0.02 USD |
+8.07
|
IDR 5.67T 362.07M USD | IDR 61.68M 3.94K USD | IDR 322.00 0.02 USD | IDR 348.00 0.02 USD | IDR 5.67T 362.07M USD | 6.92 | IDR 49.98 0.003 USD | ||
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.70 — |
0
|
$361.92M — | $14.70K — | $0.75 — | $0.76 — | $361.92M — | 0 | -$0.04 — | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,705 25.01 USD |
-0.54
|
¥53B 360.88M USD | ¥19K 130.96 USD | ¥3,695 24.94 USD | ¥3,720 25.11 USD | ¥53B 360.88M USD | 5.77 | ¥641 4.33 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$80.20 2.55 USD |
-0.5
|
NT$11.29B 358.67M USD | NT$27.23K 865.18 USD | NT$80.10 2.55 USD | NT$80.30 2.55 USD | NT$11.29B 358.67M USD | 10.38 | NT$7.72 0.25 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,630.00 0.1 USD |
-1.51
|
IDR 5.61T 358.36M USD | IDR 5.00K 0.32 USD | IDR 1,620.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 5.61T 358.36M USD | 60.05 | IDR 27.14 0.001 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,057.05 12.79 USD |
+2.08
|
₹29.60B 358.08M USD | ₹48.59K 587.88 USD | ₹1,017.00 12.3 USD | ₹1,070.65 12.95 USD | ₹29.60B 358.08M USD | 0 | -₹9.42 -0.1 USD | ||
| Link and Motivation Inc. 2170.T | ¥498 3.36 USD |
-1.58
|
¥53B 358.01M USD | ¥249K 1.68K USD | ¥498 3.36 USD | ¥505 3.41 USD | ¥53B 358.01M USD | 13.92 | ¥36 0.24 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€326.01M 356.37M USD | €11.00 12.02 USD | €34.20 37.39 USD | €36.00 39.35 USD | €326.01M 356.37M USD | 14.75 | €2.44 2.67 USD | ||
| Euroseas Ltd. 2LE1.F | €46.20 50.5 USD |
-3.75
|
€325.72M 356.06M USD | €200.00 218.63 USD | €46.20 50.5 USD | €46.20 50.5 USD | €325.72M 356.06M USD | 3.11 | €14.81 16.19 USD | ||
| Super Group Limited S8G1.F | €0.95 1.03 USD |
0
|
€325.41M 355.72M USD | €1.00K 1.09K USD | €0.95 1.03 USD | €0.95 1.03 USD | €325.41M 355.72M USD | 7.87 | €0.12 0.13 USD | ||
| Altech Corporation 4641.T | ¥2,686 18.13 USD |
-0.48
|
¥53B 355.71M USD | ¥15K 100.58 USD | ¥2,683 18.11 USD | ¥2,713 18.31 USD | ¥53B 355.71M USD | 13.46 | ¥199 1.35 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 148.00 0.0094 USD |
0
|
IDR 5.56T 355.28M USD | IDR 59.86M 3.83K USD | IDR 148.00 0.0094 USD | IDR 148.00 0.0094 USD | IDR 5.56T 355.28M USD | 8.79 | IDR 16.83 0.001 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$85.60 2.72 USD |
-1.72
|
NT$11.17B 355.02M USD | NT$115.92K 3.68K USD | NT$85.60 2.72 USD | NT$86.50 2.75 USD | NT$11.17B 355.02M USD | 9.02 | NT$9.49 0.3 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,255 8.47 USD |
-0.24
|
¥52B 353.86M USD | ¥39K 263.26 USD | ¥1,250 8.44 USD | ¥1,263 8.53 USD | ¥52B 353.86M USD | 15.61 | ¥80 0.54 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥407 2.75 USD |
-0.25
|
¥52B 353.4M USD | ¥342K 2.31K USD | ¥404 2.73 USD | ¥412 2.78 USD | ¥52B 353.4M USD | 14.69 | ¥28 0.19 USD | ||
| Titan Machinery Inc. 3TY.F | €13.80 15.09 USD |
-1.43
|
€322.51M 352.55M USD | €20.00 21.86 USD | €13.80 15.09 USD | €13.80 15.09 USD | €322.51M 352.55M USD | 0 | -€2.32 -2.5 USD | ||
| Yamatane Corporation 9305.T | ¥2,448 16.52 USD |
-0.69
|
¥52B 352.09M USD | ¥20K 136.36 USD | ¥2,446 16.51 USD | ¥2,476 16.71 USD | ¥52B 352.09M USD | 16.94 | ¥144 0.98 USD | ||
| Torpol S.A. TOR.WA | PLN 60.00 15.25 USD |
-2.44
|
PLN 1.38B 350.3M USD | PLN 24.93K 6.34K USD | PLN 59.20 15.05 USD | PLN 61.50 15.63 USD | PLN 1.38B 350.3M USD | 18.01 | PLN 3.33 0.85 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,978 13.35 USD |
-1.98
|
¥52B 349.39M USD | ¥41K 277.44 USD | ¥1,974 13.33 USD | ¥2,018 13.62 USD | ¥52B 349.39M USD | 14.85 | ¥133 0.9 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥736 4.97 USD |
-4.04
|
¥51B 346.47M USD | ¥142K 959.89 USD | ¥734 4.95 USD | ¥767 5.18 USD | ¥51B 346.47M USD | 15.96 | ¥46 0.31 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,854 12.52 USD |
-0.86
|
¥51B 346.35M USD | ¥14K 92.48 USD | ¥1,849 12.48 USD | ¥1,871 12.63 USD | ¥51B 346.35M USD | 17.76 | ¥104 0.7 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹612.60 7.41 USD |
-0.54
|
₹28.59B 345.93M USD | ₹3.54K 42.84 USD | ₹608.70 7.36 USD | ₹620.45 7.51 USD | ₹28.59B 345.93M USD | 39.31 | ₹15.58 0.19 USD | ||
| Vestum AB (publ) W0S.F | €0.77 0.84 USD |
-1.66
|
€315.52M 344.91M USD | €3.70K 4.04K USD | €0.77 0.84 USD | €0.77 0.84 USD | €315.52M 344.91M USD | 0 | -€0.01 -0.01 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 66.50 6.49 USD |
+0.61
|
SEK 3.53B 344.63M USD | SEK 29.09K 2.84K USD | SEK 65.90 6.43 USD | SEK 67.00 6.54 USD | SEK 3.53B 344.63M USD | 17.45 | SEK 3.81 0.37 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,717 11.59 USD |
-2.66
|
¥51B 342.61M USD | ¥126K 847.16 USD | ¥1,715 11.58 USD | ¥1,760 11.88 USD | ¥51B 342.61M USD | 12.70 | ¥135 0.91 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 792.80K 22.31K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.20 | THB 0.78 0.02 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,761 18.64 USD |
+0.11
|
¥51B 342.19M USD | ¥14K 93.15 USD | ¥2,743 18.52 USD | ¥2,779 18.76 USD | ¥51B 342.19M USD | 10.95 | ¥252 1.7 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩52,500 39.63 USD |
-0.76
|
₩453B 341.71M USD | ₩5K 3.56 USD | ₩51,900 39.18 USD | ₩53,900 40.69 USD | ₩453B 341.71M USD | 0 | ₩0 0 USD | ||
| Acacia Research Corporation AZG2.F | €3.22 3.52 USD |
+1.26
|
€310.60M 339.53M USD | €7.00 7.65 USD | €3.22 3.52 USD | €3.22 3.52 USD | €310.60M 339.53M USD | 64.40 | €0.05 0.05 USD | ||
| Quick Co.,Ltd. 4318.T | ¥895 6.04 USD |
+0.22
|
¥50B 339.06M USD | ¥34K 228.83 USD | ¥895 6.04 USD | ¥908 6.13 USD | ¥50B 339.06M USD | 16.37 | ¥55 0.37 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,020 20.39 USD |
-0.98
|
¥50B 338.69M USD | ¥6K 43.2 USD | ¥3,015 20.35 USD | ¥3,080 20.79 USD | ¥50B 338.69M USD | 10.79 | ¥280 1.89 USD | ||
| Jash Engineering Limited JASH.NS | ₹442.80 5.36 USD |
-0.55
|
₹27.85B 336.99M USD | ₹52.81K 638.89 USD | ₹440.00 5.32 USD | ₹448.55 5.43 USD | ₹27.85B 336.99M USD | 36.35 | ₹12.18 0.15 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,180 28.22 USD |
-2.22
|
¥50B 336.03M USD | ¥10K 67.5 USD | ¥4,170 28.15 USD | ¥4,295 28.99 USD | ¥50B 336.03M USD | 13.14 | ¥318 2.15 USD | ||
| Luxfer Holdings PLC LX4A.F | €11.50 12.57 USD |
0
|
€307.30M 335.92M USD | €750.00 819.85 USD | €11.50 12.57 USD | €11.50 12.57 USD | €307.30M 335.92M USD | 22.54 | €0.51 0.56 USD | ||
| Giken Ltd. 6289.T | ¥1,915 12.93 USD |
-1.44
|
¥50B 334.91M USD | ¥54K 361.82 USD | ¥1,915 12.93 USD | ¥1,950 13.16 USD | ¥50B 334.91M USD | 34.34 | ¥56 0.38 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,089 14.1 USD |
+0.14
|
¥49B 333.88M USD | ¥8K 54.68 USD | ¥2,073 13.99 USD | ¥2,094 14.14 USD | ¥49B 333.88M USD | 6.90 | ¥303 2.04 USD | ||
| Public Joint Stock Company "SFI" SFIN.ME | RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
| Avax S.A. IJ6.SG | €2.03 2.21 USD |
+1.35
|
€304.64M 333.01M USD | €0.00 0 USD | €2.03 2.21 USD | €2.03 2.21 USD | €304.64M 333.01M USD | 10.12 | €0.20 0.22 USD | ||
| NJS Co., Ltd. 2325.T | ¥5,170 34.9 USD |
-1.52
|
¥49B 332.35M USD | ¥20K 137.03 USD | ¥5,150 34.76 USD | ¥5,250 35.44 USD | ¥49B 332.35M USD | 19.53 | ¥265 1.79 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.16 0.17 USD |
-0.62
|
€304.03M 332.34M USD | €102.00 111.5 USD | €0.16 0.17 USD | €0.16 0.17 USD | €304.03M 332.34M USD | 0 | -€0.46 -0.5 USD | ||
| K-Bro Linen KBRLF | $25.69 — |
+0.98
|
$332.15M — | $200.00 — | $25.50 — | $25.69 — | $332.15M — | 20.71 | $1.24 — | ||
| Cosel Co., Ltd. 6905.T | ¥1,190 8.03 USD |
+0.59
|
¥49B 330.42M USD | ¥28K 192.38 USD | ¥1,184 7.99 USD | ¥1,193 8.05 USD | ¥49B 330.42M USD | 0 | -¥3 -0.01 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹313.75 3.8 USD |
-1.09
|
₹27.28B 330.03M USD | ₹38.58K 466.77 USD | ₹312.30 3.78 USD | ₹318.90 3.86 USD | ₹27.28B 330.03M USD | 11.86 | ₹26.45 0.32 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹314.10 3.8 USD |
-1.15
|
₹27.28B 330.01M USD | ₹747.00 9.04 USD | ₹313.40 3.79 USD | ₹318.90 3.86 USD | ₹27.28B 330.01M USD | 11.87 | ₹26.44 0.32 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,686 18.13 USD |
-1.25
|
¥49B 329.62M USD | ¥11K 71.55 USD | ¥2,673 18.04 USD | ¥2,730 18.43 USD | ¥49B 329.62M USD | 12.95 | ¥207 1.4 USD | ||
| Pennar Industries Limited PENIND.BO | ₹201.70 2.44 USD |
+0.45
|
₹27.22B 329.3M USD | ₹21.36K 258.46 USD | ₹199.00 2.41 USD | ₹204.95 2.48 USD | ₹27.22B 329.3M USD | 20.87 | ₹9.66 0.12 USD | ||
| AIT Corporation 9381.T | ¥2,072 13.99 USD |
-0.38
|
¥49B 328.6M USD | ¥5K 31.73 USD | ¥2,069 13.97 USD | ¥2,090 14.11 USD | ¥49B 328.6M USD | 15.37 | ¥135 0.91 USD | ||
| Agilyx ASA AGXXF | $2.41 — |
0
|
$328.13M — | $7.60K — | $2.34 — | $2.41 — | $328.13M — | 0 | -$0.21 — | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,380 4.06 USD |
-2
|
₩433B 327.2M USD | ₩77K 57.99 USD | ₩5,360 4.05 USD | ₩5,500 4.15 USD | ₩433B 327.2M USD | 0 | ₩0 0 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,609.85 19.48 USD |
+0.37
|
₹26.99B 326.51M USD | ₹547.00 6.62 USD | ₹1,583.85 19.16 USD | ₹1,612.50 19.51 USD | ₹26.99B 326.51M USD | 22.88 | ₹70.35 0.85 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,607.70 19.45 USD |
+0.32
|
₹26.95B 326.07M USD | ₹19.22K 232.57 USD | ₹1,583.00 19.15 USD | ₹1,613.00 19.51 USD | ₹26.95B 326.07M USD | 22.88 | ₹70.26 0.85 USD | ||
| Valid Soluções VSSPY | $4.15 — |
0
|
$326.00M — | $1.00K — | $4.15 — | $4.15 — | $326.00M — | 7.54 | $0.55 — | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹311.15 3.76 USD |
+1.63
|
₹26.94B 325.91M USD | ₹125.69K 1.52K USD | ₹302.30 3.66 USD | ₹312.10 3.78 USD | ₹26.94B 325.91M USD | 15.54 | ₹20.02 0.24 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹310.95 3.76 USD |
+1.57
|
₹26.92B 325.7M USD | ₹10.83K 131.05 USD | ₹302.50 3.66 USD | ₹312.35 3.78 USD | ₹26.92B 325.7M USD | 15.53 | ₹20.02 0.24 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €20.40 22.3 USD |
+4.08
|
€297.95M 325.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €297.95M 325.7M USD | 5.81 | €3.51 3.84 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩61,600 46.5 USD |
-0.48
|
₩431B 325.3M USD | ₩15K 11.58 USD | ₩61,400 46.35 USD | ₩62,500 47.18 USD | ₩431B 325.3M USD | 0 | ₩0 0 USD | ||
| Matrix Service Company MX2.F | €10.20 11.15 USD |
-1.92
|
€296.88M 324.53M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €296.88M 324.53M USD | 0 | -€0.73 -0.7 USD | ||
| ACCO Brands Corporation A3B.F | €3.20 3.5 USD |
-0.62
|
€296.45M 324.06M USD | €2.00 2.19 USD | €3.20 3.5 USD | €3.20 3.5 USD | €296.45M 324.06M USD | 8.88 | €0.36 0.39 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$124.00 3.94 USD |
-0.8
|
NT$10.18B 323.34M USD | NT$18.21K 578.72 USD | NT$124.00 3.94 USD | NT$125.00 3.97 USD | NT$10.18B 323.34M USD | 15.04 | NT$8.24 0.26 USD | ||
| Kelly Services, Inc. KELYB | $9.14 — |
0
|
$323.00M — | $26.00 — | $9.14 — | $9.14 — | $323.00M — | 0 | -$4.44 — | ||
| XP Power XPPLF | $11.50 — |
0
|
$322.37M — | $700.00 — | $11.50 — | $11.50 — | $322.37M — | 0 | -$0.76 — | ||
| KCC GLASS Corporation 344820.KS | ₩26,700 20.15 USD |
-2.38
|
₩426B 321.32M USD | ₩24K 18.37 USD | ₩26,650 20.12 USD | ₩27,350 20.64 USD | ₩426B 321.32M USD | 0 | ₩0 0 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹459.95 5.56 USD |
+1.85
|
₹26.50B 320.58M USD | ₹36.09K 436.6 USD | ₹448.00 5.42 USD | ₹462.60 5.6 USD | ₹26.50B 320.58M USD | 30.50 | ₹15.08 0.18 USD | ||
| Gecoss Corporation 9991.T | ¥1,410 9.52 USD |
-1.74
|
¥47B 320.24M USD | ¥9K 60.75 USD | ¥1,410 9.52 USD | ¥1,430 9.65 USD | ¥47B 320.24M USD | 8.55 | ¥165 1.11 USD | ||
| Pokarna Limited POKARNA.BO | ₹852.35 10.31 USD |
-1.34
|
₹26.43B 319.71M USD | ₹3.02K 36.57 USD | ₹845.00 10.22 USD | ₹856.75 10.37 USD | ₹26.43B 319.71M USD | 18.33 | ₹46.48 0.56 USD | ||
| Pokarna Limited POKARNA.NS | ₹850.45 10.29 USD |
-1.74
|
₹26.37B 319M USD | ₹40.09K 485.07 USD | ₹845.15 10.22 USD | ₹859.00 10.39 USD | ₹26.37B 319M USD | 18.29 | ₹46.48 0.56 USD | ||
| TOA Corporation 6809.T | ¥1,569 10.59 USD |
-0.44
|
¥47B 318.75M USD | ¥101K 679.75 USD | ¥1,554 10.49 USD | ¥1,585 10.7 USD | ¥47B 318.75M USD | 15.43 | ¥102 0.69 USD | ||
| Aida Engineering ADERY | $57.00 — |
-20.28
|
$318.68M — | $15.00 — | $57.00 — | $57.00 — | $318.68M — | 9.32 | $6.11 — | ||
| Kanaden Corporation 8081.T | ¥2,117 14.29 USD |
-1.63
|
¥47B 318.62M USD | ¥11K 71.55 USD | ¥2,115 14.28 USD | ¥2,171 14.65 USD | ¥47B 318.62M USD | 11.43 | ¥185 1.25 USD | ||
| ONE CAREER Inc. 4377.T | ¥2,618 17.67 USD |
+0.27
|
¥47B 318.16M USD | ¥14K 97.88 USD | ¥2,585 17.45 USD | ¥2,641 17.83 USD | ¥47B 318.16M USD | 77.13 | ¥34 0.23 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,775 11.98 USD |
-0.95
|
¥47B 317.74M USD | ¥62K 417.84 USD | ¥1,775 11.98 USD | ¥1,792 12.1 USD | ¥47B 317.74M USD | 10.67 | ¥166 1.12 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 1,880.00 0.12 USD |
-2.08
|
IDR 4.96T 317.21M USD | IDR 95.00K 6.07 USD | IDR 1,880.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 4.96T 317.21M USD | 8.82 | IDR 212.93 0.01 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,620 17.69 USD |
-0.98
|
¥47B 316.45M USD | ¥40K 271.36 USD | ¥2,620 17.69 USD | ¥2,654 17.92 USD | ¥47B 316.45M USD | 6.78 | ¥386 2.61 USD | ||
| Airman Corporation 6364.T | ¥1,728 11.66 USD |
-1.14
|
¥47B 316.25M USD | ¥10K 68.18 USD | ¥1,726 11.65 USD | ¥1,745 11.78 USD | ¥47B 316.25M USD | 9.48 | ¥182 1.23 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €76.60 83.73 USD |
-0.26
|
€289.28M 316.23M USD | €870.00 951.03 USD | €76.00 83.08 USD | €77.00 84.17 USD | €289.28M 316.23M USD | 17.17 | €4.46 4.88 USD | ||
| Diana Shipping Inc. DSX-PB | $25.50 — |
+0.31
|
$315.47M — | $20.80K — | $25.20 — | $25.50 — | $315.47M — | 27.09 | $0.94 — | ||
| Seamec Limited SEAMECLTD.BO | ₹1,024.45 12.39 USD |
-0.2
|
₹26.05B 315.12M USD | ₹618.00 7.48 USD | ₹1,020.00 12.34 USD | ₹1,033.95 12.51 USD | ₹26.05B 315.12M USD | 29.70 | ₹34.49 0.42 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,023.75 12.39 USD |
-0.34
|
₹26.03B 314.91M USD | ₹16.76K 202.77 USD | ₹1,018.05 12.32 USD | ₹1,038.50 12.56 USD | ₹26.03B 314.91M USD | 29.66 | ₹34.51 0.42 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 2,800.00 0.18 USD |
+25
|
IDR 4.90T 313.12M USD | IDR 4.93M 314.78 USD | IDR 2,800.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 4.90T 313.12M USD | 12.08 | IDR 231.62 0.01 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,775 25.48 USD |
+0.27
|
¥46B 312.7M USD | ¥200 1.35 USD | ¥3,765 25.41 USD | ¥3,775 25.48 USD | ¥46B 312.7M USD | 14.70 | ¥257 1.73 USD | ||
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$312.44M — | $30.00 — | $2.25 — | $2.25 — | $312.44M — | 2.68 | $0.82 — | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 3,910.00 0.25 USD |
0
|
IDR 4.89T 312.32M USD | IDR 7.90K 0.5 USD | IDR 3,850.00 0.25 USD | IDR 4,010.00 0.26 USD | IDR 4.89T 312.32M USD | 3341.88 | IDR 1.17 0.00007 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,616 17.66 USD |
-0.11
|
¥46B 310.81M USD | ¥12K 78.98 USD | ¥2,609 17.61 USD | ¥2,626 17.73 USD | ¥46B 310.81M USD | 17.13 | ¥153 1.03 USD | ||
| Boryszew S.A. BOW.F | €1.25 1.36 USD |
+5.51
|
€284.04M 310.5M USD | €79.00 86.36 USD | €1.25 1.36 USD | €1.25 1.36 USD | €284.04M 310.5M USD | 9.57 | €0.13 0.14 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,511 1.14 USD |
-0.66
|
₩411B 310.19M USD | ₩119K 89.9 USD | ₩1,511 1.14 USD | ₩1,527 1.15 USD | ₩411B 310.19M USD | 0 | ₩0 0 USD | ||
| Eimskipafélag Íslands hf. EIM.IC | ISK 258 1.9 USD |
+1.57
|
ISK 42B 309.36M USD | ISK 172K 1.26K USD | ISK 256 1.88 USD | ISK 258 1.9 USD | ISK 42B 309.36M USD | 16.60 | ISK 16 0.11 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.21 0.03 USD |
-0.82
|
THB 10.98B 308.99M USD | THB 1.90M 53.33K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 10.98B 308.99M USD | 8.64 | THB 0.14 0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||