Página de resultados 69 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Yukizai Corporation 4216.T | $4,075 27.51 USD |
+0.62
|
$76.54B 516.68M USD | $25.8K 174.16 USD | $4,045 27.3 USD | $4,110 27.74 USD | $76.54B 516.68M USD | 10.15 | $401.35 2.71 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $8.9 9.73 USD |
-2.2
|
$471.13M 515.01M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $471.13M 515.01M USD | 20.69 | $0.43 0.47 USD | |
| Brunel International N.V. 0QUM.IL | $9.12 9.96 USD |
-1.03
|
$470.63M 514.46M USD | $69K 75.43K USD | $0 0 USD | $0 0 USD | $470.63M 514.46M USD | 11.83 | $0.77 0.84 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.4 21.21 USD |
-0.51
|
$470.58M 514.41M USD | $365 398.99 USD | $19.4 21.21 USD | $19.4 21.21 USD | $470.58M 514.41M USD | 19.39 | $1 1.09 USD | |
| bpost NV/SA BPOSY | $2.57 — |
0
|
$514M — | $100 — | $2.72 — | $2.72 — | $514M — | 0 | -$1.5 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| CH. Karnchang Public Company Limited NYVC.F | $0.25 0.27 USD |
-4.65
|
$469.8M 513.56M USD | $425 464.58 USD | $0.25 0.27 USD | $0.25 0.27 USD | $469.8M 513.56M USD | 12.30 | $0.02 0.02 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.25 1.12 USD |
0
|
$2.42B 513.5M USD | $3.7K 786.73 USD | $5.25 1.12 USD | $5.25 1.12 USD | $2.42B 513.5M USD | 17.50 | $0.3 0.06 USD | |
| Hochiki Corporation 6745.T | $3,050 20.59 USD |
+0.49
|
$75.85B 512M USD | $15.2K 102.6 USD | $3,035 20.49 USD | $3,075 20.76 USD | $75.85B 512M USD | 9.91 | $307.75 2.08 USD | |
| Techno Ryowa Ltd. 1965.T | $3,620 24.44 USD |
+0.28
|
$75.66B 510.74M USD | $28.8K 194.41 USD | $3,555 24 USD | $3,700 24.98 USD | $75.66B 510.74M USD | 10.50 | $344.76 2.33 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,549.1 18.74 USD |
-1.09
|
$42.19B 510.39M USD | $5.88K 71.14 USD | $1,546 18.7 USD | $1,577.1 19.08 USD | $42.19B 510.39M USD | 24.24 | $63.9 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,545.65 18.7 USD |
-1.19
|
$42.09B 509.26M USD | $116 1.4 USD | $1,546.65 18.71 USD | $1,575.9 19.07 USD | $42.09B 509.26M USD | 24.21 | $63.82 0.77 USD | |
| Brunel International N.V. 3BY3.F | $9.02 9.86 USD |
+0.78
|
$464.66M 507.93M USD | $1.8K 1.97K USD | $9.02 9.86 USD | $9.02 9.86 USD | $464.66M 507.93M USD | 15.28 | $0.59 0.64 USD | |
| Amadeus FiRe AG 0DK9.IL | $77.7 85.43 USD |
-0.58
|
$464.31M 507.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.31M 507.55M USD | 10.73 | $7.28 7.96 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.4 21.21 USD |
-3
|
$463.6M 506.78M USD | $275 300.61 USD | $19.4 21.21 USD | $19.4 21.21 USD | $463.6M 506.78M USD | 6.23 | $3.11 3.4 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.33 0.36 USD |
+0.15
|
$463.15M 506.29M USD | $6 6.56 USD | $0.33 0.36 USD | $0.33 0.36 USD | $463.15M 506.29M USD | 0 | -$0.08 -0.08 USD | |
| Costain Group PLC 5JY.F | $1.66 1.81 USD |
+0.61
|
$462.56M 505.64M USD | $973 1.06K USD | $1.64 1.79 USD | $1.66 1.81 USD | $462.56M 505.64M USD | 12.76 | $0.13 0.14 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.02 4.39 USD |
-0.5
|
$462.31M 505.37M USD | $108 118.06 USD | $4.02 4.39 USD | $4.02 4.39 USD | $462.31M 505.37M USD | 0 | -$5.37 -5.8 USD | |
| PVA TePla AG TPE.F | $20.9 22.85 USD |
+0.97
|
$461.6M 504.59M USD | $1.31K 1.43K USD | $20.8 22.74 USD | $21.24 23.22 USD | $461.6M 504.59M USD | 17.41 | $1.2 1.31 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,639 11.06 USD |
+0.8
|
$74.74B 504.54M USD | $45.6K 307.81 USD | $1,622 10.95 USD | $1,640 11.07 USD | $74.74B 504.54M USD | 7.64 | $214.47 1.45 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.66 USD |
0
|
$461.01M 503.95M USD | $70 76.52 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $461.01M 503.95M USD | 60.00 | $0.01 0.01 USD | |
| NORMA Group SE NOEJ.F | $14.38 15.72 USD |
+1.99
|
$460.13M 502.99M USD | $350 382.6 USD | $14.2 15.52 USD | $14.38 15.72 USD | $460.13M 502.99M USD | 179.75 | $0.08 0.09 USD | |
| Nel ASA NLLSY | $7.2 — |
0
|
$502.53M — | $700 — | $7.25 — | $7.25 — | $502.53M — | 0 | -$0.84 — | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,300 0.08 USD |
0
|
$7.85T 501.72M USD | $46.5K 2.97 USD | $1,300 0.08 USD | $1,305 0.08 USD | $7.85T 501.72M USD | 7.26 | $179.01 0.01 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $31.86 0.39 USD |
-0.47
|
$41.46B 501.64M USD | $4.54K 54.87 USD | $31.82 0.38 USD | $32.4 0.39 USD | $41.46B 501.64M USD | 66.37 | $0.48 0.005 USD | |
| Hosokawa Micron Corporation 6277.T | $5,010 33.82 USD |
-2.34
|
$74.23B 501.05M USD | $25.5K 172.13 USD | $5,010 33.82 USD | $5,110 34.49 USD | $74.23B 501.05M USD | 12.81 | $390.91 2.64 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.55 11.53 USD |
+1.93
|
$457.76M 500.39M USD | $758 828.6 USD | $10.2 11.15 USD | $10.65 11.64 USD | $457.76M 500.39M USD | 0 | -$0.08 -0.08 USD | |
| Besalco S.A. BESALCO.SN | $855 0.87 USD |
-0.47
|
$492.63B 500.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.63B 500.13M USD | 10.11 | $84.53 0.09 USD | |
| Siem Industries SEMUF | $30 — |
0
|
$499.91M — | $200 — | $30 — | $30 — | $499.91M — | 0 | -$7.22 — | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $55.92 0.68 USD |
-0.87
|
$41.3B 499.62M USD | $69.46K 840.34 USD | $55.88 0.68 USD | $56.82 0.69 USD | $41.3B 499.62M USD | 116.50 | $0.48 0.005 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,690 0.11 USD |
+0.9
|
$7.82T 499.58M USD | $11.35M 724.99 USD | $1,680 0.11 USD | $1,735 0.11 USD | $7.82T 499.58M USD | 34.20 | $49.41 0.003 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,877 19.42 USD |
+4.16
|
$73.97B 499.31M USD | $48.7K 328.74 USD | $2,785 18.8 USD | $2,879 19.43 USD | $73.97B 499.31M USD | 19.28 | $149.15 1.01 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.42 1.55 USD |
-0.14
|
$456.39M 498.9M USD | $161 175.99 USD | $0 0 USD | $0 0 USD | $456.39M 498.9M USD | 4.58 | $0.31 0.34 USD | |
| NORMA Group SE NOEJ.VI | $14.32 15.65 USD |
+0.85
|
$456.27M 498.76M USD | $0 0 USD | $14.22 15.54 USD | $14.4 15.74 USD | $456.27M 498.76M USD | 179.00 | $0.08 0.09 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $33.6 1.07 USD |
0
|
$15.69B 498.59M USD | $162.58K 5.17K USD | $33.55 1.07 USD | $33.85 1.08 USD | $15.69B 498.59M USD | 16.15 | $2.08 0.07 USD | |
| Ryobi RYBIF | $15 — |
0
|
$498.36M — | $1 — | $16.73 — | $16.73 — | $498.36M — | 10.71 | $1.4 — | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $31.86 0.39 USD |
-1.15
|
$41.18B 498.21M USD | $2.56K 31 USD | $31.77 0.38 USD | $32.25 0.39 USD | $41.18B 498.21M USD | 66.37 | $0.48 0.005 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $219.4 0.22 USD |
-8.58
|
$490.15B 497.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.15B 497.61M USD | 14.28 | $15.36 0.02 USD | |
| San Shing Fastech Corp. 5007.TW | $53 1.68 USD |
0
|
$15.63B 496.71M USD | $58K 1.84K USD | $52.3 1.66 USD | $53.3 1.69 USD | $15.63B 496.71M USD | 15.18 | $3.49 0.11 USD | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$495.35M — | $2.5K — | $0.3499 — | $0.3499 — | $495.35M — | 0 | -$0.09 — | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Bengo4.com,Inc. 6027.T | $3,235 21.84 USD |
-0.92
|
$73.07B 493.27M USD | $193.3K 1.3K USD | $3,055 20.62 USD | $3,240 21.87 USD | $73.07B 493.27M USD | 70.26 | $46.04 0.31 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,450 48.65 USD |
-2.05
|
$651.91B 492.09M USD | $41.66K 31.45 USD | $63,300 47.78 USD | $65,900 49.74 USD | $651.91B 492.09M USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.4 9.18 USD |
-1.18
|
$449.75M 491.63M USD | $5 5.47 USD | $8.4 9.18 USD | $8.4 9.18 USD | $449.75M 491.63M USD | 8.65 | $0.97 1.06 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
0
|
$448.68M 490.46M USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $448.68M 490.46M USD | 35.75 | $0.8 0.87 USD | |
| Komori Corporation KOI.F | $8 8.75 USD |
-0.62
|
$447.32M 488.98M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $447.32M 488.98M USD | 10.00 | $0.8 0.87 USD | |
| TOKAI Corp. 9729.T | $2,141 14.45 USD |
+0.23
|
$72.41B 488.78M USD | $13K 87.75 USD | $2,126 14.35 USD | $2,150 14.51 USD | $72.41B 488.78M USD | 15.39 | $139.05 0.94 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
+1.48
|
$446.47M 488.05M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $446.47M 488.05M USD | 6.84 | $0.01 0.01 USD | |
| Porvair PVARF | $10.58 — |
0
|
$487.86M — | $202 — | $7.68 — | $7.68 — | $487.86M — | 21.14 | $0.5 — | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,690 4.3 USD |
-0.18
|
$645.59B 487.32M USD | $1.91K 1.44 USD | $5,600 4.23 USD | $5,710 4.31 USD | $645.59B 487.32M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ALC.TO | $16.12 11.96 USD |
0
|
$653.95M 485.27M USD | $5.59K 4.15K USD | $16.06 11.92 USD | $16.12 11.96 USD | $653.95M 485.27M USD | 7.46 | $2.16 1.6 USD | |
| TAKKT AG 0GC8.IL | $6.48 7.08 USD |
-0.15
|
$441.81M 482.96M USD | $63.8K 69.74K USD | $0 0 USD | $0 0 USD | $441.81M 482.96M USD | 7.12 | $0.91 0.99 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,711 11.55 USD |
+0.95
|
$71.37B 481.76M USD | $26.9K 181.58 USD | $1,697 11.46 USD | $1,718 11.6 USD | $71.37B 481.76M USD | 48.52 | $35.26 0.24 USD | |
| Algoma Central AGMJF | $11.74 — |
0
|
$481.71M — | $100 — | $11.99 — | $11.99 — | $481.71M — | 7.38 | $1.59 — | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,495 10.09 USD |
+1.08
|
$71.16B 480.32M USD | $26.4K 178.21 USD | $1,479 9.98 USD | $1,498 10.11 USD | $71.16B 480.32M USD | 8.55 | $174.67 1.18 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.83 6.37 USD |
+1.84
|
$439.37M 480.29M USD | $437 477.7 USD | $0 0 USD | $0 0 USD | $439.37M 480.29M USD | 0 | -$0.02 -0.02 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,300 16.08 USD |
+1.91
|
$633.14B 477.91M USD | $13.92K 10.51 USD | $20,850 15.74 USD | $21,450 16.19 USD | $633.14B 477.91M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,100 20.93 USD |
+1.64
|
$70.65B 476.92M USD | $39.1K 263.94 USD | $3,030 20.45 USD | $3,105 20.96 USD | $70.65B 476.92M USD | 16.18 | $191.54 1.29 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $566.55 6.85 USD |
+1.69
|
$39.37B 476.35M USD | $64.14K 776.04 USD | $557.15 6.74 USD | $580 7.02 USD | $39.37B 476.35M USD | 19.85 | $28.53 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $565.65 6.84 USD |
+1.39
|
$39.26B 474.95M USD | $6.24K 75.47 USD | $558.2 6.75 USD | $579.95 7.02 USD | $39.26B 474.95M USD | 19.80 | $28.56 0.35 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.43 1.56 USD |
-0.83
|
$433.98M 474.4M USD | $0 0 USD | $1.42 1.55 USD | $1.43 1.57 USD | $433.98M 474.4M USD | 71.29 | $0.02 0.02 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,532 17.09 USD |
-0.55
|
$70.2B 473.89M USD | $39.8K 268.66 USD | $2,519 17 USD | $2,559 17.27 USD | $70.2B 473.89M USD | 8.21 | $308.07 2.08 USD | |
| Ryobi Limited 5851.T | $2,165 14.61 USD |
-0.05
|
$70.08B 473.04M USD | $37.5K 253.14 USD | $2,151 14.52 USD | $2,168 14.63 USD | $70.08B 473.04M USD | 10.71 | $202.09 1.36 USD | |
| en-japan inc. 4849.T | $1,724 11.64 USD |
+1.05
|
$70.05B 472.85M USD | $209.5K 1.41K USD | $1,688 11.39 USD | $1,735 11.71 USD | $70.05B 472.85M USD | 9.40 | $183.4 1.24 USD | |
| Toa Road Corporation 1882.T | $1,523 10.28 USD |
+1.06
|
$69.95B 472.17M USD | $88.2K 595.37 USD | $1,505 10.16 USD | $1,523 10.28 USD | $69.95B 472.17M USD | 17.07 | $89.21 0.6 USD | |
| Daiho Corporation 1822.T | $793 5.35 USD |
-0.87
|
$69.92B 471.96M USD | $54.7K 369.24 USD | $789 5.33 USD | $802 5.41 USD | $69.92B 471.96M USD | 18.98 | $41.76 0.28 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.66 0.72 USD |
-0.76
|
$431.3M 471.47M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $431.3M 471.47M USD | 65.50 | $0.01 0.01 USD | |
| Kolon Corporation 002020.KS | $47,000 35.48 USD |
+7.81
|
$619.95B 467.96M USD | $471.76K 356.1 USD | $43,150 32.57 USD | $47,450 35.82 USD | $619.95B 467.96M USD | 0 | $0 0 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $494.25 5.98 USD |
-1.01
|
$38.64B 467.46M USD | $2.51K 30.31 USD | $494.25 5.98 USD | $519.9 6.29 USD | $38.64B 467.46M USD | 39.44 | $12.53 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $494.4 5.98 USD |
-1.09
|
$38.61B 467.09M USD | $8.86K 107.2 USD | $494.2 5.98 USD | $505 6.11 USD | $38.61B 467.09M USD | 39.55 | $12.5 0.15 USD | |
| Japan Transcity Corporation 9310.T | $1,107 7.47 USD |
+1.19
|
$69.19B 467.08M USD | $46.9K 316.59 USD | $1,085 7.32 USD | $1,107 7.47 USD | $69.19B 467.08M USD | 11.56 | $95.73 0.65 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,430 5.61 USD |
+1.23
|
$618.68B 467M USD | $370.8K 279.89 USD | $7,280 5.5 USD | $7,620 5.75 USD | $618.68B 467M USD | 0 | $0 0 USD | |
| Titan Machinery Inc. 3TY.F | $18.2 19.9 USD |
+0.55
|
$425.95M 465.62M USD | $450 491.91 USD | $18.2 19.9 USD | $18.2 19.9 USD | $425.95M 465.62M USD | 0 | -$2.23 -2.4 USD | |
| Raksul Inc. 4384.T | $1,191 8.04 USD |
+4.29
|
$68.9B 465.1M USD | $674.4K 4.55K USD | $1,146 7.74 USD | $1,199 8.09 USD | $68.9B 465.1M USD | 30.14 | $39.51 0.27 USD | |
| Komori KMRCF | $7.9 — |
0
|
$464.59M — | $1 — | $11.46 — | $11.46 — | $464.59M — | 9.63 | $0.82 — | |
| bpost NV/SA BPOS.VI | $2.13 2.32 USD |
-0.7
|
$425M 464.58M USD | $0 0 USD | $2.12 2.32 USD | $2.13 2.32 USD | $425M 464.58M USD | 0 | -$1.27 -1.3 USD | |
| MSTC Limited MSTCLTD.NS | $536.15 6.49 USD |
-1.05
|
$38.38B 464.36M USD | $46.07K 557.38 USD | $534.5 6.47 USD | $544.35 6.59 USD | $38.38B 464.36M USD | 9.27 | $57.82 0.7 USD | |
| Amadeus FiRe AG AAD.VI | $78.1 85.48 USD |
-0.13
|
$424.79M 464.36M USD | $0 0 USD | $77.6 84.83 USD | $78.3 85.59 USD | $424.79M 464.36M USD | 17.30 | $4.52 4.94 USD | |
| OYO Corporation 9755.T | $3,015 20.35 USD |
+2.62
|
$68.7B 463.76M USD | $62.3K 420.54 USD | $2,988 20.17 USD | $3,055 20.62 USD | $68.7B 463.76M USD | 14.59 | $206.54 1.39 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $486 3.28 USD |
-0.61
|
$68.67B 463.56M USD | $444.7K 3K USD | $485 3.27 USD | $492 3.32 USD | $68.67B 463.56M USD | 16.81 | $28.9 0.2 USD | |
| bpost NV/SA 13B.F | $2.12 2.32 USD |
0
|
$424M 463.49M USD | $1.8K 1.97K USD | $2.12 2.32 USD | $2.13 2.32 USD | $424M 463.49M USD | 0 | -$1.27 -1.3 USD | |
| Black Diamond BDIMF | $7.5 — |
+1.21
|
$462.6M — | $100 — | $7.41 — | $7.41 — | $462.6M — | 21.42 | $0.35 — | |
| Eastman Kodak Company KODN.F | $5.21 5.69 USD |
0
|
$422.42M 461.76M USD | $300 327.94 USD | $5.21 5.69 USD | $5.21 5.69 USD | $422.42M 461.76M USD | 12.69 | $0.41 0.45 USD | |
| Kolon Corporation 002025.KS | $24,300 18.34 USD |
+6.35
|
$611.6B 461.66M USD | $19.39K 14.63 USD | $22,550 17.02 USD | $24,900 18.8 USD | $611.6B 461.66M USD | 0 | $0 0 USD | |
| PT Temas Tbk. TMAS.JK | $127 0.0081 USD |
-0.78
|
$7.22T 461.52M USD | $820K 52.4 USD | $126 0.0080 USD | $129 0.0082 USD | $7.22T 461.52M USD | 11.54 | $11 0.0007 USD | |
| Amadeus FiRe AG AAD.F | $77.7 84.94 USD |
0
|
$422.08M 461.39M USD | $30 32.79 USD | $77.7 84.94 USD | $77.7 84.94 USD | $422.08M 461.39M USD | 17.19 | $4.52 4.94 USD | |
| Nel ASA D7GA.F | $6.7 7.32 USD |
-1.47
|
$420.65M 459.83M USD | $628 686.49 USD | $6.6 7.21 USD | $6.75 7.38 USD | $420.65M 459.83M USD | 0 | -$0.72 -0.7 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.9 18.47 USD |
0
|
$420.05M 459.17M USD | $199 217.53 USD | $16.9 18.47 USD | $16.9 18.47 USD | $420.05M 459.17M USD | 28.16 | $0.6 0.66 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.42 4.83 USD |
+0.09
|
$417.9M 456.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.9M 456.82M USD | 0 | -$0.16 -0.1 USD | |
| TAKKT AG TTK.F | $6.44 7.04 USD |
+0.16
|
$416.81M 455.63M USD | $1 1.09 USD | $6.44 7.04 USD | $6.44 7.04 USD | $416.81M 455.63M USD | 0 | -$0.7 -0.7 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,610 8.01 USD |
+1.05
|
$603.17B 455.3M USD | $319.6K 241.25 USD | $10,530 7.95 USD | $10,910 8.24 USD | $603.17B 455.3M USD | 0 | $0 0 USD | |
| TAKKT AG TTK.VI | $6.47 7.07 USD |
-0.31
|
$416.16M 454.92M USD | $0 0 USD | $6.44 7.04 USD | $6.5 7.11 USD | $416.16M 454.92M USD | 0 | -$0.7 -0.7 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,075 7.26 USD |
+0.37
|
$67.05B 452.6M USD | $121.4K 819.48 USD | $1,008 6.8 USD | $1,076 7.26 USD | $67.05B 452.6M USD | 7.88 | $136.34 0.92 USD | |
| Kawada Technologies, Inc. 3443.T | $3,850 25.99 USD |
+1.58
|
$66.93B 451.79M USD | $70.3K 474.54 USD | $3,775 25.48 USD | $3,860 26.06 USD | $66.93B 451.79M USD | 5.98 | $642.78 4.34 USD | |
| Envipco Holding N.V. E1P0.F | $7.16 7.83 USD |
-1.1
|
$413.06M 451.53M USD | $250 273.28 USD | $7.12 7.78 USD | $7.16 7.83 USD | $413.06M 451.53M USD | 0 | -$0.09 -0.09 USD | |
| CHENGDU EXPWAY 1785.HK | $2.13 0.27 USD |
+0.47
|
$3.53B 451.03M USD | $9K 1.15K USD | $2.11 0.27 USD | $2.12 0.27 USD | $3.53B 451.03M USD | 6.26 | $0.34 0.04 USD | |
| Solstad Offshore ASA SZL.F | $3.75 4.09 USD |
-0.13
|
$412.24M 450.63M USD | $336 367.29 USD | $3.75 4.09 USD | $3.77 4.12 USD | $412.24M 450.63M USD | 2.85 | $1.31 1.43 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||