Página 69 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10146)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| San Shing Fastech Corp. 5007.TW | NT$56.50 1.8 USD |
-1.05
|
NT$16.66B 529.51M USD | NT$13.25K 421.02 USD | NT$56.40 1.79 USD | NT$57.30 1.82 USD | NT$16.66B 529.51M USD | 18.70 | NT$3.02 0.1 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩47,200 35.63 USD |
-4.36
|
₩699B 527.98M USD | ₩10K 7.26 USD | ₩46,700 35.25 USD | ₩48,350 36.5 USD | ₩699B 527.98M USD | 0 | ₩0 0 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,702 11.49 USD |
+0.89
|
¥78B 527.37M USD | ¥84K 567.02 USD | ¥1,673 11.29 USD | ¥1,715 11.58 USD | ¥78B 527.37M USD | 14.55 | ¥117 0.79 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥1,797 12.13 USD |
-1.64
|
¥78B 523.81M USD | ¥100K 678.4 USD | ¥1,792 12.1 USD | ¥1,811 12.22 USD | ¥78B 523.81M USD | 9.13 | ¥197 1.33 USD | ||
| Insteel Industries Inc. HZ8.F | €24.60 26.89 USD |
+1.65
|
€478.06M 522.58M USD | €7.00 7.65 USD | €24.60 26.89 USD | €24.60 26.89 USD | €478.06M 522.58M USD | 13.15 | €1.87 2.04 USD | ||
| Titan Machinery Inc. 3TY.F | €20.40 22.3 USD |
0
|
€475.51M 519.79M USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €475.51M 519.79M USD | 0 | -€2.05 -2.2 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| Schweiter Technologies AG SCWTF | $362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$8.09 — | ||
| Oiles Corporation 6282.T | ¥2,643 17.84 USD |
-1.27
|
¥77B 518.54M USD | ¥61K 411.77 USD | ¥2,626 17.73 USD | ¥2,668 18.01 USD | ¥77B 518.54M USD | 15.37 | ¥172 1.16 USD | ||
| Komori Corporation 6349.T | ¥1,444 9.75 USD |
-2.23
|
¥77B 517.22M USD | ¥87K 589.3 USD | ¥1,439 9.71 USD | ¥1,465 9.89 USD | ¥77B 517.22M USD | 10.38 | ¥139 0.94 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹1,231.60 14.9 USD |
+0.33
|
₹42.73B 516.97M USD | ₹69.22K 837.46 USD | ₹1,190.00 14.4 USD | ₹1,261.00 15.26 USD | ₹42.73B 516.97M USD | 26.19 | ₹47.01 0.57 USD | ||
| Mestek MCCK | $68.51 — |
-8.65
|
$516.97M — | $454.00 — | $69.05 — | $71.00 — | $516.97M — | 14.57 | $4.70 — | ||
| PageGroup MPGPF | $1.66 — |
0
|
$515.80M — | $100.00 — | $1.57 — | $1.57 — | $515.80M — | 41.41 | $0.04 — | ||
| Universal Cables Limited UNIVCABLES.BO | ₹1,228.00 14.86 USD |
+0.12
|
₹42.61B 515.46M USD | ₹3.08K 37.21 USD | ₹1,205.65 14.59 USD | ₹1,261.90 15.27 USD | ₹42.61B 515.46M USD | 26.13 | ₹46.98 0.57 USD | ||
| ME Group International plc PHQ.F | €1.25 1.37 USD |
+3.31
|
€470.38M 514.19M USD | €8.00 8.75 USD | €1.15 1.26 USD | €1.25 1.37 USD | €470.38M 514.19M USD | 7.35 | €0.17 0.19 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹104.30 1.26 USD |
-0.14
|
₹42.44B 513.4M USD | ₹55.80K 675.03 USD | ₹102.60 1.24 USD | ₹106.90 1.29 USD | ₹42.44B 513.4M USD | 21.54 | ₹4.84 0.06 USD | ||
| Capita plc CTAGY | $17.10 — |
0
|
$512.06M — | $200.00 — | $17.10 — | $17.10 — | $512.06M — | 23.42 | $0.73 — | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹344.00 4.16 USD |
-2.1
|
₹42.29B 511.62M USD | ₹3.37K 40.8 USD | ₹344.00 4.16 USD | ₹351.40 4.25 USD | ₹42.29B 511.62M USD | 28.61 | ₹12.02 0.15 USD | ||
| Stabilus SE STM.F | €18.92 20.68 USD |
-0.32
|
€467.32M 510.85M USD | €160.00 174.9 USD | €18.92 20.68 USD | €18.92 20.68 USD | €467.32M 510.85M USD | 31.01 | €0.61 0.67 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥2,281 15.4 USD |
-4.04
|
¥76B 510.19M USD | ¥262K 1.77K USD | ¥2,275 15.36 USD | ¥2,380 16.07 USD | ¥76B 510.19M USD | 17.67 | ¥129 0.87 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩23,850 18 USD |
-6.67
|
₩676B 510.09M USD | ₩84K 63.09 USD | ₩23,150 17.47 USD | ₩24,500 18.49 USD | ₩676B 510.09M USD | 0 | ₩0 0 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,387 16.11 USD |
-2.93
|
¥76B 509.97M USD | ¥31K 208.58 USD | ¥2,386 16.11 USD | ¥2,432 16.42 USD | ¥76B 509.97M USD | 13.20 | ¥181 1.22 USD | ||
| Raubex Group Limited B7P.F | €2.58 2.82 USD |
0
|
€464.21M 507.45M USD | €800.00 874.51 USD | €2.58 2.82 USD | €2.58 2.82 USD | €464.21M 507.45M USD | 8.06 | €0.32 0.35 USD | ||
| Ellaktor S.A. HLL.F | €1.34 1.46 USD |
-3.6
|
€463.17M 506.31M USD | €1.75K 1.91K USD | €1.34 1.46 USD | €1.34 1.46 USD | €463.17M 506.31M USD | 0 | -€0.13 -0.1 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩50,200 37.89 USD |
-6.17
|
₩670B 505.89M USD | ₩36K 27.44 USD | ₩49,850 37.63 USD | ₩51,300 38.72 USD | ₩670B 505.89M USD | 0 | ₩0 0 USD | ||
| Luceco plc 2LC.F | €3.14 3.43 USD |
+1.29
|
€462.18M 505.22M USD | €32.00 34.98 USD | €3.14 3.43 USD | €3.14 3.43 USD | €462.18M 505.22M USD | 20.93 | €0.15 0.16 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €31.20 34.11 USD |
+3.31
|
€461.41M 504.38M USD | €0.00 0 USD | €31.20 34.11 USD | €32.40 35.42 USD | €461.41M 504.38M USD | 22.94 | €1.36 1.49 USD | ||
| Coor Service Management Holding AB COE.F | €4.83 5.28 USD |
-1.95
|
€458.88M 501.61M USD | €1.00K 1.09K USD | €4.83 5.28 USD | €4.83 5.28 USD | €458.88M 501.61M USD | 21.01 | €0.23 0.25 USD | ||
| Komori KMRCF | $9.45 — |
0
|
$501.50M — | $5.00 — | $11.46 — | $11.46 — | $501.50M — | 10.86 | $0.87 — | ||
| Porvair PVARF | $10.85 — |
0
|
$500.14M — | $202.00 — | $7.68 — | $7.68 — | $500.14M — | 20.47 | $0.53 — | ||
| Hosokawa Micron Corporation 6277.T | ¥5,050 34.09 USD |
-3.63
|
¥74B 499.91M USD | ¥24K 161.33 USD | ¥5,040 34.02 USD | ¥5,170 34.9 USD | ¥74B 499.91M USD | 24.39 | ¥207 1.4 USD | ||
| Luceco plc 2LC.SG | €3.10 3.39 USD |
-1.27
|
€456.29M 498.79M USD | €0.00 0 USD | €3.02 3.3 USD | €3.14 3.43 USD | €456.29M 498.79M USD | 19.37 | €0.16 0.17 USD | ||
| WPIL Limited WPIL.BO | ₹421.50 5.1 USD |
-0.06
|
₹41.17B 498.07M USD | ₹149.00 1.8 USD | ₹418.60 5.06 USD | ₹421.50 5.1 USD | ₹41.17B 498.07M USD | 26.01 | ₹16.20 0.2 USD | ||
| Sato Corporation 6287.T | ¥2,272 15.34 USD |
-1.3
|
¥74B 497.9M USD | ¥39K 263.94 USD | ¥2,270 15.32 USD | ¥2,321 15.67 USD | ¥74B 497.9M USD | 14.49 | ¥157 1.06 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,495 16.84 USD |
-0.36
|
¥74B 497.48M USD | ¥33K 220.73 USD | ¥2,486 16.78 USD | ¥2,525 17.04 USD | ¥74B 497.48M USD | 14.39 | ¥173 1.17 USD | ||
| Ryobi Limited RYO1.F | €14.30 15.63 USD |
+2.14
|
€454.88M 497.24M USD | €10.00 10.93 USD | €14.30 15.63 USD | €14.30 15.63 USD | €454.88M 497.24M USD | 7.68 | €1.86 2.03 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹233.88 2.83 USD |
-0.47
|
₹40.91B 494.99M USD | ₹12.18K 147.38 USD | ₹231.61 2.8 USD | ₹234.99 2.84 USD | ₹40.91B 494.99M USD | 17.27 | ₹13.54 0.16 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.73 — |
0
|
$494.74M — | $39.00 — | $0.72 — | $0.72 — | $494.74M — | 5.61 | $0.13 — | ||
| VRL Logistics Limited VRLLOG.BO | ₹233.75 2.83 USD |
-0.64
|
₹40.89B 494.72M USD | ₹1.07K 12.96 USD | ₹231.00 2.79 USD | ₹235.35 2.85 USD | ₹40.89B 494.72M USD | 17.25 | ₹13.55 0.16 USD | ||
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
| NAGAWA Co., Ltd. 9663.T | ¥4,705 31.76 USD |
-1.98
|
¥73B 492.27M USD | ¥17K 117.45 USD | ¥4,705 31.76 USD | ¥4,850 32.74 USD | ¥73B 492.27M USD | 18.56 | ¥253 1.71 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €8.65 9.46 USD |
+1.17
|
€449.42M 491.28M USD | €5.00 5.47 USD | €8.65 9.46 USD | €8.65 9.46 USD | €449.42M 491.28M USD | 7.14 | €1.21 1.32 USD | ||
| Singapore Post Limited SGR.F | €0.20 0.22 USD |
-1.49
|
€448.23M 489.98M USD | €2.00K 2.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €448.23M 489.98M USD | 9.94 | €0.02 0.02 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$26.21 5.31 USD |
0
|
R$2.41B 489.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.41B 489.45M USD | 5.90 | R$4.44 0.9 USD | ||
| Hirata Corporation 1ZM.F | €14.60 15.96 USD |
0
|
€447.13M 488.78M USD | €33.00 36.07 USD | €14.60 15.96 USD | €14.60 15.96 USD | €447.13M 488.78M USD | 13.64 | €1.07 1.17 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 52.70 5.14 USD |
+0.38
|
SEK 5.01B 488.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.01B 488.63M USD | 26.35 | SEK 2.00 0.2 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,586.25 19.19 USD |
-0.04
|
₹40.33B 487.93M USD | ₹137.00 1.66 USD | ₹1,562.00 18.9 USD | ₹1,588.40 19.22 USD | ₹40.33B 487.93M USD | 16.04 | ₹98.86 1.2 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,580.50 19.12 USD |
-0.35
|
₹40.32B 487.86M USD | ₹9.19K 111.14 USD | ₹1,556.00 18.83 USD | ₹1,594.00 19.28 USD | ₹40.32B 487.86M USD | 15.99 | ₹98.81 1.2 USD | ||
| Singapore Post Limited SGR.SG | €0.20 0.22 USD |
-2.94
|
€445.98M 487.52M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €445.98M 487.52M USD | 9.90 | €0.02 0.02 USD | ||
| Tejon Ranch Co. 2TJ.F | €16.50 18.04 USD |
+1.85
|
€445.38M 486.86M USD | €1.00 1.09 USD | €16.20 17.71 USD | €16.50 18.04 USD | €445.38M 486.86M USD | 330.00 | €0.05 0.05 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,950 26.66 USD |
-2.83
|
¥72B 485.63M USD | ¥20K 133.66 USD | ¥3,905 26.36 USD | ¥4,010 27.07 USD | ¥72B 485.63M USD | 11.09 | ¥356 2.4 USD | ||
| NORMA Group SE NOEJF | $16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$1.95 — | ||
| Polimex-Mostostal S.A. 7F7.F | €1.74 1.9 USD |
-0.86
|
€443.06M 484.33M USD | €3.00K 3.28K USD | €1.74 1.9 USD | €1.74 1.9 USD | €443.06M 484.33M USD | 34.70 | €0.05 0.05 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹4,610.10 55.77 USD |
-0.57
|
₹39.89B 482.6M USD | ₹773.00 9.35 USD | ₹4,569.60 55.28 USD | ₹4,633.00 56.05 USD | ₹39.89B 482.6M USD | 38.24 | ₹120.55 1.46 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹4,609.75 55.77 USD |
-0.54
|
₹39.89B 482.57M USD | ₹105.00 1.27 USD | ₹4,599.95 55.65 USD | ₹4,609.75 55.77 USD | ₹39.89B 482.57M USD | 38.25 | ₹120.51 1.46 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.58 — |
0
|
$482.37M — | $800.00 — | $2.08 — | $2.43 — | $482.37M — | 6.09 | $0.26 — | ||
| Kolon Corporation 002020.KS | ₩45,200 34.12 USD |
-11.37
|
₩636B 479.98M USD | ₩219K 165.61 USD | ₩43,450 32.8 USD | ₩46,600 35.18 USD | ₩636B 479.98M USD | 0 | ₩0 0 USD | ||
| TOKAI Corp. 9729.T | ¥2,300 15.53 USD |
-1.12
|
¥71B 479.5M USD | ¥21K 143.78 USD | ¥2,276 15.36 USD | ¥2,353 15.88 USD | ¥71B 479.5M USD | 12.39 | ¥186 1.25 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹25.65 0.31 USD |
+0.67
|
₹39.55B 478.49M USD | ₹38.33K 463.77 USD | ₹25.00 0.3 USD | ₹25.91 0.31 USD | ₹39.55B 478.49M USD | 0 | -₹0.25 -0.003 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩48,950 36.95 USD |
-6.41
|
₩632B 477.43M USD | ₩46K 34.98 USD | ₩47,400 35.78 USD | ₩52,000 39.25 USD | ₩632B 477.43M USD | 0 | ₩0 0 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,590 17.48 USD |
-2.89
|
¥71B 477.39M USD | ¥35K 236.93 USD | ¥2,590 17.48 USD | ¥2,659 17.95 USD | ¥71B 477.39M USD | 12.07 | ¥214 1.45 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,490 23.56 USD |
-2.37
|
¥71B 476.29M USD | ¥19K 126.23 USD | ¥3,455 23.32 USD | ¥3,530 23.83 USD | ¥71B 476.29M USD | 12.62 | ¥276 1.87 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 291.50 331.66 USD |
+1.57
|
CHF 417.37M 474.88M USD | CHF 1.29K 1.47K USD | CHF 288.50 328.25 USD | CHF 294.50 335.08 USD | CHF 417.37M 474.88M USD | 0 | -CHF 6.41 -7.2 USD | ||
| Wajax WJXFF | $21.73 — |
+2.55
|
$473.28M — | $400.00 — | $21.53 — | $21.73 — | $473.28M — | 10.81 | $2.01 — | ||
| PAX Global Technology PXGYF | $0.44 — |
-1.12
|
$472.77M — | $1.00K — | $0.55 — | $0.55 — | $472.77M — | 4.93 | $0.09 — | ||
| Vestum AB (publ) W0S.F | €1.08 1.18 USD |
-0.18
|
€432.33M 472.59M USD | €1.06K 1.15K USD | €1.08 1.18 USD | €1.08 1.18 USD | €432.33M 472.59M USD | 0 | -€0.09 -0.09 USD | ||
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$76.29 4.52 USD |
-8.03
|
MX$7.97B 471.84M USD | MX$19.74K 1.17K USD | MX$73.72 4.37 USD | MX$82.68 4.9 USD | MX$7.97B 471.84M USD | 0 | -MX$66.89 -3.9 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩31,600 23.85 USD |
-6.78
|
₩624B 471.36M USD | ₩125K 94.62 USD | ₩30,550 23.06 USD | ₩32,100 24.23 USD | ₩624B 471.36M USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,910 5.97 USD |
-9.4
|
₩624B 470.78M USD | ₩22K 16.58 USD | ₩7,700 5.81 USD | ₩8,550 6.45 USD | ₩624B 470.78M USD | 0 | ₩0 0 USD | ||
| Villeroy & Boch AG VIB3.F | €16.05 17.54 USD |
+0.63
|
€429.71M 469.73M USD | €100.00 109.31 USD | €16.05 17.54 USD | €16.05 17.54 USD | €429.71M 469.73M USD | 1.10 | €14.58 15.94 USD | ||
| Pangaea Logistics Solutions Ltd PGA.SG | €6.20 6.78 USD |
0
|
€428.82M 468.76M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €428.82M 468.76M USD | 23.84 | €0.26 0.28 USD | ||
| PageGroup plc 3MI.F | €1.37 1.5 USD |
+3.01
|
€426.57M 466.3M USD | €1.34K 1.46K USD | €1.37 1.5 USD | €1.37 1.5 USD | €426.57M 466.3M USD | 45.66 | €0.03 0.03 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €18.70 20.44 USD |
+4.47
|
€426.01M 465.68M USD | €60.00 65.59 USD | €18.70 20.44 USD | €18.70 20.44 USD | €426.01M 465.68M USD | 10.50 | €1.78 1.95 USD | ||
| Toa Road Corporation 1882.T | ¥1,490 10.06 USD |
-1.33
|
¥69B 464.75M USD | ¥177K 1.2K USD | ¥1,488 10.04 USD | ¥1,508 10.18 USD | ¥69B 464.75M USD | 17.25 | ¥86 0.58 USD | ||
| Titan International, Inc. TZ4.F | €6.60 7.21 USD |
+3.12
|
€424.85M 464.42M USD | €408.00 446 USD | €6.60 7.21 USD | €6.60 7.21 USD | €424.85M 464.42M USD | 0 | -€1.18 -1.2 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$17.50 3.55 USD |
+6.84
|
R$2.29B 463.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.29B 463.87M USD | 0 | -R$42.22 -8.5 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,914.00 23.16 USD |
+0.13
|
₹38.34B 463.85M USD | ₹90.00 1.09 USD | ₹1,872.95 22.66 USD | ₹1,918.45 23.21 USD | ₹38.34B 463.85M USD | 34.76 | ₹55.05 0.67 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €8.38 9.16 USD |
-0.18
|
€424.18M 463.68M USD | €1.64K 1.79K USD | €8.38 9.16 USD | €8.38 9.16 USD | €424.18M 463.68M USD | 25.37 | €0.33 0.36 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,897.00 22.95 USD |
-0.96
|
₹38.00B 459.73M USD | ₹3.09K 37.42 USD | ₹1,872.00 22.65 USD | ₹1,929.20 23.34 USD | ₹38.00B 459.73M USD | 34.50 | ₹54.97 0.67 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,105.50 13.37 USD |
-2.03
|
₹38.00B 459.72M USD | ₹21.15K 255.83 USD | ₹1,097.10 13.27 USD | ₹1,133.50 13.71 USD | ₹38.00B 459.72M USD | 80.98 | ₹13.65 0.17 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.38 1.51 USD |
-1.78
|
€419.07M 458.1M USD | €0.00 0 USD | €1.38 1.51 USD | €1.40 1.53 USD | €419.07M 458.1M USD | 6.25 | €0.22 0.24 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹580.00 7.02 USD |
+5.69
|
₹37.80B 457.31M USD | ₹134.53K 1.63K USD | ₹559.90 6.77 USD | ₹602.00 7.28 USD | ₹37.80B 457.31M USD | 11.46 | ₹50.60 0.61 USD | ||
| Samse SA SAMS.PA | €123.50 135 USD |
+0.82
|
€416.70M 455.51M USD | €39.00 42.63 USD | €122.50 133.91 USD | €124.00 135.55 USD | €416.70M 455.51M USD | 16.31 | €7.57 8.28 USD | ||
| PAX Global Technology Limited P8X.F | €0.38 0.42 USD |
0
|
€416.15M 454.91M USD | €41.70K 45.58K USD | €0.38 0.42 USD | €0.38 0.42 USD | €416.15M 454.91M USD | 4.75 | €0.08 0.09 USD | ||
| Phoenix Mecano AG PMN.SW | CHF 435.00 494.94 USD |
-0.46
|
CHF 399.30M 454.32M USD | CHF 76.00 86.47 USD | CHF 431.00 490.39 USD | CHF 435.00 494.94 USD | CHF 399.30M 454.32M USD | 14.53 | CHF 29.93 34.05 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,602 17.56 USD |
-4.3
|
¥67B 453.4M USD | ¥170K 1.15K USD | ¥2,569 17.34 USD | ¥2,653 17.91 USD | ¥67B 453.4M USD | 11.59 | ¥224 1.51 USD | ||
| BTS Group AB (publ) BGPBF | $23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹137.25 1.66 USD |
-0.72
|
₹37.38B 452.21M USD | ₹4.61K 55.74 USD | ₹136.55 1.65 USD | ₹138.05 1.67 USD | ₹37.38B 452.21M USD | 26.49 | ₹5.18 0.06 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.63 0.68 USD |
+7.76
|
€413.66M 452.19M USD | €64.00K 69.96K USD | €0.63 0.68 USD | €0.63 0.68 USD | €413.66M 452.19M USD | 5.68 | €0.11 0.12 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥3,000 20.25 USD |
-4.46
|
¥67B 449.23M USD | ¥35K 236.26 USD | ¥2,994 20.21 USD | ¥3,105 20.96 USD | ¥67B 449.23M USD | 13.74 | ¥218 1.47 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,682 18.1 USD |
-3.25
|
¥66B 448.63M USD | ¥63K 425.94 USD | ¥2,659 17.95 USD | ¥2,745 18.53 USD | ¥66B 448.63M USD | 11.95 | ¥224 1.51 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,612 17.63 USD |
-5.29
|
¥66B 448.4M USD | ¥106K 714.18 USD | ¥2,607 17.6 USD | ¥2,753 18.58 USD | ¥66B 448.4M USD | 11.22 | ¥233 1.57 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,072 7.24 USD |
-1.65
|
¥66B 447.67M USD | ¥36K 240.31 USD | ¥1,072 7.24 USD | ¥1,090 7.36 USD | ¥66B 447.67M USD | 10.16 | ¥106 0.71 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹131.20 1.59 USD |
+0.81
|
₹36.90B 446.4M USD | ₹55.82K 675.29 USD | ₹129.90 1.57 USD | ₹133.65 1.62 USD | ₹36.90B 446.4M USD | 8.44 | ₹15.54 0.19 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩47,800 36.08 USD |
-2.05
|
₩591B 446.04M USD | ₩166K 125.14 USD | ₩42,350 31.97 USD | ₩50,500 38.12 USD | ₩591B 446.04M USD | 0 | ₩0 0 USD | ||
| Samse SA 78S.F | €120.50 131.72 USD |
-0.41
|
€406.58M 444.45M USD | €12.00 13.12 USD | €120.50 131.72 USD | €120.50 131.72 USD | €406.58M 444.45M USD | 15.91 | €7.57 8.28 USD | ||
| Elixirr International plc 54K.F | €8.15 8.91 USD |
0
|
€403.93M 441.55M USD | €493.00 538.92 USD | €8.15 8.91 USD | €8.15 8.91 USD | €403.93M 441.55M USD | 18.95 | €0.43 0.47 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,465.00 0.09 USD |
-3.93
|
IDR 6.89T 440.49M USD | IDR 12.44M 794.99 USD | IDR 1,425.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 6.89T 440.49M USD | 331.44 | IDR 4.42 0.0002 USD | ||
| Wajax Corporation 5WJ.F | €18.40 20.11 USD |
0
|
€400.75M 438.08M USD | €20.00 21.86 USD | €18.40 20.11 USD | €18.50 20.22 USD | €400.75M 438.08M USD | 10.63 | €1.73 1.89 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹387.65 4.69 USD |
-0.69
|
₹36.19B 437.8M USD | ₹947.00 11.46 USD | ₹386.30 4.67 USD | ₹391.45 4.74 USD | ₹36.19B 437.8M USD | 33.76 | ₹11.48 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||