Página 69 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXISCADES Technologies Limited AXISCADES.NS | $994.15 12.03 USD |
+5
|
$42.25B 511.14M USD | $378.56K 4.58K USD | $945.7 11.44 USD | $994.15 12.03 USD | $42.25B 511.14M USD | 81.95 | $12.13 0.15 USD | |
| HOMAG Group AG HG1.F | $29.8 32.58 USD |
0
|
$467.5M 511.04M USD | $40 43.73 USD | $29.8 32.58 USD | $29.8 32.58 USD | $467.5M 511.04M USD | 37.25 | $0.8 0.87 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,660 11.21 USD |
+0.48
|
$75.7B 511.01M USD | $8K 54 USD | $1,654 11.16 USD | $1,666 11.25 USD | $75.7B 511.01M USD | 7.02 | $236.24 1.59 USD | |
| Ag Growth International Inc. 7AG.F | $24.6 26.89 USD |
-0.81
|
$466M 509.4M USD | $500 546.57 USD | $24.6 26.89 USD | $24.8 27.11 USD | $466M 509.4M USD | 0 | -$1.31 -1.4 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
+2.22
|
$464.85M 508.14M USD | $275 300.61 USD | $0.05 0.05 USD | $0.05 0.05 USD | $464.85M 508.14M USD | 4.59 | $0.01 0.01 USD | |
| Komori Corporation KOI.F | $8.25 9.02 USD |
+2.48
|
$464.57M 507.83M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $464.57M 507.83M USD | 9.82 | $0.84 0.92 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,415 23.05 USD |
+0.44
|
$75.19B 507.55M USD | $4.4K 29.7 USD | $3,400 22.95 USD | $3,425 23.12 USD | $75.19B 507.55M USD | 12.08 | $282.54 1.91 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.44 1.58 USD |
-1.5
|
$463.78M 506.98M USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $463.78M 506.98M USD | 4.65 | $0.31 0.34 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$503.42M — | $1 — | $0.51 — | $0.51 — | $503.42M — | 0 | -$0.07 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.43 — |
0
|
$503.22M — | $345 — | $1.2 — | $1.2 — | $503.22M — | 0 | -$0.14 — | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.38 1.51 USD |
0
|
$460.3M 503.17M USD | $23 25.14 USD | $1.38 1.51 USD | $1.39 1.52 USD | $460.3M 503.17M USD | 13.80 | $0.1 0.11 USD | |
| Siem Industries SEMUF | $23.9 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.75 — | |
| TAKKT AG TTK.F | $7.07 7.73 USD |
+1
|
$455.89M 498.35M USD | $400 437.25 USD | $7.02 7.67 USD | $7.07 7.73 USD | $455.89M 498.35M USD | 0 | -$0.7 -0.7 USD | |
| Daiho Corporation 1822.T | $836 5.64 USD |
+1.7
|
$73.67B 497.31M USD | $77K 519.77 USD | $831 5.61 USD | $843 5.69 USD | $73.67B 497.31M USD | 3.98 | $209.53 1.41 USD | |
| Brunel International N.V. 3BY3.F | $8.86 9.69 USD |
+1.96
|
$454.67M 497.02M USD | $1.8K 1.97K USD | $8.86 9.69 USD | $8.97 9.81 USD | $454.67M 497.02M USD | 15.01 | $0.59 0.64 USD | |
| TOKAI Corp. 9729.T | $2,165 14.61 USD |
+0.79
|
$73.22B 494.26M USD | $9.7K 65.48 USD | $2,142 14.46 USD | $2,169 14.64 USD | $73.22B 494.26M USD | 15.55 | $139.19 0.94 USD | |
| Asahi Yukizai Corporation 4216.T | $3,895 26.29 USD |
+1.17
|
$73.16B 493.86M USD | $11K 74.25 USD | $3,860 26.06 USD | $3,910 26.39 USD | $73.16B 493.86M USD | 9.70 | $401.17 2.71 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| TAKKT AG TTK.VI | $6.94 7.59 USD |
-1.28
|
$451.38M 493.42M USD | $0 0 USD | $6.94 7.59 USD | $7.04 7.7 USD | $451.38M 493.42M USD | 0 | -$0.7 -0.7 USD | |
| Union Tool Co. 6278.T | $4,215 28.45 USD |
+4.59
|
$72.81B 491.51M USD | $78.7K 531.25 USD | $4,100 27.68 USD | $4,240 28.62 USD | $72.81B 491.51M USD | 12.81 | $328.85 2.22 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,562 17.29 USD |
+1.43
|
$72.75B 491.11M USD | $8.5K 57.38 USD | $2,528 17.06 USD | $2,564 17.31 USD | $72.75B 491.11M USD | 10.54 | $243 1.64 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $29.87 0.36 USD |
-0.76
|
$40.53B 490.36M USD | $8.11K 98.14 USD | $29.16 0.35 USD | $30.45 0.37 USD | $40.53B 490.36M USD | 62.22 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $30.05 0.36 USD |
+0.67
|
$40.53B 490.36M USD | $18.76K 226.93 USD | $29.76 0.36 USD | $30.5 0.37 USD | $40.53B 490.36M USD | 62.60 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $57.86 0.7 USD |
+1.05
|
$40.53B 490.36M USD | $123.91K 1.5K USD | $57.26 0.69 USD | $58.99 0.71 USD | $40.53B 490.36M USD | 120.54 | $0.48 0.005 USD | |
| San Shing Fastech Corp. 5007.TW | $52.2 1.66 USD |
+0.77
|
$15.4B 489.21M USD | $17K 540.18 USD | $51.9 1.65 USD | $52.2 1.66 USD | $15.4B 489.21M USD | 14.95 | $3.49 0.11 USD | |
| Ellaktor S.A. HLL.F | $1.25 1.37 USD |
-0.79
|
$446.28M 487.84M USD | $1.62K 1.77K USD | $1.25 1.37 USD | $1.25 1.37 USD | $446.28M 487.84M USD | 5.70 | $0.22 0.24 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.82 5.27 USD |
-0.47
|
$445.06M 486.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $445.06M 486.51M USD | 0 | -$0.17 -0.1 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,680 4.29 USD |
+0.18
|
$644.46B 486.46M USD | $2.02K 1.52 USD | $5,600 4.23 USD | $5,730 4.33 USD | $644.46B 486.46M USD | 0 | $0 0 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,672 11.29 USD |
+0.6
|
$71.94B 485.65M USD | $42.6K 287.56 USD | $1,657 11.19 USD | $1,672 11.29 USD | $71.94B 485.65M USD | 11.12 | $150.24 1.01 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $63,600 48.01 USD |
+8.7
|
$643.31B 485.6M USD | $119.91K 90.51 USD | $60,700 45.82 USD | $64,400 48.61 USD | $643.31B 485.6M USD | 0 | $0 0 USD | |
| Amadeus FiRe AG 0DK9.IL | $74.75 81.71 USD |
-0.8
|
$444.11M 485.47M USD | $27.3K 29.84K USD | $0 0 USD | $0 0 USD | $444.11M 485.47M USD | 10.26 | $7.28 7.96 USD | |
| PT Temas Tbk. TMAS.JK | $133 0.0084 USD |
-0.75
|
$7.56T 483.33M USD | $1.47M 93.85 USD | $133 0.0084 USD | $136 0.0086 USD | $7.56T 483.33M USD | 12.09 | $11 0.0007 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.45 1.59 USD |
-0.27
|
$441.9M 483.05M USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $441.9M 483.05M USD | 0 | -$0.12 -0.1 USD | |
| Elixirr International plc 54K.F | $9.2 10.06 USD |
-7.54
|
$440.27M 481.28M USD | $500 546.57 USD | $9.2 10.06 USD | $9.2 10.06 USD | $440.27M 481.28M USD | 24.21 | $0.38 0.42 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,202 14.86 USD |
+1.43
|
$71.05B 479.64M USD | $9.9K 66.83 USD | $2,187 14.76 USD | $2,210 14.92 USD | $71.05B 479.64M USD | 18.27 | $120.49 0.81 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,150 8.42 USD |
-0.09
|
$633.87B 478.47M USD | $458.16K 345.84 USD | $11,010 8.31 USD | $11,400 8.61 USD | $633.87B 478.47M USD | 0 | $0 0 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.34 USD |
-1.72
|
$436.84M 477.52M USD | $23K 25.14K USD | $0.32 0.34 USD | $0.32 0.34 USD | $436.84M 477.52M USD | 0 | -$0.07 -0.07 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
+6.9
|
$436.63M 477.3M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $436.63M 477.3M USD | 3.10 | $0.01 0.01 USD | |
| Bengo4.com,Inc. 6027.T | $3,130 21.13 USD |
+0.48
|
$70.7B 477.26M USD | $23K 155.26 USD | $3,100 20.93 USD | $3,145 21.23 USD | $70.7B 477.26M USD | 67.89 | $46.1 0.31 USD | |
| en-japan inc. 4849.T | $1,730 11.68 USD |
+1.05
|
$70.68B 477.11M USD | $132.3K 893.06 USD | $1,705 11.51 USD | $1,745 11.78 USD | $70.68B 477.11M USD | 9.43 | $183.36 1.24 USD | |
| Hochiki Corporation 6745.T | $2,842 19.18 USD |
-0.53
|
$70.68B 477.09M USD | $34.6K 233.56 USD | $2,828 19.09 USD | $2,890 19.51 USD | $70.68B 477.09M USD | 9.22 | $307.98 2.08 USD | |
| ADENTRA HDIUF | $19.13 — |
-0.1
|
$476.6M — | $100 — | $19.15 — | $19.15 — | $476.6M — | 11.88 | $1.61 — | |
| Nachi-Fujikoshi Corp. 6474.T | $3,085 20.82 USD |
+0.65
|
$70.31B 474.61M USD | $11.6K 78.3 USD | $3,055 20.62 USD | $3,090 20.86 USD | $70.31B 474.61M USD | 16.10 | $191.56 1.29 USD | |
| Besalco S.A. BESALCO.SN | $811 0.82 USD |
+0.12
|
$467.28B 474.39M USD | $0 0 USD | $811 0.82 USD | $811 0.82 USD | $467.28B 474.39M USD | 9.59 | $84.48 0.09 USD | |
| Ryobi Limited 5851.T | $2,171 14.65 USD |
+1.69
|
$70.27B 474.35M USD | $31K 209.26 USD | $2,148 14.5 USD | $2,175 14.68 USD | $70.27B 474.35M USD | 10.74 | $201.97 1.36 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,100 15.93 USD |
+8.17
|
$627.19B 473.43M USD | $97.23K 73.39 USD | $19,520 14.73 USD | $21,400 16.15 USD | $627.19B 473.43M USD | 0 | $0 0 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,727 18.41 USD |
-0.04
|
$70.11B 473.27M USD | $12.5K 84.38 USD | $2,709 18.29 USD | $2,752 18.58 USD | $70.11B 473.27M USD | 18.27 | $149.22 1.01 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,209 14.91 USD |
+0.36
|
$70.1B 473.2M USD | $5.3K 35.78 USD | $2,190 14.78 USD | $2,223 15.01 USD | $70.1B 473.2M USD | 9.41 | $234.63 1.58 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $392 2.88 USD |
0
|
$64.28B 472.63M USD | $51.71K 380.23 USD | $392 2.88 USD | $392 2.88 USD | $64.28B 472.63M USD | 15.01 | $26.11 0.19 USD | |
| Toa Road Corporation 1882.T | $1,511 10.2 USD |
+1.75
|
$69.93B 472.03M USD | $73.5K 496.15 USD | $1,491 10.06 USD | $1,513 10.21 USD | $69.93B 472.03M USD | 18.26 | $82.71 0.56 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,742.1 45.27 USD |
+6.12
|
$38.98B 471.59M USD | $38.24K 462.68 USD | $3,511.1 42.48 USD | $3,797 45.94 USD | $38.98B 471.59M USD | 26.17 | $142.95 1.73 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,463 9.88 USD |
+0.21
|
$69.63B 470.04M USD | $19.5K 131.63 USD | $1,453 9.81 USD | $1,472 9.94 USD | $69.63B 470.04M USD | 10.33 | $141.62 0.96 USD | |
| Techno Ryowa Ltd. 1965.T | $3,305 22.31 USD |
+0.3
|
$69.53B 469.38M USD | $25.7K 173.48 USD | $3,280 22.14 USD | $3,330 22.48 USD | $69.53B 469.38M USD | 14.22 | $232.3 1.57 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,724 45.05 USD |
+5.44
|
$38.79B 469.31M USD | $4.08K 49.31 USD | $3,517.9 42.56 USD | $3,790 45.85 USD | $38.79B 469.31M USD | 26.04 | $143 1.73 USD | |
| Raksul Inc. 4384.T | $1,201 8.11 USD |
+0.84
|
$69.48B 469M USD | $91.5K 617.65 USD | $1,192 8.05 USD | $1,211 8.17 USD | $69.48B 469M USD | 34.07 | $35.25 0.24 USD | |
| MSTC Limited MSTCLTD.NS | $542.15 6.56 USD |
-1.18
|
$38.66B 467.68M USD | $615.16K 7.44K USD | $540 6.53 USD | $564.4 6.83 USD | $38.66B 467.68M USD | 9.80 | $55.3 0.67 USD | |
| IDEC Corporation 6652.T | $2,338 15.78 USD |
0
|
$68.93B 465.32M USD | $31.4K 211.96 USD | $2,321 15.67 USD | $2,360 15.93 USD | $68.93B 465.32M USD | 38.75 | $60.32 0.41 USD | |
| Komori KMRCF | $7.9 — |
0
|
$464.59M — | $10 — | $7.63 — | $7.63 — | $464.59M — | 9.63 | $0.82 — | |
| Ryobi Limited RYO1.F | $12.8 13.99 USD |
+0.79
|
$424.69M 464.25M USD | $10 10.93 USD | $12.8 13.99 USD | $12.8 13.99 USD | $424.69M 464.25M USD | 10.32 | $1.24 1.36 USD | |
| Algoma Central AGMJF | $10.32 — |
0
|
$463.63M — | $175 — | $10.32 — | $10.32 — | $463.63M — | 6.57 | $1.57 — | |
| Grupo Empresarial San José, S.A. 80E.F | $6.43 7.03 USD |
0
|
$423.97M 463.46M USD | $376 411.02 USD | $6.42 7.02 USD | $6.43 7.03 USD | $423.97M 463.46M USD | 12.60 | $0.51 0.56 USD | |
| Titan Machinery Inc. 3TY.F | $17.8 19.46 USD |
+2.3
|
$423.08M 462.49M USD | $450 491.91 USD | $17.8 19.46 USD | $17.8 19.46 USD | $423.08M 462.49M USD | 0 | -$2.3 -2.5 USD | |
| Eastman Kodak Company KODN.F | $5.24 5.72 USD |
-1.23
|
$422.88M 462.26M USD | $394 430.7 USD | $5.24 5.72 USD | $5.24 5.72 USD | $422.88M 462.26M USD | 12.46 | $0.42 0.46 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.66 0.72 USD |
0
|
$422.42M 461.76M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $422.42M 461.76M USD | 0 | -$0.06 -0.06 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,340 5.54 USD |
+0.96
|
$611.19B 461.35M USD | $493.21K 372.3 USD | $7,290 5.5 USD | $7,570 5.71 USD | $611.19B 461.35M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.5 20.22 USD |
-3.65
|
$421.63M 460.9M USD | $86 94.01 USD | $18.5 20.22 USD | $18.5 20.22 USD | $421.63M 460.9M USD | 15.67 | $1.18 1.29 USD | |
| Pitti Engineering Limited PITTIENG.BO | $994.95 12.04 USD |
-1.5
|
$38.04B 460.17M USD | $2.44K 29.48 USD | $985.05 11.92 USD | $1,014.95 12.28 USD | $38.04B 460.17M USD | 29.85 | $33.33 0.4 USD | |
| Pitti Engineering Limited PITTIENG.NS | $991.95 12 USD |
-1.93
|
$38.04B 460.17M USD | $37.3K 451.28 USD | $985.15 11.92 USD | $1,015.6 12.29 USD | $38.04B 460.17M USD | 29.76 | $33.33 0.4 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,625 10.97 USD |
+1.37
|
$67.91B 458.38M USD | $10.6K 71.55 USD | $1,603 10.82 USD | $1,632 11.02 USD | $67.91B 458.38M USD | 46.07 | $35.27 0.24 USD | |
| Enento Group Oyj AKA.F | $17.48 19.11 USD |
-0.11
|
$418.47M 457.44M USD | $70 76.52 USD | $17.48 19.11 USD | $17.48 19.11 USD | $418.47M 457.44M USD | 37.19 | $0.47 0.51 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $492.85 5.96 USD |
+2.67
|
$37.81B 457.43M USD | $29.52K 357.11 USD | $476.45 5.76 USD | $495.75 6 USD | $37.81B 457.43M USD | 39.36 | $12.52 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $492.65 5.96 USD |
+2.68
|
$37.79B 457.25M USD | $659 7.97 USD | $477.8 5.78 USD | $493.95 5.98 USD | $37.79B 457.25M USD | 39.38 | $12.51 0.15 USD | |
| Talgo, S.A. 0R99.IL | $3.35 3.66 USD |
-0.89
|
$417.35M 456.22M USD | $2.87K 3.14K USD | $0 0 USD | $0 0 USD | $417.35M 456.22M USD | 111.58 | $0.03 0.03 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.52 6.03 USD |
-1.87
|
$415.99M 454.73M USD | $2.08K 2.27K USD | $0 0 USD | $0 0 USD | $415.99M 454.73M USD | 0 | -$0.02 -0.02 USD | |
| Titan International, Inc. TZ4.F | $6.35 6.94 USD |
+2.42
|
$415.4M 454.09M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $415.4M 454.09M USD | 0 | -$0.2 -0.2 USD | |
| Waga Energy SA 0AV.F | $16.78 18.34 USD |
+2.82
|
$415.39M 454.07M USD | $50 54.66 USD | $16.78 18.34 USD | $16.78 18.34 USD | $415.39M 454.07M USD | 0 | -$0.74 -0.8 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.2 17.71 USD |
+4.52
|
$414.65M 453.27M USD | $79 86.36 USD | $16.2 17.71 USD | $16.2 17.71 USD | $414.65M 453.27M USD | 26.12 | $0.62 0.68 USD | |
| Waga Energy SA 0AV.MU | $16.72 18.28 USD |
+2.45
|
$413.9M 452.45M USD | $0 0 USD | $16.72 18.28 USD | $16.72 18.28 USD | $413.9M 452.45M USD | 0 | -$0.74 -0.8 USD | |
| Raksul Inc. 49R.F | $7.15 7.82 USD |
-2.72
|
$413.63M 452.16M USD | $45 49.19 USD | $7.15 7.82 USD | $7.15 7.82 USD | $413.63M 452.16M USD | 32.50 | $0.22 0.24 USD | |
| Trade-Van Information Services Co. 6183.TW | $94.5 3 USD |
+0.64
|
$14.17B 450.41M USD | $4.74K 150.61 USD | $94.2 2.99 USD | $94.5 3 USD | $14.17B 450.41M USD | 26.32 | $3.59 0.11 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,396 16.17 USD |
-2.56
|
$66.43B 448.44M USD | $38.8K 261.91 USD | $2,396 16.17 USD | $2,460 16.61 USD | $66.43B 448.44M USD | 7.77 | $308.11 2.08 USD | |
| Algoma Central Corporation ACH.F | $9.9 10.82 USD |
+0.51
|
$409.22M 447.33M USD | $85 92.92 USD | $9.9 10.82 USD | $9.9 10.82 USD | $409.22M 447.33M USD | 7.17 | $1.38 1.51 USD | |
| Amadeus FiRe AG AAD.VI | $75.1 82.09 USD |
-1.18
|
$407.96M 445.95M USD | $0 0 USD | $74.4 81.33 USD | $75.5 82.53 USD | $407.96M 445.95M USD | 12.49 | $6.01 6.57 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.22 0.03 USD |
-1.61
|
$15.85B 445.9M USD | $7.09M 199.5K USD | $1.22 0.03 USD | $1.25 0.04 USD | $15.85B 445.9M USD | 4.51 | $0.27 0.007 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $179 36.28 USD |
0
|
$2.19B 444.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 444.48M USD | 30.23 | $5.92 1.2 USD | |
| TRE Holdings Corporation 9247.T | $1,339 9.04 USD |
+0.98
|
$65.34B 441.1M USD | $72.2K 487.37 USD | $1,326 8.95 USD | $1,340 9.05 USD | $65.34B 441.1M USD | 5.53 | $241.86 1.63 USD | |
| PT Temas Tbk. P5TA.F | $0.004799 0.0052 USD |
-2.04
|
$402.91M 440.44M USD | $1K 1.09K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $402.91M 440.44M USD | 0 | $0 0 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $212.3 2.57 USD |
-0.26
|
$36.4B 440.36M USD | $10.01K 121.06 USD | $212 2.56 USD | $214.3 2.59 USD | $36.4B 440.36M USD | 13.66 | $15.54 0.19 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $462 3.12 USD |
+0.43
|
$65.19B 440.03M USD | $92.2K 622.38 USD | $461 3.11 USD | $466 3.15 USD | $65.19B 440.03M USD | 15.96 | $28.93 0.2 USD | |
| Amadeus FiRe AG AAD.F | $73.2 80.02 USD |
-2.14
|
$402.42M 439.9M USD | $3 3.28 USD | $73.2 80.02 USD | $73.2 80.02 USD | $402.42M 439.9M USD | 12.17 | $6.01 6.57 USD | |
| Samyang Holdings Corporation 000075.KS | $73,000 55.1 USD |
+9.12
|
$581.21B 438.72M USD | $1.34K 1.01 USD | $67,100 50.65 USD | $73,600 55.56 USD | $581.21B 438.72M USD | 0 | $0 0 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| bpost NV/SA 13B.F | $1.99 2.18 USD |
+5.17
|
$399.66M 436.89M USD | $13.7K 14.98K USD | $1.95 2.13 USD | $1.99 2.18 USD | $399.66M 436.89M USD | 0 | -$1.27 -1.3 USD | |
| Aurora Corporation 2373.TW | $61.4 1.95 USD |
0
|
$13.74B 436.45M USD | $4K 127.1 USD | $61.4 1.95 USD | $61.6 1.96 USD | $13.74B 436.45M USD | 14.83 | $4.14 0.13 USD | |
| Costain Group PLC 5JY.F | $1.43 1.56 USD |
0
|
$398.77M 435.91M USD | $973 1.06K USD | $1.43 1.56 USD | $1.43 1.56 USD | $398.77M 435.91M USD | 11.00 | $0.13 0.14 USD | |
| Tejon Ranch Co. 2TJ.F | $14.7 16.07 USD |
+0.68
|
$398.36M 435.46M USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $398.36M 435.46M USD | 210.00 | $0.07 0.08 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||