Página 69 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (9865)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥570 3.51 USD |
0
|
¥57B 354.16M USD | ¥64K 395.25 USD | ¥567 3.5 USD | ¥576 3.55 USD | ¥57B 354.16M USD | 8.89 | ¥64 0.4 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.90 2.51 USD |
+0.38
|
NT$11.10B 352.86M USD | NT$124.12K 3.94K USD | NT$78.60 2.5 USD | NT$79.30 2.52 USD | NT$11.10B 352.86M USD | 10.23 | NT$7.71 0.24 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 133.20 12.78 USD |
+2.94
|
NOK 3.67B 352.21M USD | NOK 11.19K 1.07K USD | NOK 130.00 12.47 USD | NOK 134.00 12.85 USD | NOK 3.67B 352.21M USD | 13.17 | NOK 10.11 0.97 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
SFC Energy AG
F3C.F
DE
|
€17.48 20.18 USD |
0
|
€304.12M 351.05M USD | €200.00 230.87 USD | €17.48 20.18 USD | €17.76 20.5 USD | €304.12M 351.05M USD | 47.24 | €0.37 0.43 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 49K 49.36 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,935 11.93 USD |
+0.1
|
¥57B 350.68M USD | ¥72K 443.35 USD | ¥1,931 11.91 USD | ¥1,945 11.99 USD | ¥57B 350.68M USD | 14.21 | ¥136 0.84 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹746.85 9.04 USD |
-3
|
₹28.93B 349.98M USD | ₹70.95K 858.41 USD | ₹732.10 8.86 USD | ₹799.00 9.67 USD | ₹28.93B 349.98M USD | 627.60 | ₹1.19 0.01 USD | ||
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$114.00 3.62 USD |
+0.44
|
NT$10.96B 348.31M USD | NT$69.40K 2.21K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$10.96B 348.31M USD | 11.14 | NT$10.23 0.33 USD | ||
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹277.45 3.36 USD |
-2.97
|
₹28.70B 347.28M USD | ₹29.72K 359.61 USD | ₹276.10 3.34 USD | ₹283.95 3.44 USD | ₹28.70B 347.28M USD | 486.75 | ₹0.57 0.006 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 292 2.15 USD |
+5.8
|
ISK 47B 347.23M USD | ISK 793K 5.83K USD | ISK 284 2.09 USD | ISK 292 2.15 USD | ISK 47B 347.23M USD | 49.91 | ISK 6 0.04 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹277.15 3.35 USD |
-2.39
|
₹28.67B 346.9M USD | ₹1.10K 13.33 USD | ₹276.50 3.35 USD | ₹280.55 3.39 USD | ₹28.67B 346.9M USD | 486.22 | ₹0.57 0.006 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.54 4.09 USD |
+1.72
|
€299.76M 346.02M USD | €1.00K 1.15K USD | €3.54 4.09 USD | €3.54 4.09 USD | €299.76M 346.02M USD | 0 | -€0.42 -0.4 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.28 2.63 USD |
-0.26
|
€299.66M 345.91M USD | €442.00 510.22 USD | €2.28 2.63 USD | €2.28 2.63 USD | €299.66M 345.91M USD | 0 | -€6.01 -6.9 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹735.10 8.89 USD |
-4.76
|
₹28.47B 344.47M USD | ₹1.88K 22.77 USD | ₹733.25 8.87 USD | ₹774.90 9.38 USD | ₹28.47B 344.47M USD | 617.73 | ₹1.19 0.01 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹101.25 1.22 USD |
-1.7
|
₹28.42B 343.87M USD | ₹26.80K 324.27 USD | ₹101.20 1.22 USD | ₹103.20 1.25 USD | ₹28.42B 343.87M USD | 1.15 | ₹87.64 1.06 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹201.05 2.43 USD |
-6.27
|
₹28.35B 343M USD | ₹23.78K 287.73 USD | ₹200.50 2.43 USD | ₹217.00 2.63 USD | ₹28.35B 343M USD | 13.87 | ₹14.49 0.18 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.89 1.03 USD |
+1.14
|
€296.84M 342.65M USD | €159.00 183.54 USD | €0.89 1.03 USD | €0.89 1.03 USD | €296.84M 342.65M USD | 5.23 | €0.17 0.2 USD | ||
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,980 6.02 USD |
+0.88
|
₩454B 342.44M USD | ₩63K 47.45 USD | ₩7,860 5.93 USD | ₩8,180 6.17 USD | ₩454B 342.44M USD | 0 | ₩0 0 USD | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$12.79 2.59 USD |
+0.39
|
R$1.68B 340.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 340.41M USD | 0 | -R$38.82 -7.8 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,342 8.27 USD |
+1.21
|
¥55B 340.38M USD | ¥103K 636.96 USD | ¥1,333 8.22 USD | ¥1,351 8.33 USD | ¥55B 340.38M USD | 0 | -¥62 -0.3 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€10.95 12.64 USD |
-1.13
|
€294.80M 340.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €294.80M 340.3M USD | 7.29 | €1.50 1.73 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€20.40 23.55 USD |
-1.92
|
€294.36M 339.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €294.36M 339.79M USD | 4.55 | €4.48 5.17 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.36 2.72 USD |
0
|
€293.92M 339.28M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €293.92M 339.28M USD | 78.58 | €0.03 0.03 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,472 9.08 USD |
-0.14
|
¥55B 339.03M USD | ¥112K 691.84 USD | ¥1,454 8.97 USD | ¥1,475 9.1 USD | ¥55B 339.03M USD | 0 | -¥61 -0.3 USD | ||
Pasona Group Inc.
9D4.F
DE
|
€7.85 9.06 USD |
0
|
€293.22M 338.47M USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.95 9.18 USD | €293.22M 338.47M USD | 0 | -€0.34 -0.3 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,966 18.29 USD |
-0.27
|
¥55B 337.58M USD | ¥34K 207.18 USD | ¥2,956 18.23 USD | ¥2,994 18.46 USD | ¥55B 337.58M USD | 11.11 | ¥267 1.65 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 137.00 171.83 USD |
+0.74
|
CHF 268.52M 336.79M USD | CHF 837.00 1.05K USD | CHF 136.00 170.58 USD | CHF 139.00 174.34 USD | CHF 268.52M 336.79M USD | 16.40 | CHF 8.35 10.47 USD | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€13.50 15.58 USD |
0
|
€291.50M 336.49M USD | €400.00 461.73 USD | €13.30 15.35 USD | €13.50 15.58 USD | €291.50M 336.49M USD | 13.10 | €1.03 1.19 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,000.00 0.19 USD |
-3.23
|
IDR 5.25T 335.49M USD | IDR 700.20K 44.74 USD | IDR 2,920.00 0.19 USD | IDR 3,190.00 0.2 USD | IDR 5.25T 335.49M USD | 14.15 | IDR 212.00 0.01 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,215 25.99 USD |
-0.12
|
¥54B 335.47M USD | ¥10K 64.74 USD | ¥4,210 25.96 USD | ¥4,255 26.24 USD | ¥54B 335.47M USD | 15.10 | ¥279 1.72 USD | ||
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 11.89B 334.53M USD | THB 351.10K 9.88K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 11.89B 334.53M USD | 9.35 | THB 0.14 0.003 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,062 6.55 USD |
+1.92
|
¥54B 333.58M USD | ¥106K 653.61 USD | ¥1,051 6.48 USD | ¥1,070 6.6 USD | ¥54B 333.58M USD | 13.65 | ¥78 0.48 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,144 13.22 USD |
-0.23
|
¥54B 332.9M USD | ¥111K 681.98 USD | ¥2,055 12.67 USD | ¥2,170 13.38 USD | ¥54B 332.9M USD | 69.31 | ¥31 0.19 USD | ||
ADF Group Inc.
4QM.F
DE
|
€10.10 11.66 USD |
+1
|
€288.39M 332.89M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €288.39M 332.89M USD | 14.22 | €0.71 0.82 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,947 12.01 USD |
+0.67
|
¥54B 332.33M USD | ¥21K 129.49 USD | ¥1,926 11.88 USD | ¥1,961 12.09 USD | ¥54B 332.33M USD | 18.15 | ¥107 0.66 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,551 9.56 USD |
+0.39
|
¥54B 331.48M USD | ¥51K 316.94 USD | ¥1,541 9.5 USD | ¥1,564 9.64 USD | ¥54B 331.48M USD | 14.61 | ¥106 0.65 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,367.30 16.54 USD |
-4.93
|
₹27.39B 331.36M USD | ₹1.08K 13.08 USD | ₹1,362.20 16.48 USD | ₹1,438.20 17.4 USD | ₹27.39B 331.36M USD | 32.40 | ₹42.20 0.51 USD | ||
Valid Soluções
VSSPY
US
|
$4.24 — |
0
|
$331.28M — | $500.00 — | $4.24 — | $4.24 — | $331.28M — | 7.85 | $0.54 — | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,366.00 16.53 USD |
-4.43
|
₹27.36B 331.05M USD | ₹25.51K 308.68 USD | ₹1,361.00 16.47 USD | ₹1,439.90 17.42 USD | ₹27.36B 331.05M USD | 32.36 | ₹42.20 0.51 USD | ||
Nel ASA
NLLSF
US
|
$0.18 — |
-10
|
$330.85M — | $100.00 — | $0.22 — | $0.22 — | $330.85M — | 0 | -$0.08 — | ||
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.55 0.63 USD |
+0.37
|
€286.12M 330.28M USD | €5.00K 5.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €286.12M 330.28M USD | 6.81 | €0.08 0.09 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€220.00 253.95 USD |
-3.51
|
€285.97M 330.1M USD | €28.00 32.32 USD | €220.00 253.95 USD | €224.00 258.57 USD | €285.97M 330.1M USD | 10.86 | €20.25 23.38 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,490 21.52 USD |
+0.58
|
¥53B 329.84M USD | ¥19K 116.54 USD | ¥3,485 21.49 USD | ¥3,535 21.8 USD | ¥53B 329.84M USD | 14.38 | ¥243 1.5 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,700 22.81 USD |
+2.35
|
¥53B 329.2M USD | ¥47K 291.04 USD | ¥3,605 22.23 USD | ¥3,710 22.88 USD | ¥53B 329.2M USD | 4.10 | ¥901 5.56 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩33,650 25.4 USD |
+4.5
|
₩435B 328.2M USD | ₩46K 35.07 USD | ₩32,100 24.23 USD | ₩33,800 25.51 USD | ₩435B 328.2M USD | 0 | ₩0 0 USD | ||
AIT Corporation
9381.T
JP
|
¥2,263 13.95 USD |
+0.53
|
¥53B 327.83M USD | ¥15K 90.64 USD | ¥2,233 13.77 USD | ¥2,264 13.96 USD | ¥53B 327.83M USD | 16.95 | ¥133 0.82 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€12.42 14.34 USD |
+0.65
|
€283.62M 327.39M USD | €38.00 43.86 USD | €12.42 14.34 USD | €12.42 14.34 USD | €283.62M 327.39M USD | 18.00 | €0.69 0.8 USD | ||
ADF
ADFJF
US
|
$11.45 — |
-1.89
|
$326.93M — | $800.00 — | $11.53 — | $11.67 — | $326.93M — | 13.96 | $0.82 — | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,444 8.9 USD |
-0.14
|
¥53B 326.17M USD | ¥86K 527.82 USD | ¥1,437 8.86 USD | ¥1,451 8.95 USD | ¥53B 326.17M USD | 11.86 | ¥122 0.75 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩19,700 14.87 USD |
-1.75
|
₩432B 325.82M USD | ₩152K 114.64 USD | ₩19,550 14.76 USD | ₩20,750 15.66 USD | ₩432B 325.82M USD | 0 | ₩0 0 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,075 12.79 USD |
0
|
¥53B 325.42M USD | ¥2K 11.1 USD | ¥2,060 12.7 USD | ¥2,080 12.83 USD | ¥53B 325.42M USD | 20.79 | ¥100 0.62 USD | ||
Elixirr International plc
54K.F
DE
|
€5.60 6.46 USD |
-4.27
|
€281.33M 324.75M USD | €322.00 371.7 USD | €5.60 6.46 USD | €5.60 6.46 USD | €281.33M 324.75M USD | 12.72 | €0.44 0.51 USD | ||
|
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 534 0.54 USD |
-1.48
|
CLP 320B 324.37M USD | CLP 5K 5.22 USD | CLP 534 0.54 USD | CLP 535 0.54 USD | CLP 320B 324.37M USD | 11.73 | CLP 46 0.05 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 102.40 15.01 USD |
+0.79
|
DKK 2.21B 324.19M USD | DKK 40.95K 6K USD | DKK 101.40 14.87 USD | DKK 102.80 15.07 USD | DKK 2.21B 324.19M USD | 13.58 | DKK 7.54 1.11 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€11.45 13.22 USD |
+4.57
|
€280.49M 323.77M USD | €800.00 923.47 USD | €11.45 13.22 USD | €11.45 13.22 USD | €280.49M 323.77M USD | 0 | -€1.09 -1.2 USD | ||
MS INTERNATIONAL plc
6QK.F
DE
|
€17.00 19.62 USD |
-1.16
|
€279.51M 322.65M USD | €114.00 131.59 USD | €17.00 19.62 USD | €17.00 19.62 USD | €279.51M 322.65M USD | 21.79 | €0.78 0.9 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
Kendrion N.V.
K3E.F
DE
|
€18.40 21.24 USD |
0
|
€278.88M 321.93M USD | €100.00 115.43 USD | €18.24 21.06 USD | €18.82 21.72 USD | €278.88M 321.93M USD | 17.03 | €1.08 1.25 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹155.33 1.88 USD |
-1.27
|
₹26.56B 321.36M USD | ₹40.73K 492.8 USD | ₹155.10 1.88 USD | ₹158.80 1.92 USD | ₹26.56B 321.36M USD | 9.51 | ₹16.33 0.2 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹155.10 1.88 USD |
-1.46
|
₹26.52B 320.88M USD | ₹2.77K 33.52 USD | ₹155.10 1.88 USD | ₹156.90 1.9 USD | ₹26.52B 320.88M USD | 9.49 | ₹16.33 0.2 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,300 10.79 USD |
+0.07
|
₩425B 320.85M USD | ₩27K 20.46 USD | ₩14,210 10.73 USD | ₩14,470 10.92 USD | ₩425B 320.85M USD | 0 | ₩0 0 USD | ||
|
Altech Corporation
4641.T
JP
|
¥883 5.44 USD |
-0.67
|
¥52B 320.6M USD | ¥45K 276.24 USD | ¥879 5.42 USD | ¥893 5.51 USD | ¥52B 320.6M USD | 13.86 | ¥64 0.39 USD | ||
NN, Inc.
NN2.F
DE
|
€2.96 3.42 USD |
-0.67
|
€277.48M 320.31M USD | €1.50K 1.73K USD | €2.96 3.42 USD | €2.96 3.42 USD | €277.48M 320.31M USD | 0 | -€0.81 -0.9 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,079 6.65 USD |
+3.35
|
¥52B 320.24M USD | ¥286K 1.76K USD | ¥1,064 6.56 USD | ¥1,088 6.71 USD | ¥52B 320.24M USD | 22.63 | ¥48 0.29 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
0
|
€277.25M 320.04M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €277.25M 320.04M USD | 0 | €0.00 0 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,338.30 28.29 USD |
-3.23
|
₹26.43B 319.76M USD | ₹519.00 6.28 USD | ₹2,329.30 28.18 USD | ₹2,390.00 28.92 USD | ₹26.43B 319.76M USD | 17.98 | ₹129.98 1.57 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 233,900.00 682.04 USD |
-0.13
|
ILA 109.62B 319.65M USD | ILA 78.43K 228.71 USD | ILA 231,450.00 674.9 USD | ILA 241,600.00 704.5 USD | ILA 109.62B 319.65M USD | 55.20 | ILA 42.37 0.12 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹380.40 4.6 USD |
-4.78
|
₹26.42B 319.65M USD | ₹87.69K 1.06K USD | ₹379.50 4.59 USD | ₹405.75 4.91 USD | ₹26.42B 319.65M USD | 72.87 | ₹5.22 0.06 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.35 8.48 USD |
0
|
€276.57M 319.26M USD | €460.00 530.99 USD | €7.30 8.43 USD | €7.40 8.54 USD | €276.57M 319.26M USD | 5.44 | €1.35 1.56 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹379.60 4.59 USD |
-4.95
|
₹26.37B 318.97M USD | ₹6.30K 76.18 USD | ₹379.60 4.59 USD | ₹412.65 4.99 USD | ₹26.37B 318.97M USD | 72.72 | ₹5.22 0.06 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$71.00 4.2 USD |
0
|
MX$5.39B 318.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.39B 318.86M USD | 0 | -MX$12.59 -0.7 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,330.40 28.19 USD |
-3.69
|
₹26.34B 318.68M USD | ₹9.87K 119.42 USD | ₹2,325.00 28.13 USD | ₹2,420.30 29.28 USD | ₹26.34B 318.68M USD | 23.55 | ₹98.95 1.2 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,340 4.03 USD |
+0.19
|
₩421B 317.82M USD | ₩7K 4.96 USD | ₩5,250 3.96 USD | ₩5,450 4.11 USD | ₩421B 317.82M USD | 0 | ₩0 0 USD | ||
|
Hainan Meilan Intl Airport
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.08 — | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥2,019 12.45 USD |
+1.87
|
¥51B 315.79M USD | ¥59K 366.27 USD | ¥1,993 12.29 USD | ¥2,022 12.47 USD | ¥51B 315.79M USD | 20.62 | ¥98 0.6 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.90 1.42 USD |
0
|
SGD 421.21M 315.68M USD | SGD 1.00K 749.46 USD | SGD 1.90 1.42 USD | SGD 1.90 1.42 USD | SGD 421.21M 315.68M USD | 11.17 | SGD 0.17 0.13 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,803 11.12 USD |
+1.23
|
¥51B 315.38M USD | ¥745K 4.6K USD | ¥1,785 11.01 USD | ¥1,869 11.52 USD | ¥51B 315.38M USD | 16.08 | ¥112 0.69 USD | ||
DBM Global Inc
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 216.50 0.6 USD |
+0.7
|
HUF 113.66B 314.36M USD | HUF 68.79K 190.26 USD | HUF 216.00 0.6 USD | HUF 222.00 0.61 USD | HUF 113.66B 314.36M USD | 6.81 | HUF 31.78 0.09 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.15 7.1 USD |
-0.81
|
€272.24M 314.25M USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €272.24M 314.25M USD | 0 | -€0.36 -0.4 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩11,190 8.45 USD |
+5.77
|
₩416B 314.16M USD | ₩271K 204.33 USD | ₩10,720 8.09 USD | ₩11,270 8.51 USD | ₩416B 314.16M USD | 0 | ₩0 0 USD | ||
|
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.50 2.4 USD |
0
|
MX$5.30B 313.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.30B 313.8M USD | 50.62 | MX$0.80 0.05 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,980 9.04 USD |
-2.76
|
₩415B 313.21M USD | ₩80K 60.06 USD | ₩11,960 9.03 USD | ₩12,520 9.45 USD | ₩415B 313.21M USD | 0 | ₩0 0 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥5,370 33.11 USD |
+2.87
|
¥51B 313.13M USD | ¥217K 1.34K USD | ¥5,320 32.8 USD | ¥5,570 34.35 USD | ¥51B 313.13M USD | 15.40 | ¥349 2.15 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,090 43.72 USD |
-0.14
|
¥51B 313.09M USD | ¥200 1.23 USD | ¥7,060 43.53 USD | ¥7,090 43.72 USD | ¥51B 313.09M USD | 20.08 | ¥353 2.18 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,140 3.88 USD |
-4.64
|
₩414B 312.6M USD | ₩364K 274.39 USD | ₩5,120 3.86 USD | ₩5,510 4.16 USD | ₩414B 312.6M USD | 0 | ₩0 0 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.18 2.51 USD |
0
|
€270.60M 312.36M USD | €420.00 484.82 USD | €2.18 2.51 USD | €2.18 2.51 USD | €270.60M 312.36M USD | 5.17 | €0.42 0.48 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,870 17.7 USD |
+0.49
|
¥51B 312.36M USD | ¥22K 135.66 USD | ¥2,856 17.61 USD | ¥2,883 17.78 USD | ¥51B 312.36M USD | 8.75 | ¥328 2.02 USD | ||
Allane SE
LNSX.F
DE
|
€13.10 15.12 USD |
-1.5
|
€270.01M 311.68M USD | €580.00 669.51 USD | €13.10 15.12 USD | €13.10 15.12 USD | €270.01M 311.68M USD | 0 | -€0.15 -0.1 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹296.45 3.59 USD |
-2.98
|
₹25.74B 311.46M USD | ₹9.71K 117.52 USD | ₹296.40 3.59 USD | ₹308.00 3.73 USD | ₹25.74B 311.46M USD | 7.84 | ₹37.79 0.46 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 275.00 40.32 USD |
+3
|
DKK 2.12B 310.77M USD | DKK 1.63K 238.99 USD | DKK 267.00 39.15 USD | DKK 275.00 40.32 USD | DKK 2.12B 310.77M USD | 13.83 | DKK 19.88 2.91 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹394.15 4.77 USD |
-1.7
|
₹25.69B 310.77M USD | ₹44.02K 532.56 USD | ₹392.20 4.74 USD | ₹405.55 4.91 USD | ₹25.69B 310.77M USD | 13.80 | ₹28.55 0.35 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.90 12.58 USD |
-0.91
|
€269.08M 310.61M USD | €7.35K 8.48K USD | €10.60 12.24 USD | €11.05 12.76 USD | €269.08M 310.61M USD | 6.85 | €1.59 1.84 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹393.30 4.76 USD |
-2.1
|
₹25.63B 310.1M USD | ₹4.78K 57.88 USD | ₹393.00 4.75 USD | ₹402.10 4.86 USD | ₹25.63B 310.1M USD | 13.77 | ₹28.55 0.35 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.90 2.38 USD |
+0.4
|
NT$9.74B 309.4M USD | NT$119.72K 3.8K USD | NT$74.20 2.36 USD | NT$75.00 2.38 USD | NT$9.74B 309.4M USD | 14.40 | NT$5.20 0.17 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.43 2.81 USD |
-0.98
|
€267.53M 308.81M USD | €200.00 230.87 USD | €2.43 2.81 USD | €2.43 2.81 USD | €267.53M 308.81M USD | 9.34 | €0.26 0.3 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.01 5.78 USD |
+0.4
|
€267.15M 308.38M USD | €10.00 11.54 USD | €5.01 5.78 USD | €5.01 5.78 USD | €267.15M 308.38M USD | 13.54 | €0.37 0.43 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
