Página 69 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,554 17.24 USD |
-1.47
|
$103.84B 700.98M USD | $70.4K 475.22 USD | $2,546 17.19 USD | $2,586 17.46 USD | $103.84B 700.98M USD | 12.42 | $205.55 1.39 USD | |
| INDUS Holding AG INH.VI | $24.75 27.06 USD |
+0.2
|
$641.03M 700.73M USD | $0 0 USD | $24.75 27.06 USD | $24.75 27.06 USD | $641.03M 700.73M USD | 9.70 | $2.55 2.79 USD | |
| bpost NV/SA BPOSY | $3.5 — |
0
|
$700M — | $1.6K — | $3.35 — | $3.5 — | $700M — | 10.60 | $0.33 — | |
| Alligo AB (publ) 1MH.F | $12.8 13.99 USD |
-0.62
|
$640.33M 699.96M USD | $80 87.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $640.33M 699.96M USD | 16.20 | $0.79 0.86 USD | |
| PostNL N.V. TNTFF | $1.13 — |
-29.38
|
$699.82M — | $121.1K — | $1.13 — | $1.13 — | $699.82M — | 16.14 | $0.07 — | |
| Hosiden Corporation HOD.F | $12.2 13.34 USD |
-0.81
|
$640.15M 699.77M USD | $45 49.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $640.15M 699.77M USD | 10.16 | $1.2 1.31 USD | |
| Amadeus FiRe AG 0DK9.IL | $107.6 117.62 USD |
-0.19
|
$639.28M 698.82M USD | $592 647.14 USD | $107.6 117.62 USD | $107.6 117.62 USD | $639.28M 698.82M USD | 14.78 | $7.28 7.96 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $477.75 15 USD |
+1.65
|
$22.16B 695.88M USD | $11.6K 364.42 USD | $453.25 14.23 USD | $488 15.33 USD | $22.16B 695.88M USD | 0 | -$8.98 -0.2 USD | |
| ADENTRA HDIUF | $27.8 — |
0
|
$695.53M — | $100 — | $27.8 — | $27.8 — | $695.53M — | 16.95 | $1.64 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.2099 — |
+5
|
$694.63M — | $430 — | $0.2099 — | $0.2099 — | $694.63M — | 10.50 | $0.02 — | |
| bpost NV/SA 13B.F | $3.14 3.43 USD |
+0.64
|
$635.05M 694.19M USD | $40 43.73 USD | $3.13 3.42 USD | $3.17 3.46 USD | $635.05M 694.19M USD | 10.12 | $0.31 0.34 USD | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| INDUS Holding AG INH.F | $24.55 26.84 USD |
-2
|
$633.28M 692.26M USD | $50 54.66 USD | $24.55 26.84 USD | $24.55 26.84 USD | $633.28M 692.26M USD | 9.62 | $2.55 2.79 USD | |
| bpost NV/SA BPOS.VI | $3.15 3.44 USD |
-0.32
|
$630M 688.68M USD | $0 0 USD | $3.15 3.44 USD | $3.15 3.44 USD | $630M 688.68M USD | 10.16 | $0.31 0.34 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,848.95 22.37 USD |
-0.86
|
$56.88B 688.2M USD | $170.52K 2.06K USD | $1,841.25 22.28 USD | $1,879 22.73 USD | $56.88B 688.2M USD | 101.14 | $18.28 0.22 USD | |
| KITZ Corporation 6498.T | $1,137 7.68 USD |
0
|
$101.93B 688.03M USD | $395K 2.67K USD | $1,132 7.64 USD | $1,143 7.72 USD | $101.93B 688.03M USD | 10.49 | $108.36 0.73 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,848.7 22.37 USD |
-0.89
|
$56.87B 687.98M USD | $20.03K 242.35 USD | $1,841 22.27 USD | $1,878.45 22.73 USD | $56.87B 687.98M USD | 101.13 | $18.28 0.22 USD | |
| Ryerson Holding Corporation 7RY.F | $18.3 20 USD |
-1.61
|
$628.35M 686.87M USD | $150 163.97 USD | $18.6 20.33 USD | $18.6 20.33 USD | $628.35M 686.87M USD | 7.53 | $2.43 2.66 USD | |
| Shibuya Corporation 6340.T | $3,675 24.81 USD |
-1.74
|
$101.68B 686.34M USD | $106.7K 720.25 USD | $3,650 24.64 USD | $3,760 25.38 USD | $101.68B 686.34M USD | 12.22 | $300.7 2.03 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Renewi SHMCF | $7.5 — |
-17.72
|
$684.07M — | $100 — | $7.5 — | $7.5 — | $684.07M — | 13.15 | $0.57 — | |
| MBB SE MBB.DE | $108.2 118.28 USD |
+0.56
|
$624.26M 682.4M USD | $86 94.01 USD | $108.2 118.28 USD | $108.6 118.71 USD | $624.26M 682.4M USD | 33.70 | $3.21 3.51 USD | |
| Astec Industries, Inc. AI2.F | $27.4 29.95 USD |
-1.44
|
$623.77M 681.86M USD | $10 10.93 USD | $27.4 29.95 USD | $27.4 29.95 USD | $623.77M 681.86M USD | 27.12 | $1.01 1.1 USD | |
| Piraeus Port Authority S.A. PZE.SG | $24.85 27.16 USD |
-7.62
|
$621.25M 679.11M USD | $0 0 USD | $24.25 26.51 USD | $24.85 27.16 USD | $621.25M 679.11M USD | 9.30 | $2.67 2.92 USD | |
| CTT - Correios De Portugal CTTOF | $4.71 — |
0
|
$677.18M — | $100 — | $4.71 — | $4.79 — | $677.18M — | 11.77 | $0.4 — | |
| Concentric AB (publ) COIC.ST | $186.4 18.19 USD |
+2.19
|
$6.92B 675.44M USD | $5.2K 507.97 USD | $182 17.77 USD | $188.4 18.39 USD | $6.92B 675.44M USD | 17.73 | $10.51 1.03 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $13.56 14.82 USD |
-2.02
|
$617.79M 675.32M USD | $50 54.66 USD | $13.56 14.82 USD | $13.56 14.82 USD | $617.79M 675.32M USD | 16.94 | $0.8 0.87 USD | |
| Bharat Bijlee Limited BBL.BO | $4,937.55 59.74 USD |
+2.51
|
$55.81B 675.2M USD | $3.67K 44.36 USD | $4,840.05 58.56 USD | $5,025.15 60.8 USD | $55.81B 675.2M USD | 84.72 | $58.28 0.71 USD | |
| Astronics Corporation AC1.F | $18.1 19.79 USD |
-2.16
|
$617.53M 675.04M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $617.53M 675.04M USD | 0 | -$0.7 -0.7 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $357.05 4.32 USD |
-2.36
|
$55.77B 674.67M USD | $28.26K 341.91 USD | $356.9 4.32 USD | $368 4.45 USD | $55.77B 674.67M USD | 47.16 | $7.57 0.09 USD | |
| Kornit Digital Ltd. 0KD.F | $12.9 14.1 USD |
-3.73
|
$615.79M 673.14M USD | $198 216.44 USD | $12.9 14.1 USD | $12.9 14.1 USD | $615.79M 673.14M USD | 0 | -$1.13 -1.2 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $30.4 33.23 USD |
-3.18
|
$615.55M 672.88M USD | $370 404.46 USD | $30.4 33.23 USD | $30.4 33.23 USD | $615.55M 672.88M USD | 12.88 | $2.36 2.58 USD | |
| Bharat Bijlee Limited BBL.NS | $4,920 59.52 USD |
+2.06
|
$55.61B 672.8M USD | $46.67K 564.62 USD | $4,820.65 58.32 USD | $5,035 60.92 USD | $55.61B 672.8M USD | 84.34 | $58.33 0.71 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,093 14.13 USD |
-0.62
|
$99.63B 672.54M USD | $111.7K 754.01 USD | $2,082 14.05 USD | $2,102 14.19 USD | $99.63B 672.54M USD | 12.45 | $168.06 1.13 USD | |
| MBB SE MBB.F | $107.6 117.62 USD |
-0.92
|
$615.08M 672.37M USD | $181 197.86 USD | $107.6 117.62 USD | $107.6 117.62 USD | $615.08M 672.37M USD | 33.52 | $3.21 3.51 USD | |
| Sinko Industries Ltd. 6458.T | $4,035 27.24 USD |
+0.75
|
$99.3B 670.3M USD | $87.6K 591.32 USD | $3,955 26.7 USD | $4,050 27.34 USD | $99.3B 670.3M USD | 15.21 | $265.13 1.79 USD | |
| Enviri Corporation HA7.F | $7.65 8.36 USD |
-3.16
|
$612.79M 669.86M USD | $9 9.84 USD | $7.65 8.36 USD | $7.65 8.36 USD | $612.79M 669.86M USD | 0 | -$0.62 -0.6 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,416.7 17.14 USD |
-0.22
|
$55.25B 668.45M USD | $32.92K 398.33 USD | $1,400.75 16.95 USD | $1,436.4 17.38 USD | $55.25B 668.45M USD | 171.92 | $8.24 0.1 USD | |
| Piovan S.p.A. PV0.F | $11.7 12.79 USD |
0
|
$610.95M 667.85M USD | $9 9.84 USD | $11.7 12.79 USD | $11.8 12.9 USD | $610.95M 667.85M USD | 11.25 | $1.04 1.14 USD | |
| RAIZNEXT Corporation 6379.T | $1,854 12.52 USD |
+1.2
|
$98.79B 666.84M USD | $55.5K 374.64 USD | $1,832 12.37 USD | $1,858 12.54 USD | $98.79B 666.84M USD | 13.80 | $134.29 0.91 USD | |
| Meko AB (publ) MEKO.ST | $120.8 11.79 USD |
+0.5
|
$6.81B 664.25M USD | $5.03K 491.09 USD | $120 11.71 USD | $121.6 11.87 USD | $6.81B 664.25M USD | 17.25 | $7 0.68 USD | |
| Capital A Berhad AIABF | $0.1499 — |
-14.71
|
$661.49M — | $1.8K — | $0.1499 — | $0.1499 — | $661.49M — | 0 | $0 — | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28.25 0.79 USD |
0
|
$23.41B 658.76M USD | $5.12M 144.1K USD | $27.25 0.77 USD | $28.75 0.81 USD | $23.41B 658.76M USD | 1.35 | $20.89 0.59 USD | |
| Costamare Inc. CMRE-PB | $25.8 — |
+0.6
|
$658.12M — | $4.36K — | $25.64 — | $25.8 — | $658.12M — | 6.94 | $3.72 — | |
| Covenant Logistics Group, Inc. CV5.F | $45.2 49.41 USD |
+1.35
|
$601.25M 657.24M USD | $15 16.4 USD | $45.2 49.41 USD | $45.2 49.41 USD | $601.25M 657.24M USD | 15.97 | $2.83 3.09 USD | |
| Cool Company Ltd. HQ3.F | $10.7 11.7 USD |
+2.49
|
$600.62M 656.56M USD | $500 546.57 USD | $10.21 11.16 USD | $10.44 11.41 USD | $600.62M 656.56M USD | 4.33 | $2.47 2.7 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Shinnihon Corporation 1879.T | $1,652 11.15 USD |
+1.16
|
$96.62B 652.25M USD | $117.3K 791.81 USD | $1,635 11.04 USD | $1,662 11.22 USD | $96.62B 652.25M USD | 7.86 | $210 1.42 USD | |
| Concentric AB (publ) 2DN.F | $16.02 17.51 USD |
-4.07
|
$594.7M 650.09M USD | $176 192.39 USD | $17.04 18.63 USD | $17.04 18.63 USD | $594.7M 650.09M USD | 17.22 | $0.93 1.02 USD | |
| Schweiter Technologies AG SWTQ.SW | $398.5 453.41 USD |
-0.13
|
$570.58M 649.19M USD | $476 541.59 USD | $394.5 448.86 USD | $401 456.25 USD | $570.58M 649.19M USD | 20.63 | $19.31 21.97 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,514 16.97 USD |
+0.68
|
$96.16B 649.12M USD | $58.2K 392.87 USD | $2,476 16.71 USD | $2,525 17.04 USD | $96.16B 649.12M USD | 27.50 | $91.39 0.62 USD | |
| NOMURA Co., Ltd. 9716.T | $863 5.83 USD |
-0.23
|
$96.15B 649.07M USD | $216.5K 1.46K USD | $862 5.82 USD | $872 5.89 USD | $96.15B 649.07M USD | 24.87 | $34.69 0.23 USD | |
| Meko AB (publ) 1OM.F | $10.52 11.5 USD |
-2.77
|
$592.62M 647.81M USD | $103 112.59 USD | $10.82 11.83 USD | $10.82 11.83 USD | $592.62M 647.81M USD | 16.96 | $0.62 0.68 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.21 4.6 USD |
0
|
$591.93M 647.06M USD | $2 2.19 USD | $4.21 4.6 USD | $4.21 4.6 USD | $591.93M 647.06M USD | 11.37 | $0.37 0.4 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $11.4 12.46 USD |
-1.72
|
$591.08M 646.13M USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $591.08M 646.13M USD | 0 | -$5.4 -5.9 USD | |
| Asahi Yukizai Corporation 4216.T | $5,030 33.95 USD |
+1.51
|
$95.56B 645.06M USD | $77.7K 524.5 USD | $4,960 33.48 USD | $5,070 34.22 USD | $95.56B 645.06M USD | 8.46 | $594.1 4.01 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $145.4 21.32 USD |
+0.69
|
$4.39B 643.01M USD | $37 5.42 USD | $145.4 21.32 USD | $145.4 21.32 USD | $4.39B 643.01M USD | 12.94 | $11.23 1.65 USD | |
| Astronics Corporation ATROB | $18.45 — |
-5.14
|
$642.56M — | $80 — | $18.45 — | $18.45 — | $642.56M — | 0 | -$0.75 — | |
| Amadeus FiRe AG AAD.VI | $107.8 117.84 USD |
+0.19
|
$585.59M 640.13M USD | $0 0 USD | $107.8 117.84 USD | $107.8 117.84 USD | $585.59M 640.13M USD | 16.01 | $6.73 7.36 USD | |
| Tarkett S.A. 0QSA.IL | $8.44 9.23 USD |
+0.48
|
$584.11M 638.51M USD | $38 41.54 USD | $8.44 9.23 USD | $8.44 9.23 USD | $584.11M 638.51M USD | 0 | -$0.55 -0.6 USD | |
| Amadeus FiRe AG AAD.F | $107.4 117.4 USD |
0
|
$583.41M 637.75M USD | $2 2.19 USD | $107.4 117.4 USD | $107.4 117.4 USD | $583.41M 637.75M USD | 15.95 | $6.73 7.36 USD | |
| Samse SA SAMS.PA | $170 185.83 USD |
+0.59
|
$582.94M 637.23M USD | $46 50.28 USD | $169.5 185.29 USD | $169.5 185.29 USD | $582.94M 637.23M USD | 7.06 | $24.07 26.31 USD | |
| PORR AG 0J04.IL | $14.4 15.74 USD |
+0.91
|
$581.39M 635.53M USD | $2.63K 2.87K USD | $14.4 15.74 USD | $14.4 15.74 USD | $581.39M 635.53M USD | 8.04 | $1.79 1.96 USD | |
| Samse SA 78S.F | $166.5 182.01 USD |
+0.3
|
$581.25M 635.39M USD | $21 22.96 USD | $166 181.46 USD | $166 181.46 USD | $581.25M 635.39M USD | 6.91 | $24.07 26.31 USD | |
| Metall Zug AG METN.SW | $1,245 1416.54 USD |
0
|
$558.1M 634.99M USD | $9 10.24 USD | $1,245 1416.54 USD | $1,250 1422.23 USD | $558.1M 634.99M USD | 25.12 | $49.55 56.38 USD | |
| Costamare Inc. CMRE-PC | $26.17 — |
-0.08
|
$634.32M — | $3.07K — | $26.11 — | $26.24 — | $634.32M — | 7.04 | $3.72 — | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $2.62 0.07 USD |
+0.77
|
$22.54B 634.11M USD | $16.91M 475.7K USD | $2.6 0.07 USD | $2.66 0.07 USD | $22.54B 634.11M USD | 8.73 | $0.3 0.008 USD | |
| Finnair Oyj FNNNF | $3.1 — |
-1.9
|
$633.98M — | $221 — | $3.1 — | $3.1 — | $633.98M — | 1.35 | $2.29 — | |
| Jeju Air Co., Ltd. 089590.KS | $10,410 7.86 USD |
-1.51
|
$838.75B 633.12M USD | $134.36K 101.42 USD | $10,380 7.84 USD | $10,590 7.99 USD | $838.75B 633.12M USD | 0 | $0 0 USD | |
| Yamabiko Corporation 6250.T | $2,281 15.4 USD |
+1.97
|
$93.65B 632.16M USD | $83.2K 561.62 USD | $2,242 15.13 USD | $2,285 15.42 USD | $93.65B 632.16M USD | 8.74 | $260.83 1.76 USD | |
| HOMAG Group AG HG1.F | $36.8 40.23 USD |
0
|
$577.32M 631.09M USD | $200 218.63 USD | $36.8 40.23 USD | $36.8 40.23 USD | $577.32M 631.09M USD | 16.80 | $2.19 2.39 USD | |
| Klaveness Combination Carriers ASA 36K.F | $9.2 10.06 USD |
+1.21
|
$576.1M 629.75M USD | $150 163.97 USD | $8.83 9.65 USD | $9.2 10.06 USD | $576.1M 629.75M USD | 7.02 | $1.31 1.43 USD | |
| Aichi Corporation 6345.T | $1,250 8.44 USD |
+0.48
|
$93.2B 629.13M USD | $73.4K 495.47 USD | $1,241 8.38 USD | $1,268 8.56 USD | $93.2B 629.13M USD | 17.78 | $70.29 0.47 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,407 9.5 USD |
-0.85
|
$92.82B 626.57M USD | $114.9K 775.61 USD | $1,405 9.48 USD | $1,420 9.59 USD | $92.82B 626.57M USD | 12.74 | $110.4 0.75 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,280 22.14 USD |
+0.15
|
$92.48B 624.25M USD | $132.8K 896.44 USD | $3,270 22.07 USD | $3,315 22.38 USD | $92.48B 624.25M USD | 13.10 | $250.21 1.69 USD | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Bintulu Port Holdings Berhad 5032.KL | $6.34 1.35 USD |
0
|
$2.92B 620.11M USD | $6.3K 1.34K USD | $6.34 1.35 USD | $6.35 1.35 USD | $2.92B 620.11M USD | 19.81 | $0.32 0.07 USD | |
| NORMA Group SE NOEJ.VI | $17.74 19.39 USD |
+2.19
|
$567.19M 620.02M USD | $0 0 USD | $17.74 19.39 USD | $17.74 19.39 USD | $567.19M 620.02M USD | 19.93 | $0.89 0.97 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Preformed Line Products Company P4L.F | $113 123.52 USD |
+0.89
|
$565.12M 617.76M USD | $8 8.75 USD | $113 123.52 USD | $113 123.52 USD | $565.12M 617.76M USD | 11.73 | $9.63 10.53 USD | |
| Kurabo Industries Ltd. 3106.T | $5,080 34.29 USD |
+1.7
|
$91.16B 615.35M USD | $62.6K 422.57 USD | $4,985 33.65 USD | $5,100 34.43 USD | $91.16B 615.35M USD | 14.00 | $362.64 2.45 USD | |
| NORMA Group SE NOEJ.F | $17.32 18.93 USD |
+1.05
|
$560.87M 613.11M USD | $765 836.25 USD | $17.32 18.93 USD | $17.32 18.93 USD | $560.87M 613.11M USD | 19.46 | $0.89 0.97 USD | |
| Costamare Inc. CMRE-PD | $25.88 — |
0
|
$611.52M — | $3K — | $25.88 — | $25.93 — | $611.52M — | 6.96 | $3.72 — | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $3,965 26.76 USD |
+0.25
|
$90.58B 611.46M USD | $58.6K 395.57 USD | $3,930 26.53 USD | $4,005 27.03 USD | $90.58B 611.46M USD | 12.80 | $309.68 2.09 USD | |
| Austal Limited LX6.F | $1.45 1.59 USD |
+1.4
|
$556M 607.78M USD | $2K 2.19K USD | $1.45 1.59 USD | $1.45 1.59 USD | $556M 607.78M USD | 145.00 | $0.01 0.01 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,976 13.34 USD |
-0.45
|
$90.03B 607.74M USD | $58.6K 395.57 USD | $1,973 13.32 USD | $1,991 13.44 USD | $90.03B 607.74M USD | 6.38 | $309.46 2.09 USD | |
| Tarkett S.A. TKTT.PA | $8.4 9.18 USD |
+0.48
|
$555.73M 607.49M USD | $54 59.03 USD | $8.4 9.18 USD | $8.4 9.18 USD | $555.73M 607.49M USD | 27.09 | $0.31 0.34 USD | |
| Héroux-Devtek Inc. 5D6.F | $16.5 18.04 USD |
-0.6
|
$555.28M 607M USD | $1 1.09 USD | $16.4 17.93 USD | $16.6 18.15 USD | $555.28M 607M USD | 21.42 | $0.77 0.84 USD | |
| Safe Bulkers, Inc. SBL.F | $5.2 5.68 USD |
-4.59
|
$555.17M 606.88M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $555.17M 606.88M USD | 8.38 | $0.62 0.68 USD | |
| Optorun Co.,Ltd. 6235.T | $2,048 13.82 USD |
+1.74
|
$89.73B 605.72M USD | $257.8K 1.74K USD | $1,995 13.47 USD | $2,051 13.84 USD | $89.73B 605.72M USD | 13.97 | $146.55 0.99 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,725 25.14 USD |
-0.8
|
$89.63B 605M USD | $165.4K 1.12K USD | $3,690 24.91 USD | $3,785 25.55 USD | $89.63B 605M USD | 5.02 | $741.61 5.01 USD | |
| Nissin Corporation 9066.T | $4,740 32 USD |
+0.85
|
$89.41B 603.56M USD | $55.1K 371.94 USD | $4,680 31.59 USD | $4,780 32.27 USD | $89.41B 603.56M USD | 10.51 | $450.73 3.04 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $41.25 0.5 USD |
-5.3
|
$49.82B 602.73M USD | $17.14K 207.38 USD | $41.12 0.5 USD | $44.58 0.54 USD | $49.82B 602.73M USD | 31.24 | $1.32 0.02 USD | |
| PORR AG ABS2.F | $14.24 15.57 USD |
+0.56
|
$549.67M 600.87M USD | $420 459.12 USD | $14.24 15.57 USD | $14.24 15.57 USD | $549.67M 600.87M USD | 6.21 | $2.29 2.5 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $8.15 8.91 USD |
-0.61
|
$549.21M 600.36M USD | $2.5K 2.73K USD | $8.15 8.91 USD | $8.15 8.91 USD | $549.21M 600.36M USD | 15.37 | $0.53 0.58 USD | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$600M — | $450 — | $6.54 — | $6.54 — | $600M — | 12.11 | $0.54 — | |
| VRL Logistics Limited VRLLOG.NS | $566.5 6.85 USD |
+0.51
|
$49.55B 599.48M USD | $857.78K 10.38K USD | $560.5 6.78 USD | $576 6.97 USD | $49.55B 599.48M USD | 55.53 | $10.2 0.12 USD | |
| Austal AUTLF | $1.65 — |
0
|
$599.38M — | $100 — | $1.65 — | $1.65 — | $599.38M — | 165.00 | $0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||