Страница результатов 69 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€8.90 10.27 USD |
-0.56
|
€462.41M 533.78M USD | €600.00 692.6 USD | €8.90 10.27 USD | €8.90 10.27 USD | €462.41M 533.78M USD | 7.29 | €1.22 1.41 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 41.00 10.42 USD |
-1.68
|
PLN 2.09B 531.46M USD | PLN 16.30K 4.14K USD | PLN 40.20 10.22 USD | PLN 41.80 10.62 USD | PLN 2.09B 531.46M USD | 4.30 | PLN 9.53 2.42 USD | ||
Luceco plc
2LC.SG
DE
|
€3.12 3.6 USD |
+2.63
|
€459.23M 530.11M USD | €0.00 0 USD | €3.00 3.46 USD | €3.12 3.6 USD | €459.23M 530.11M USD | 19.50 | €0.16 0.18 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.40 1.79 USD |
+0.18
|
NT$16.63B 528.57M USD | NT$20.53K 652.25 USD | NT$56.00 1.78 USD | NT$56.40 1.79 USD | NT$16.63B 528.57M USD | 18.67 | NT$3.02 0.1 USD | ||
Shibaura Machine Co.,Ltd.
TSHMY
US
|
$11.17 — |
0
|
$528.27M — | $47.00 — | $11.49 — | $11.49 — | $528.27M — | 79.78 | $0.14 — | ||
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,830.90 106.84 USD |
+1.17
|
₹43.61B 527.55M USD | ₹809.00 9.79 USD | ₹8,689.95 105.13 USD | ₹8,923.90 107.96 USD | ₹43.61B 527.55M USD | 210.76 | ₹41.90 0.51 USD | ||
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,200 19.78 USD |
-7.42
|
₩696B 525.22M USD | ₩132K 100.02 USD | ₩26,200 19.78 USD | ₩28,650 21.63 USD | ₩696B 525.22M USD | 0 | ₩0 0 USD | ||
K.R.S. Corporation
9369.T
JP
|
¥3,130 21.13 USD |
+2.96
|
¥78B 525.18M USD | ¥46K 313.89 USD | ¥3,050 20.59 USD | ¥3,165 21.36 USD | ¥78B 525.18M USD | 29.41 | ¥106 0.72 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩18,700 14.12 USD |
-7.2
|
₩696B 525.01M USD | ₩778K 586.92 USD | ₩18,540 13.99 USD | ₩20,650 15.59 USD | ₩696B 525.01M USD | 0 | ₩0 0 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€8.98 10.36 USD |
-0.11
|
€454.12M 524.21M USD | €470.00 542.54 USD | €8.98 10.36 USD | €8.98 10.36 USD | €454.12M 524.21M USD | 27.19 | €0.33 0.38 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩8,920 6.73 USD |
-3.15
|
₩694B 523.65M USD | ₩839K 633.31 USD | ₩8,880 6.7 USD | ₩9,510 7.18 USD | ₩694B 523.65M USD | 0 | ₩0 0 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,790 18.83 USD |
+2.5
|
¥77B 522.92M USD | ¥63K 422.57 USD | ¥2,745 18.53 USD | ¥2,801 18.91 USD | ¥77B 522.92M USD | 6.98 | ¥399 2.7 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,789 12.08 USD |
+0.06
|
¥77B 521.47M USD | ¥137K 922.76 USD | ¥1,788 12.07 USD | ¥1,810 12.22 USD | ¥77B 521.47M USD | 9.09 | ¥197 1.33 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,980 33.62 USD |
-0.6
|
¥77B 521.01M USD | ¥19K 128.93 USD | ¥4,960 33.48 USD | ¥5,050 34.09 USD | ¥77B 521.01M USD | 17.53 | ¥284 1.92 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$7.91 — | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩67,800 51.18 USD |
+0.15
|
₩686B 517.66M USD | ₩33K 25.04 USD | ₩67,400 50.88 USD | ₩69,500 52.46 USD | ₩686B 517.66M USD | 0 | ₩0 0 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,792 18.85 USD |
+1.23
|
¥76B 514.62M USD | ¥51K 346.96 USD | ¥2,772 18.71 USD | ¥2,819 19.03 USD | ¥76B 514.62M USD | 13.01 | ¥215 1.45 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,342 15.81 USD |
+0.9
|
¥76B 513.24M USD | ¥110K 743.21 USD | ¥2,321 15.67 USD | ¥2,365 15.96 USD | ¥76B 513.24M USD | 14.94 | ¥157 1.06 USD | ||
|
Luceco plc
2LC.F
DE
|
€3.02 3.49 USD |
-1.31
|
€444.51M 513.12M USD | €32.00 36.94 USD | €3.02 3.49 USD | €3.02 3.49 USD | €444.51M 513.12M USD | 18.87 | €0.16 0.18 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩50,900 38.42 USD |
+0.79
|
₩680B 512.94M USD | ₩46K 34.61 USD | ₩50,500 38.12 USD | ₩52,400 39.55 USD | ₩680B 512.94M USD | 0 | ₩0 0 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,886 19.48 USD |
-1.5
|
¥76B 512.68M USD | ¥196K 1.32K USD | ¥2,874 19.4 USD | ¥3,050 20.59 USD | ¥76B 512.68M USD | 12.85 | ¥224 1.52 USD | ||
|
Capita plc
CTAGY
US
|
$17.10 — |
0
|
$512.06M — | $200.00 — | $17.10 — | $17.10 — | $512.06M — | 23.42 | $0.73 — | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.74 2 USD |
-0.06
|
€443.32M 511.74M USD | €540.00 623.34 USD | €1.74 2 USD | €1.74 2 USD | €443.32M 511.74M USD | 34.71 | €0.05 0.06 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 350.00 0.97 USD |
-2.23
|
HUF 184.78B 511.05M USD | HUF 48.01K 132.78 USD | HUF 345.50 0.96 USD | HUF 361.50 1 USD | HUF 184.78B 511.05M USD | 8.14 | HUF 42.96 0.12 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,216.10 14.71 USD |
-5.96
|
₹42.19B 510.47M USD | ₹198.30K 2.4K USD | ₹1,201.00 14.53 USD | ₹1,300.90 15.74 USD | ₹42.19B 510.47M USD | 25.83 | ₹47.07 0.57 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,215.90 14.71 USD |
-6
|
₹42.19B 510.38M USD | ₹13.27K 160.56 USD | ₹1,203.35 14.56 USD | ₹1,300.00 15.73 USD | ₹42.19B 510.38M USD | 25.89 | ₹46.96 0.57 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩48,100 36.31 USD |
+0.21
|
₩676B 510.37M USD | ₩40K 30.09 USD | ₩47,700 36.01 USD | ₩50,000 37.74 USD | ₩676B 510.37M USD | 0 | ₩0 0 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,523 17.03 USD |
+2.64
|
¥76B 510.37M USD | ¥128K 860.66 USD | ¥2,488 16.79 USD | ¥2,561 17.29 USD | ¥76B 510.37M USD | 19.33 | ¥131 0.88 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.18 1.36 USD |
0
|
€442.08M 510.31M USD | €8.00 9.23 USD | €1.18 1.36 USD | €1.18 1.36 USD | €442.08M 510.31M USD | 6.94 | €0.17 0.2 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹104.40 1.26 USD |
-0.33
|
₹42.14B 509.86M USD | ₹106.42K 1.29K USD | ₹103.80 1.26 USD | ₹106.80 1.29 USD | ₹42.14B 509.86M USD | 14.60 | ₹7.15 0.09 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.45 1.67 USD |
+3.88
|
€440.07M 507.99M USD | €6.68K 7.71K USD | €1.42 1.64 USD | €1.48 1.71 USD | €440.07M 507.99M USD | 28.92 | €0.05 0.06 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹239.58 2.9 USD |
+2.75
|
₹41.91B 507.06M USD | ₹179.19K 2.17K USD | ₹233.00 2.82 USD | ₹241.90 2.93 USD | ₹41.91B 507.06M USD | 17.68 | ₹13.55 0.16 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹239.55 2.9 USD |
+2.79
|
₹41.91B 506.99M USD | ₹8.68K 104.97 USD | ₹233.05 2.82 USD | ₹241.40 2.92 USD | ₹41.91B 506.99M USD | 17.69 | ₹13.54 0.16 USD | ||
|
Singapore Post Limited
SPSTY
US
|
$4.50 — |
-9.09
|
$506.80M — | $209.00 — | $4.97 — | $4.97 — | $506.80M — | 12.49 | $0.36 — | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,363 15.95 USD |
+0.21
|
¥75B 504.84M USD | ¥40K 273.39 USD | ¥2,356 15.9 USD | ¥2,390 16.13 USD | ¥75B 504.84M USD | 13.08 | ¥181 1.22 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.61 5.32 USD |
+0.7
|
€437.23M 504.71M USD | €1.00K 1.15K USD | €4.61 5.32 USD | €4.61 5.32 USD | €437.23M 504.71M USD | 20.02 | €0.23 0.27 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,531 17.08 USD |
+1.24
|
¥75B 504.66M USD | ¥49K 328.74 USD | ¥2,490 16.81 USD | ¥2,546 17.19 USD | ¥75B 504.66M USD | 14.60 | ¥173 1.17 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,014 13.6 USD |
-1.61
|
¥74B 502.54M USD | ¥48K 326.04 USD | ¥2,013 13.59 USD | ¥2,066 13.95 USD | ¥74B 502.54M USD | 8.96 | ¥225 1.52 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,020 33.89 USD |
+0.4
|
¥74B 501.14M USD | ¥180K 1.21K USD | ¥4,825 32.57 USD | ¥5,100 34.43 USD | ¥74B 501.14M USD | 19.80 | ¥254 1.71 USD | ||
|
Porvair
PVARF
US
|
$10.85 — |
0
|
$500.14M — | $202.00 — | $7.68 — | $7.68 — | $500.14M — | 20.86 | $0.52 — | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,928.30 47.53 USD |
-3.84
|
₹41.34B 500.13M USD | ₹32.22K 389.75 USD | ₹3,900.00 47.18 USD | ₹4,149.80 50.21 USD | ₹41.34B 500.13M USD | 26.06 | ₹150.74 1.82 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,930.45 47.55 USD |
-4.04
|
₹41.31B 499.74M USD | ₹1.35K 16.33 USD | ₹3,903.05 47.22 USD | ₹4,169.30 50.44 USD | ₹41.31B 499.74M USD | 24.81 | ₹158.40 1.92 USD | ||
|
Tejon Ranch Co.
2TJ.F
DE
|
€16.00 18.47 USD |
-1.84
|
€431.88M 498.54M USD | €1.00 1.15 USD | €16.00 18.47 USD | €16.00 18.47 USD | €431.88M 498.54M USD | 320.00 | €0.05 0.06 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,650 24.64 USD |
0
|
¥74B 498.12M USD | ¥14K 97.88 USD | ¥3,645 24.6 USD | ¥3,700 24.98 USD | ¥74B 498.12M USD | 13.19 | ¥277 1.87 USD | ||
|
Titan Machinery Inc.
3TY.F
DE
|
€18.50 21.36 USD |
+4.52
|
€431.09M 497.62M USD | €100.00 115.43 USD | €18.50 21.36 USD | €18.50 21.36 USD | €431.09M 497.62M USD | 0 | -€2.07 -2.3 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€16.05 18.53 USD |
+2.56
|
€429.71M 496.03M USD | €632.00 729.54 USD | €15.80 18.24 USD | €16.10 18.58 USD | €429.71M 496.03M USD | 1.10 | €14.58 16.83 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 430.00 539.32 USD |
0
|
CHF 394.71M 495.06M USD | CHF 211.00 264.64 USD | CHF 430.00 539.32 USD | CHF 434.00 544.34 USD | CHF 394.71M 495.06M USD | 14.26 | CHF 30.14 37.8 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€60.20 69.49 USD |
+0.67
|
€424.73M 490.29M USD | €54.00 62.33 USD | €60.20 69.49 USD | €60.20 69.49 USD | €424.73M 490.29M USD | 3.58 | €16.77 19.36 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,250 17.55 USD |
-2.52
|
₩649B 489.62M USD | ₩77K 58.22 USD | ₩23,100 17.44 USD | ₩24,600 18.57 USD | ₩649B 489.62M USD | 0 | ₩0 0 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,945 33.38 USD |
-1.1
|
¥73B 489.52M USD | ¥39K 261.24 USD | ¥4,925 33.25 USD | ¥5,100 34.43 USD | ¥73B 489.52M USD | 23.88 | ¥207 1.4 USD | ||
|
Luxfer Holdings PLC
LX4A.F
DE
|
€15.70 18.12 USD |
-3.09
|
€424.00M 489.44M USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.70 18.12 USD | €424.00M 489.44M USD | 42.43 | €0.37 0.43 USD | ||
|
Komori
KMRCF
US
|
$9.20 — |
0
|
$488.18M — | $5.00 — | $11.46 — | $11.46 — | $488.18M — | 10.69 | $0.86 — | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRY
US
|
$0.72 — |
-4
|
$487.96M — | $1.00K — | $0.70 — | $0.75 — | $487.96M — | 24.00 | $0.03 — | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹148.10 1.79 USD |
+0.17
|
₹40.33B 487.96M USD | ₹73.76K 892.36 USD | ₹147.30 1.78 USD | ₹149.80 1.81 USD | ₹40.33B 487.96M USD | 28.64 | ₹5.17 0.06 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,180 14.72 USD |
+0.32
|
¥72B 487.6M USD | ¥201K 1.36K USD | ¥2,138 14.43 USD | ¥2,223 15.01 USD | ¥72B 487.6M USD | 16.91 | ¥129 0.87 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,955 26.7 USD |
+1.41
|
¥72B 486.25M USD | ¥44K 296.34 USD | ¥3,900 26.33 USD | ¥3,995 26.97 USD | ¥72B 486.25M USD | 11.10 | ¥356 2.4 USD | ||
|
NORMA Group SE
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$1.95 — | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,320 15.66 USD |
+0.22
|
¥72B 483.67M USD | ¥20K 135.68 USD | ¥2,311 15.6 USD | ¥2,338 15.78 USD | ¥72B 483.67M USD | 12.49 | ¥186 1.25 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€15.65 18.07 USD |
0
|
€419.00M 483.67M USD | €500.00 577.17 USD | €15.65 18.07 USD | €15.65 18.07 USD | €419.00M 483.67M USD | 1.07 | €14.58 16.83 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRF
US
|
$1.58 — |
0
|
$482.37M — | $800.00 — | $2.08 — | $2.43 — | $482.37M — | 26.41 | $0.06 — | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,500 57.38 USD |
+1.8
|
¥71B 481.03M USD | ¥70K 470.49 USD | ¥8,280 55.89 USD | ¥8,620 58.19 USD | ¥71B 481.03M USD | 14.97 | ¥568 3.83 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€11.60 13.39 USD |
+2.65
|
€416.55M 480.84M USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €416.55M 480.84M USD | 64.44 | €0.18 0.21 USD | ||
Samse SA
SAMS.PA
FR
|
€122.50 141.41 USD |
-1.21
|
€413.33M 477.12M USD | €1.69K 1.95K USD | €123.00 141.98 USD | €125.00 144.29 USD | €413.33M 477.12M USD | 16.20 | €7.56 8.73 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹591.80 7.16 USD |
-2.34
|
₹39.39B 476.49M USD | ₹23.00K 278.27 USD | ₹588.25 7.12 USD | ₹613.40 7.42 USD | ₹39.39B 476.49M USD | 75.29 | ₹7.86 0.1 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$25.49 5.17 USD |
0
|
R$2.35B 476.01M USD | R$0.00 0 USD | R$25.49 5.17 USD | R$25.49 5.17 USD | R$2.35B 476.01M USD | 5.74 | R$4.44 0.9 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€6.40 7.39 USD |
+3.23
|
€411.98M 475.56M USD | €400.00 461.73 USD | €6.40 7.39 USD | €6.40 7.39 USD | €411.98M 475.56M USD | 0 | -€1.20 -1.3 USD | ||
|
Nel ASA
NLLSY
US
|
$7.76 — |
0
|
$475.44M — | $1.70K — | $7.77 — | $7.77 — | $475.44M — | 0 | -$2.08 — | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 51.23 5 USD |
+1.17
|
SEK 4.87B 475M USD | SEK 48.64K 4.75K USD | SEK 51.15 4.99 USD | SEK 51.45 5.02 USD | SEK 4.87B 475M USD | 25.61 | SEK 2.00 0.2 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹988.30 11.96 USD |
-1.1
|
₹39.18B 473.99M USD | ₹124.36K 1.5K USD | ₹982.50 11.89 USD | ₹1,014.25 12.27 USD | ₹39.18B 473.99M USD | 70.64 | ₹13.99 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹987.90 11.95 USD |
-0.92
|
₹39.16B 473.8M USD | ₹9.76K 118.02 USD | ₹982.25 11.88 USD | ₹1,011.80 12.24 USD | ₹39.16B 473.8M USD | 70.76 | ₹13.96 0.17 USD | ||
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,575.00 0.1 USD |
+0.32
|
IDR 7.41T 473.56M USD | IDR 9.50M 606.82 USD | IDR 1,540.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 7.41T 473.56M USD | 357.95 | IDR 4.40 0.0002 USD | ||
|
Samse SA
78S.F
DE
|
€121.50 140.25 USD |
-0.41
|
€409.96M 473.23M USD | €56.00 64.64 USD | €121.50 140.25 USD | €121.50 140.25 USD | €409.96M 473.23M USD | 16.07 | €7.56 8.73 USD | ||
Wajax Corporation
5WJ.F
DE
|
€18.80 21.7 USD |
+1.08
|
€409.46M 472.66M USD | €20.00 23.09 USD | €18.40 21.24 USD | €18.80 21.7 USD | €409.46M 472.66M USD | 10.86 | €1.73 2 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,515 10.23 USD |
-0.2
|
¥70B 472.55M USD | ¥213K 1.44K USD | ¥1,511 10.2 USD | ¥1,527 10.31 USD | ¥70B 472.55M USD | 17.54 | ¥86 0.58 USD | ||
Komori Corporation
KOI.F
DE
|
€7.70 8.89 USD |
+0.65
|
€408.58M 471.64M USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €408.58M 471.64M USD | 10.13 | €0.76 0.88 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 135.00 12.95 USD |
+0.75
|
NOK 4.91B 471.33M USD | NOK 4.36K 418.34 USD | NOK 133.00 12.76 USD | NOK 137.50 13.19 USD | NOK 4.91B 471.33M USD | 24.81 | NOK 5.44 0.52 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,950 15.81 USD |
-0.48
|
₩623B 470.06M USD | ₩71K 53.7 USD | ₩20,950 15.81 USD | ₩22,200 16.76 USD | ₩623B 470.06M USD | 0 | ₩0 0 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,483.10 54.24 USD |
-0.46
|
₹38.79B 469.31M USD | ₹5.05K 61.07 USD | ₹4,464.10 54.01 USD | ₹4,583.00 55.45 USD | ₹38.79B 469.31M USD | 37.14 | ₹120.70 1.46 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,473.50 54.12 USD |
-0.17
|
₹38.71B 468.3M USD | ₹199.00 2.41 USD | ₹4,465.00 54.02 USD | ₹4,530.15 54.81 USD | ₹38.71B 468.3M USD | 37.11 | ₹120.54 1.46 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,121 7.57 USD |
+0.54
|
¥69B 468.13M USD | ¥51K 343.59 USD | ¥1,115 7.53 USD | ¥1,135 7.66 USD | ¥69B 468.13M USD | 10.62 | ¥105 0.71 USD | ||
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€52.00 60.03 USD |
+10.64
|
€404.68M 467.14M USD | €7.00 8.08 USD | €52.00 60.03 USD | €52.00 60.03 USD | €404.68M 467.14M USD | 0 | -€0.43 -0.4 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,450 30.04 USD |
-0.45
|
¥69B 466.82M USD | ¥13K 88.43 USD | ¥4,360 29.43 USD | ¥4,470 30.17 USD | ¥69B 466.82M USD | 30.63 | ¥145 0.98 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,121.00 13.56 USD |
-3.12
|
₹38.53B 466.16M USD | ₹76.81K 929.21 USD | ₹1,111.20 13.44 USD | ₹1,179.00 14.26 USD | ₹38.53B 466.16M USD | 82.12 | ₹13.65 0.17 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.93 0.3 USD |
-1.03
|
₹38.44B 465.06M USD | ₹36.47K 441.17 USD | ₹24.77 0.3 USD | ₹25.50 0.31 USD | ₹38.44B 465.06M USD | 0 | -₹0.25 -0.003 USD | ||
Stabilus SE
STM.F
DE
|
€16.28 18.79 USD |
-0.61
|
€402.12M 464.18M USD | €50.00 57.72 USD | €16.28 18.79 USD | €16.28 18.79 USD | €402.12M 464.18M USD | 26.68 | €0.61 0.7 USD | ||
Wajax
WJXFF
US
|
$21.20 — |
+0.47
|
$461.73M — | $600.00 — | $21.15 — | $21.15 — | $461.73M — | 10.76 | $1.97 — | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 96.09 | €0.64 0.74 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.37 0.42 USD |
+4.29
|
€399.51M 461.17M USD | €41.70K 48.14K USD | €0.37 0.42 USD | €0.37 0.42 USD | €399.51M 461.17M USD | 4.56 | €0.08 0.09 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹503.65 6.09 USD |
-0.09
|
₹38.11B 461.05M USD | ₹59.29K 717.33 USD | ₹500.00 6.05 USD | ₹509.90 6.17 USD | ₹38.11B 461.05M USD | 9.85 | ₹51.12 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹503.35 6.09 USD |
-0.1
|
₹38.09B 460.78M USD | ₹2.83K 34.29 USD | ₹500.00 6.05 USD | ₹505.75 6.12 USD | ₹38.09B 460.78M USD | 9.84 | ₹51.14 0.62 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.50 45.6 USD |
+1.28
|
€398.16M 459.61M USD | €2.20K 2.54K USD | €38.70 44.67 USD | €39.60 45.71 USD | €398.16M 459.61M USD | 12.90 | €3.06 3.53 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,488.00 18 USD |
+2.81
|
₹37.96B 459.31M USD | ₹77.78K 940.96 USD | ₹1,430.00 17.3 USD | ₹1,500.00 18.15 USD | ₹37.96B 459.31M USD | 15.05 | ₹98.86 1.2 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€38.00 43.86 USD |
-1.04
|
€397.43M 458.77M USD | €108.00 124.67 USD | €38.00 43.86 USD | €38.00 43.86 USD | €397.43M 458.77M USD | 41.75 | €0.91 1.05 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.40 45.48 USD |
+2.34
|
€397.15M 458.45M USD | €0.00 0 USD | €38.50 44.44 USD | €39.60 45.71 USD | €397.15M 458.45M USD | 12.87 | €3.06 3.53 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€26.80 30.94 USD |
-1.47
|
€396.34M 457.51M USD | €0.00 0 USD | €26.40 30.47 USD | €27.00 31.17 USD | €396.34M 457.51M USD | 19.42 | €1.38 1.59 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,486.70 17.99 USD |
+2.56
|
₹37.80B 457.31M USD | ₹5.31K 64.22 USD | ₹1,430.70 17.31 USD | ₹1,500.00 18.15 USD | ₹37.80B 457.31M USD | 15.03 | ₹98.86 1.2 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹404.35 4.89 USD |
-3.27
|
₹37.75B 456.66M USD | ₹17.60K 212.88 USD | ₹402.50 4.87 USD | ₹417.60 5.05 USD | ₹37.75B 456.66M USD | 35.16 | ₹11.50 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||