Страница результатов 69 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTAR Technologies Limited MTARTECH.BO | $1,315.45 15.91 USD |
+1.83
|
$40.46B 489.53M USD | $1.74K 21.09 USD | $1,307.7 15.82 USD | $1,332.1 16.12 USD | $40.46B 489.53M USD | 91.73 | $14.34 0.17 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,312.05 15.87 USD |
+1.65
|
$40.39B 488.7M USD | $25.06K 303.17 USD | $1,308.25 15.83 USD | $1,333.05 16.13 USD | $40.39B 488.7M USD | 91.55 | $14.33 0.17 USD | |
| 2G Energy AG 2GB.F | $24.9 27.22 USD |
-1.19
|
$446.71M 488.31M USD | $293 320.29 USD | $24 26.24 USD | $24.9 27.22 USD | $446.71M 488.31M USD | 24.41 | $1.02 1.11 USD | |
| Magellan Aerospace MALJF | $8.51 — |
0
|
$487.01M — | $500 — | $8.36 — | $8.4 — | $487.01M — | 19.34 | $0.44 — | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.33 0.04 USD |
+0.76
|
$17.28B 486.11M USD | $19.55M 550.16K USD | $1.3 0.04 USD | $1.35 0.04 USD | $17.28B 486.11M USD | 4.92 | $0.27 0.007 USD | |
| San Shing Fastech Corp. 5007.TW | $51.8 1.65 USD |
-0.38
|
$15.28B 485.46M USD | $74.55K 2.37K USD | $51.5 1.64 USD | $52.4 1.67 USD | $15.28B 485.46M USD | 14.46 | $3.58 0.11 USD | |
| Super Group Limited S8G1.F | $1.27 1.39 USD |
+2.42
|
$440.48M 481.5M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $440.48M 481.5M USD | 0 | -$0.04 -0.04 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $61,800 46.65 USD |
-2.37
|
$637.47B 481.18M USD | $22.53K 17.01 USD | $61,700 46.57 USD | $63,300 47.78 USD | $637.47B 481.18M USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc 3WC.F | $4.22 4.61 USD |
+11.64
|
$439.37M 480.29M USD | $3.84K 4.2K USD | $4.22 4.61 USD | $4.22 4.61 USD | $439.37M 480.29M USD | 9.37 | $0.45 0.49 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $499 3.37 USD |
-0.6
|
$70.41B 475.27M USD | $238.4K 1.61K USD | $486 3.28 USD | $500 3.38 USD | $70.41B 475.27M USD | 12.18 | $40.96 0.28 USD | |
| Chori Co., Ltd. 8014.T | $2,852 19.25 USD |
+0.35
|
$70.29B 474.48M USD | $19.4K 130.96 USD | $2,759 18.62 USD | $2,856 19.28 USD | $70.29B 474.48M USD | 6.58 | $433.41 2.93 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$433.79M 474.19M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $433.79M 474.19M USD | 0 | -$0.01 -0.01 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $965.15 11.68 USD |
+3.37
|
$38.89B 470.5M USD | $8.82K 106.66 USD | $950.45 11.5 USD | $973.95 11.78 USD | $38.89B 470.5M USD | 70.81 | $13.63 0.16 USD | |
| Multiconsult ASA MULTI.OL | $175.5 16.84 USD |
-1.4
|
$4.9B 470.32M USD | $23.68K 2.27K USD | $175 16.79 USD | $186.5 17.89 USD | $4.9B 470.32M USD | 11.77 | $14.9 1.43 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $963.7 11.66 USD |
+3.26
|
$38.85B 469.97M USD | $69.48K 840.59 USD | $950.05 11.49 USD | $977.95 11.83 USD | $38.85B 469.97M USD | 70.70 | $13.63 0.16 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.48 4.9 USD |
+10.34
|
$429.48M 469.48M USD | $243 265.63 USD | $4.48 4.9 USD | $4.48 4.9 USD | $429.48M 469.48M USD | 11.19 | $0.4 0.44 USD | |
| TRE Holdings Corporation 9247.T | $1,400 9.45 USD |
-0.92
|
$69.44B 468.74M USD | $173.6K 1.17K USD | $1,351 9.12 USD | $1,405 9.48 USD | $69.44B 468.74M USD | 6.73 | $207.85 1.4 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,023.65 12.38 USD |
+3.58
|
$38.54B 466.32M USD | $3.11K 37.6 USD | $998.05 12.07 USD | $1,042.7 12.61 USD | $38.54B 466.32M USD | 26.76 | $38.25 0.46 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,021.15 12.35 USD |
+3.33
|
$38.45B 465.18M USD | $27.01K 326.8 USD | $995.05 12.04 USD | $1,044.9 12.64 USD | $38.45B 465.18M USD | 26.69 | $38.25 0.46 USD | |
| PILLAR Corporation 6490.T | $2,940 19.85 USD |
-5.01
|
$68.6B 463.05M USD | $48.7K 328.74 USD | $2,890 19.51 USD | $2,965 20.01 USD | $68.6B 463.05M USD | 7.45 | $394.61 2.66 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.62 2.86 USD |
+2.34
|
$423.16M 462.57M USD | $900 983.82 USD | $2.62 2.86 USD | $2.62 2.86 USD | $423.16M 462.57M USD | 0 | -$0.33 -0.3 USD | |
| TOKAI Corp. 9729.T | $2,024 13.66 USD |
-0.98
|
$68.45B 462.07M USD | $8.3K 56.03 USD | $1,958 13.22 USD | $2,025 13.67 USD | $68.45B 462.07M USD | 11.43 | $177.01 1.19 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $7.95 8.69 USD |
0
|
$422.34M 461.68M USD | $5 5.47 USD | $7.95 8.69 USD | $7.95 8.69 USD | $422.34M 461.68M USD | 8.54 | $0.93 1.02 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,105 20.96 USD |
-1.58
|
$68.36B 461.48M USD | $7.6K 51.3 USD | $3,010 20.32 USD | $3,115 21.03 USD | $68.36B 461.48M USD | 10.98 | $282.69 1.91 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,498 10.11 USD |
-2.54
|
$68.31B 461.14M USD | $41.5K 280.14 USD | $1,452 9.8 USD | $1,501 10.13 USD | $68.31B 461.14M USD | 6.34 | $236.24 1.59 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $6,930 46.78 USD |
-2.26
|
$68.29B 460.97M USD | $18.8K 126.91 USD | $6,700 45.23 USD | $6,970 47.05 USD | $68.29B 460.97M USD | 9.21 | $752.25 5.08 USD | |
| RWS Holdings plc RWJ1.F | $1.05 1.15 USD |
-8.7
|
$421.56M 460.83M USD | $15K 16.4K USD | $1.05 1.15 USD | $1.05 1.15 USD | $421.56M 460.83M USD | 6.99 | $0.15 0.16 USD | |
| Multiconsult ASA 3MC.F | $14.95 16.34 USD |
+3.1
|
$420.7M 459.88M USD | $520 568.43 USD | $14.95 16.34 USD | $14.95 16.34 USD | $420.7M 459.88M USD | 11.86 | $1.26 1.38 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,139 14.44 USD |
-1.47
|
$67.88B 458.2M USD | $10.3K 69.53 USD | $2,071 13.98 USD | $2,146 14.49 USD | $67.88B 458.2M USD | 6.52 | $327.6 2.21 USD | |
| PT Temas Tbk. TMAS.JK | $126 0.0080 USD |
-1.56
|
$7.17T 457.89M USD | $1.95M 124.71 USD | $120 0.0076 USD | $126 0.0080 USD | $7.17T 457.89M USD | 10.49 | $12.01 0.0007 USD | |
| Amadeus FiRe AG 0DK9.IL | $70.45 77.01 USD |
+0.43
|
$418.56M 457.54M USD | $228 249.23 USD | $0 0 USD | $0 0 USD | $418.56M 457.54M USD | 9.67 | $7.28 7.96 USD | |
| Algoma Central Corporation ACH.F | $9.5 10.38 USD |
+7.34
|
$417.07M 455.91M USD | $120 131.18 USD | $9.5 10.38 USD | $9.5 10.38 USD | $417.07M 455.91M USD | 6.50 | $1.46 1.6 USD | |
| Toa Road Corporation 1882.T | $1,458 9.84 USD |
+1.18
|
$67.47B 455.47M USD | $76.8K 518.42 USD | $1,408 9.5 USD | $1,458 9.84 USD | $67.47B 455.47M USD | 17.62 | $82.71 0.56 USD | |
| Jensen-Group NV JEN.BR | $44.1 48.21 USD |
+2.08
|
$416.34M 455.12M USD | $7.44K 8.14K USD | $44.1 48.21 USD | $46.5 50.83 USD | $416.34M 455.12M USD | 11.79 | $3.74 4.09 USD | |
| Jash Engineering Limited JASH.NS | $598.4 7.24 USD |
+1.95
|
$37.44B 452.93M USD | $100.09K 1.21K USD | $596 7.21 USD | $607.8 7.35 USD | $37.44B 452.93M USD | 41.44 | $14.44 0.17 USD | |
| Enviri Corporation HA7.F | $5.15 5.63 USD |
+20.33
|
$413.09M 451.57M USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $413.09M 451.57M USD | 0 | -$1.42 -1.5 USD | |
| en-japan inc. 4849.T | $1,632 11.02 USD |
-2.16
|
$66.68B 450.08M USD | $138.9K 937.61 USD | $1,627 10.98 USD | $1,665 11.24 USD | $66.68B 450.08M USD | 8.36 | $194.99 1.32 USD | |
| BTS Group AB (publ) BTS-B.ST | $237.5 23.18 USD |
+2.15
|
$4.61B 449.67M USD | $1.59K 155.01 USD | $236 23.04 USD | $249.5 24.35 USD | $4.61B 449.67M USD | 11.90 | $19.95 1.95 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $28.64 0.35 USD |
+2.95
|
$36.88B 446.24M USD | $1.3K 15.75 USD | $27.9 0.34 USD | $29.89 0.36 USD | $36.88B 446.24M USD | 46.19 | $0.62 0.007 USD | |
| Titan International, Inc. TZ4.F | $6.45 7.05 USD |
+18.35
|
$407.63M 445.59M USD | $472 515.96 USD | $6.45 7.05 USD | $6.45 7.05 USD | $407.63M 445.59M USD | 0 | -$0.07 -0.07 USD | |
| Ag Growth AGGZF | $23.86 — |
0
|
$445.13M — | $200 — | $23.45 — | $23.86 — | $445.13M — | 0 | -$0.74 — | |
| Northwest Pipe Company NW7.F | $38 41.54 USD |
+6.74
|
$406.54M 444.41M USD | $200 218.63 USD | $38 41.54 USD | $38 41.54 USD | $406.54M 444.41M USD | 12.25 | $3.1 3.39 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $4.66 5.09 USD |
-5.67
|
$405.38M 443.13M USD | $480 524.7 USD | $4.52 4.94 USD | $4.84 5.29 USD | $405.38M 443.13M USD | 0 | -$2.02 -2.2 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $11.5 12.57 USD |
+19.17
|
$404.56M 442.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.56M 442.24M USD | 0 | -$2.03 -2.2 USD | |
| Aurora Corporation 2373.TW | $62.2 1.98 USD |
+0.16
|
$13.91B 442.14M USD | $62.57K 1.99K USD | $60.7 1.93 USD | $62.4 1.98 USD | $13.91B 442.14M USD | 14.60 | $4.26 0.14 USD | |
| PS Construction Co., Ltd. 1871.T | $1,397 9.43 USD |
-1.55
|
$65.32B 440.91M USD | $113.7K 767.51 USD | $1,367 9.23 USD | $1,408 9.5 USD | $65.32B 440.91M USD | 9.81 | $142.33 0.96 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.4 19.02 USD |
+6.1
|
$401.54M 438.94M USD | $11 12.02 USD | $17.4 19.02 USD | $17.4 19.02 USD | $401.54M 438.94M USD | 14.49 | $1.2 1.31 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $364 2.68 USD |
0
|
$59.69B 438.87M USD | $294.68K 2.17K USD | $366 2.69 USD | $388 2.85 USD | $59.69B 438.87M USD | 13.42 | $27.12 0.2 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,329.75 16.09 USD |
+7.16
|
$36.26B 438.63M USD | $16.14K 195.28 USD | $1,253.75 15.17 USD | $1,329.75 16.09 USD | $36.26B 438.63M USD | 25.32 | $52.5 0.64 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $53.2 0.64 USD |
+0.99
|
$36.18B 437.74M USD | $16.59K 200.75 USD | $53.18 0.64 USD | $54.25 0.66 USD | $36.18B 437.74M USD | 85.80 | $0.62 0.007 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,205 37.84 USD |
-6.59
|
$13.93B 437.53M USD | $59.48K 1.87K USD | $1,201 37.72 USD | $1,285 40.35 USD | $13.93B 437.53M USD | 31.54 | $38.2 1.2 USD | |
| Wabash National Corporation WA9.F | $9.45 10.33 USD |
+12.5
|
$399.61M 436.83M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $399.61M 436.83M USD | 0 | -$5.84 -6.3 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,005 13.53 USD |
-1.52
|
$64.7B 436.73M USD | $11.6K 78.3 USD | $1,952 13.18 USD | $2,009 13.56 USD | $64.7B 436.73M USD | 18.61 | $107.7 0.73 USD | |
| Mobico Group Plc 3NA.F | $0.65 0.71 USD |
+2.38
|
$397.97M 435.03M USD | $2.81K 3.07K USD | $0.65 0.71 USD | $0.65 0.71 USD | $397.97M 435.03M USD | 0 | -$0.26 -0.2 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $466.85 5.65 USD |
+4.05
|
$35.82B 433.4M USD | $6.62K 80.14 USD | $451.15 5.46 USD | $467.4 5.65 USD | $35.82B 433.4M USD | 36.13 | $12.92 0.16 USD | |
| Columbus McKinnon Corporation VC3.F | $12.4 13.55 USD |
+9.73
|
$396.35M 433.26M USD | $250 273.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $396.35M 433.26M USD | 42.75 | $0.29 0.32 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $28 0.34 USD |
-0.21
|
$35.75B 432.54M USD | $7.56K 91.44 USD | $27.78 0.34 USD | $29.44 0.36 USD | $35.75B 432.54M USD | 45.16 | $0.62 0.007 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,270 28.82 USD |
-4.69
|
$64.01B 432.1M USD | $28.5K 192.38 USD | $4,230 28.55 USD | $4,410 29.77 USD | $64.01B 432.1M USD | 9.67 | $441.28 2.98 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,307 15.57 USD |
-1.28
|
$63.96B 431.78M USD | $49.2K 332.11 USD | $2,228 15.04 USD | $2,307 15.57 USD | $63.96B 431.78M USD | 6.65 | $346.81 2.34 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $11.3 12.35 USD |
-1.74
|
$394.91M 431.69M USD | $535 584.83 USD | $11 12.02 USD | $11.5 12.57 USD | $394.91M 431.69M USD | 0 | -$2.02 -2.2 USD | |
| Nissin Corporation 9066.T | $4,340 29.3 USD |
-2.69
|
$63.72B 430.13M USD | $21.9K 147.83 USD | $4,315 29.13 USD | $4,390 29.63 USD | $63.72B 430.13M USD | 5.27 | $823.32 5.56 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,288 15.44 USD |
-2.26
|
$63.52B 428.75M USD | $17.6K 118.8 USD | $2,268 15.31 USD | $2,321 15.67 USD | $63.52B 428.75M USD | 9.41 | $243 1.64 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,299.65 15.72 USD |
+4.6
|
$35.39B 428.21M USD | $632 7.65 USD | $1,267.4 15.33 USD | $1,299.65 15.72 USD | $35.39B 428.21M USD | 24.72 | $52.56 0.64 USD | |
| Amadeus FiRe AG AAD.F | $72 78.71 USD |
-1.23
|
$391.12M 427.54M USD | $100 109.31 USD | $71.6 78.27 USD | $72.1 78.82 USD | $391.12M 427.54M USD | 11.53 | $6.24 6.82 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Asahi Yukizai Corporation 4216.T | $3,370 22.75 USD |
-1.61
|
$63.3B 427.3M USD | $35K 236.26 USD | $3,255 21.97 USD | $3,385 22.85 USD | $63.3B 427.3M USD | 6.91 | $487.03 3.29 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $460.2 5.57 USD |
+2.54
|
$35.3B 427.13M USD | $788 9.53 USD | $443 5.36 USD | $460.2 5.57 USD | $35.3B 427.13M USD | 35.59 | $12.93 0.16 USD | |
| Algoma Central AGMJF | $10.32 — |
0
|
$427.13M — | $100 — | $10.37 — | $10.37 — | $427.13M — | 6.40 | $1.61 — | |
| MSTC Limited MSTCLTD.NS | $501.1 6.06 USD |
+2.14
|
$35.28B 426.8M USD | $50.3K 608.53 USD | $496.5 6.01 USD | $511.3 6.19 USD | $35.28B 426.8M USD | 9.06 | $55.29 0.67 USD | |
| Ryobi Limited RYO1.F | $11.8 12.9 USD |
+6.31
|
$389.21M 425.45M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $389.21M 425.45M USD | 8.87 | $1.33 1.45 USD | |
| Porvair PVARF | $9.2 — |
0
|
$424.42M — | $825 — | $7.68 — | $7.68 — | $424.42M — | 20.00 | $0.46 — | |
| Trade-Van Information Services Co. 6183.TW | $89 2.83 USD |
-0.67
|
$13.35B 424.2M USD | $50K 1.59K USD | $88 2.8 USD | $89.1 2.83 USD | $13.35B 424.2M USD | 26.25 | $3.39 0.11 USD | |
| Daiho Corporation 1822.T | $713 4.81 USD |
-0.83
|
$62.83B 424.14M USD | $41.5K 280.14 USD | $698 4.71 USD | $713 4.81 USD | $62.83B 424.14M USD | 73.42 | $9.71 0.07 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.34 USD |
+5.53
|
$387.47M 423.55M USD | $23K 25.14K USD | $0.32 0.34 USD | $0.32 0.34 USD | $387.47M 423.55M USD | 0 | -$0.07 -0.07 USD | |
| Tejon Ranch Co. 2TJ.F | $14 15.3 USD |
-1.41
|
$386.45M 422.44M USD | $0 0 USD | $14 15.3 USD | $14.1 15.41 USD | $386.45M 422.44M USD | 155.55 | $0.09 0.1 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $2,725 18.39 USD |
-5.58
|
$62.1B 419.23M USD | $77.4K 522.47 USD | $2,654 17.92 USD | $2,737 18.48 USD | $62.1B 419.23M USD | 14.22 | $191.63 1.29 USD | |
| Komori KMRCF | $7.9 — |
0
|
$419.17M — | $10 — | $7.63 — | $7.63 — | $419.17M — | 9.75 | $0.81 — | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Amadeus FiRe AG AAD.VI | $70.5 77.07 USD |
+0.57
|
$382.97M 418.63M USD | $0 0 USD | $70.5 77.07 USD | $71.4 78.05 USD | $382.97M 418.63M USD | 11.29 | $6.24 6.82 USD | |
| Enento Group Oyj AKA.F | $15.8 17.27 USD |
+7.34
|
$381.6M 417.14M USD | $70 76.52 USD | $15.8 17.27 USD | $15.8 17.27 USD | $381.6M 417.14M USD | 30.98 | $0.51 0.56 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$416.41M — | $18.1K — | $1.69 — | $1.69 — | $416.41M — | 12.34 | $0.06 — | |
| Oiles Corporation 6282.T | $2,092 14.12 USD |
-2.2
|
$61.52B 415.26M USD | $51.4K 346.96 USD | $2,035 13.74 USD | $2,092 14.12 USD | $61.52B 415.26M USD | 10.85 | $192.72 1.3 USD | |
| Raksul Inc. 4384.T | $1,063 7.18 USD |
+4.01
|
$61.5B 415.11M USD | $699.3K 4.72K USD | $996 6.72 USD | $1,063 7.18 USD | $61.5B 415.11M USD | 30.14 | $35.26 0.24 USD | |
| Ag Growth International Inc. 7AG.F | $19.9 21.75 USD |
-8.72
|
$379.63M 414.99M USD | $500 546.57 USD | $19.9 21.75 USD | $21.8 23.83 USD | $379.63M 414.99M USD | 0 | -$0.68 -0.7 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,209 14.91 USD |
+8.39
|
$61.1B 412.42M USD | $134.7K 909.26 USD | $1,981 13.37 USD | $2,222 15 USD | $61.1B 412.42M USD | 26.18 | $84.37 0.57 USD | |
| Ryobi Limited 5851.T | $1,885 12.72 USD |
-2.89
|
$61.01B 411.86M USD | $99K 668.28 USD | $1,793 12.1 USD | $1,885 12.72 USD | $61.01B 411.86M USD | 8.79 | $214.29 1.45 USD | |
| Besalco S.A. BESALCO.SN | $700.6 0.71 USD |
-0.63
|
$405.68B 411.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.68B 411.85M USD | 8.93 | $78.4 0.08 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,361 15.94 USD |
-1.05
|
$60.7B 409.75M USD | $13.6K 91.8 USD | $2,307 15.57 USD | $2,367 15.98 USD | $60.7B 409.75M USD | 19.13 | $123.36 0.83 USD | |
| Titan Machinery Inc. 3TY.F | $14.2 15.52 USD |
+12.7
|
$374.54M 409.42M USD | $620 677.74 USD | $14.2 15.52 USD | $14.2 15.52 USD | $374.54M 409.42M USD | 0 | -$1.48 -1.6 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,268 8.56 USD |
-0.24
|
$60.35B 407.39M USD | $56.5K 381.39 USD | $1,244 8.4 USD | $1,281 8.65 USD | $60.35B 407.39M USD | 8.95 | $141.59 0.96 USD | |
| Kelly Services, Inc. KELYB | $11.4 — |
-2.56
|
$406.88M — | $24 — | $11.4 — | $11.4 — | $406.88M — | 0 | -$0.02 — | |
| Kelly Services, Inc. KYSA.F | $10.8 11.81 USD |
+5.88
|
$371.89M 406.53M USD | $52 56.84 USD | $10.8 11.81 USD | $10.8 11.81 USD | $371.89M 406.53M USD | 0 | -$0.02 -0.02 USD | |
| IDEC Corporation 6652.T | $2,038 13.76 USD |
-6.08
|
$60.09B 405.59M USD | $105.6K 712.83 USD | $2,003 13.52 USD | $2,046 13.81 USD | $60.09B 405.59M USD | 23.24 | $87.67 0.59 USD | |
| SThree plc S8T.F | $2.88 3.14 USD |
+7.28
|
$369.67M 404.1M USD | $0 0 USD | $2.88 3.14 USD | $2.88 3.14 USD | $369.67M 404.1M USD | 6.68 | $0.43 0.47 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.66B 403.71M USD | 0 | -$21.19 -0.02 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+2000
|
$367.96M 402.23M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $367.96M 402.23M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||