Страница результатов 69 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1524)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1724)
- Греция (24)
- Гонконг (461)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (936)
- Малайзия (253)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (121)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (344)
- Таиланд (277)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (831)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10145)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (504)
- Специализированные бизнес-услуги (495)
- Консалтинговые услуги (159)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (193)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (796)
- Инжиниринг и строительство (1432)
- Инфраструктурные операции (128)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (207)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1562)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (834)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (90)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AS Tallink Grupp
T5N.F
DE
|
€0.60 0.69 USD |
0
|
€460.81M 531.92M USD | €810.00 935.01 USD | €0.60 0.69 USD | €0.60 0.69 USD | €460.81M 531.92M USD | 14.90 | €0.04 0.05 USD | ||
Robostar Co., Ltd.
090360.KQ
KR
|
₩72,000 54.35 USD |
-5.76
|
₩702B 529.9M USD | ₩115K 86.88 USD | ₩69,600 52.54 USD | ₩77,000 58.12 USD | ₩702B 529.9M USD | 0 | ₩0 0 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€31.00 35.78 USD |
0
|
€458.45M 529.21M USD | €0.00 0 USD | €30.40 35.09 USD | €31.20 36.02 USD | €458.45M 529.21M USD | 22.46 | €1.38 1.59 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩12,310 9.29 USD |
-7.58
|
₩700B 528.25M USD | ₩193K 145.4 USD | ₩11,980 9.04 USD | ₩12,910 9.74 USD | ₩700B 528.25M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,400 39.55 USD |
+0.19
|
₩700B 528.06M USD | ₩33K 25 USD | ₩50,800 38.35 USD | ₩53,100 40.08 USD | ₩700B 528.06M USD | 0 | ₩0 0 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.22 1.41 USD |
0
|
€457.06M 527.6M USD | €8.00 9.23 USD | €1.22 1.41 USD | €1.22 1.41 USD | €457.06M 527.6M USD | 7.17 | €0.17 0.2 USD | ||
Mestek
MCCK
US
|
$69.86 — |
-1.95
|
$527.15M — | $213.00 — | $71.25 — | $71.25 — | $527.15M — | 14.28 | $4.89 — | ||
|
Wabash National Corporation
WA9.F
DE
|
€11.20 12.93 USD |
-2.61
|
€456.34M 526.77M USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €456.34M 526.77M USD | 0 | -€1.26 -1.4 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,269 7.82 USD |
-0.7
|
¥85B 525.41M USD | ¥164K 1.01K USD | ¥1,264 7.79 USD | ¥1,288 7.94 USD | ¥85B 525.41M USD | 12.74 | ¥100 0.61 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,850 11.41 USD |
+0.05
|
¥85B 523.62M USD | ¥53K 326.19 USD | ¥1,838 11.33 USD | ¥1,876 11.57 USD | ¥85B 523.62M USD | 15.83 | ¥117 0.72 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.70 1.77 USD |
-0.36
|
NT$16.43B 522.01M USD | NT$22.02K 699.63 USD | NT$55.50 1.76 USD | NT$55.90 1.78 USD | NT$16.43B 522.01M USD | 18.44 | NT$3.02 0.1 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩68,200 51.48 USD |
-2.57
|
₩690B 520.72M USD | ₩19K 14.48 USD | ₩67,000 50.57 USD | ₩70,000 52.84 USD | ₩690B 520.72M USD | 0 | ₩0 0 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$7.91 — | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩25,850 19.51 USD |
-3.54
|
₩687B 518.2M USD | ₩165K 124.36 USD | ₩25,150 18.98 USD | ₩27,100 20.46 USD | ₩687B 518.2M USD | 0 | ₩0 0 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRF
US
|
$1.70 — |
0
|
$517.37M — | $1.50K — | $1.70 — | $1.70 — | $517.37M — | 28.33 | $0.06 — | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥3,020 18.62 USD |
+0.5
|
¥84B 517.05M USD | ¥91K 563.59 USD | ¥2,981 18.38 USD | ¥3,035 18.71 USD | ¥84B 517.05M USD | 7.56 | ¥399 2.46 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,889 17.81 USD |
-1.03
|
¥84B 515.58M USD | ¥63K 388.47 USD | ¥2,880 17.76 USD | ¥2,945 18.16 USD | ¥84B 515.58M USD | 16.83 | ¥172 1.06 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹266.00 3.22 USD |
-1.24
|
₹42.58B 515.11M USD | ₹14.99K 181.32 USD | ₹266.00 3.22 USD | ₹271.80 3.29 USD | ₹42.58B 515.11M USD | 14.55 | ₹18.27 0.22 USD | ||
|
Capita plc
CTAGY
US
|
$17.10 — |
0
|
$512.06M — | $200.00 — | $17.10 — | $17.10 — | $512.06M — | 23.42 | $0.73 — | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,559.90 103.56 USD |
-4.21
|
₹42.27B 511.36M USD | ₹698.00 8.44 USD | ₹8,559.90 103.56 USD | ₹8,950.00 108.28 USD | ₹42.27B 511.36M USD | 203.56 | ₹42.05 0.51 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹1,066.00 12.9 USD |
-2.93
|
₹42.26B 511.25M USD | ₹7.60K 91.92 USD | ₹1,065.65 12.89 USD | ₹1,118.00 13.53 USD | ₹42.26B 511.25M USD | 75.92 | ₹14.04 0.17 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 39.40 10.01 USD |
+1.81
|
PLN 2.01B 510.72M USD | PLN 91.00 23.13 USD | PLN 39.40 10.01 USD | PLN 39.50 10.04 USD | PLN 2.01B 510.72M USD | 4.13 | PLN 9.53 2.42 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,559 9.61 USD |
0
|
¥83B 510.09M USD | ¥166K 1.03K USD | ¥1,553 9.58 USD | ¥1,575 9.71 USD | ¥83B 510.09M USD | 11.22 | ¥139 0.86 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹1,060.80 12.83 USD |
-3.48
|
₹42.05B 508.76M USD | ₹154.52K 1.87K USD | ₹1,057.10 12.79 USD | ₹1,119.90 13.55 USD | ₹42.05B 508.76M USD | 70.95 | ₹14.95 0.18 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,992.90 48.31 USD |
-1.54
|
₹42.02B 508.35M USD | ₹5.15K 62.29 USD | ₹3,979.00 48.14 USD | ₹4,074.40 49.29 USD | ₹42.02B 508.35M USD | 26.46 | ₹150.88 1.83 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,992.90 48.31 USD |
-2
|
₹41.96B 507.68M USD | ₹112.00 1.36 USD | ₹3,812.05 46.12 USD | ₹4,048.55 48.98 USD | ₹41.96B 507.68M USD | 25.20 | ₹158.40 1.92 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥660 4.07 USD |
+0.46
|
¥82B 507.63M USD | ¥278K 1.71K USD | ¥657 4.05 USD | ¥664 4.09 USD | ¥82B 507.63M USD | 14.09 | ¥47 0.29 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€8.58 9.9 USD |
-1.61
|
€437.57M 505.1M USD | €10.00 11.54 USD | €8.58 9.9 USD | €8.58 9.9 USD | €437.57M 505.1M USD | 3.86 | €2.22 2.56 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹238.35 2.88 USD |
-0.56
|
₹41.70B 504.45M USD | ₹5.57K 67.42 USD | ₹236.90 2.87 USD | ₹240.10 2.9 USD | ₹41.70B 504.45M USD | 17.59 | ₹13.55 0.16 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.60 5.31 USD |
-1.88
|
€436.85M 504.27M USD | €1.00K 1.15K USD | €4.60 5.31 USD | €4.60 5.31 USD | €436.85M 504.27M USD | 20.00 | €0.23 0.27 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹237.48 2.87 USD |
-1.05
|
₹41.54B 502.61M USD | ₹41.52K 502.29 USD | ₹236.22 2.86 USD | ₹240.48 2.91 USD | ₹41.54B 502.61M USD | 17.52 | ₹13.55 0.16 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,885 11.62 USD |
+0.48
|
¥81B 501.91M USD | ¥158K 975.48 USD | ¥1,877 11.57 USD | ¥1,906 11.75 USD | ¥81B 501.91M USD | 9.57 | ¥197 1.21 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,657 10.22 USD |
-1.37
|
¥81B 501.8M USD | ¥38K 232.46 USD | ¥1,652 10.19 USD | ¥1,706 10.52 USD | ¥81B 501.8M USD | 16.11 | ¥103 0.63 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹26.83 0.32 USD |
-0.85
|
₹41.37B 500.51M USD | ₹32.22K 389.81 USD | ₹26.65 0.32 USD | ₹27.29 0.33 USD | ₹41.37B 500.51M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,694 16.61 USD |
+0.75
|
¥81B 497.8M USD | ¥144K 885.46 USD | ¥2,681 16.53 USD | ¥2,740 16.9 USD | ¥81B 497.8M USD | 20.64 | ¥130 0.8 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,546 15.7 USD |
-1.89
|
¥81B 496.87M USD | ¥32K 199.78 USD | ¥2,544 15.69 USD | ¥2,621 16.16 USD | ¥81B 496.87M USD | 14.09 | ¥181 1.11 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,531 15.61 USD |
-1.44
|
¥81B 496.43M USD | ¥148K 915.67 USD | ¥2,531 15.61 USD | ¥2,593 15.99 USD | ¥81B 496.43M USD | 7.30 | ¥346 2.14 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.39 0.45 USD |
+1.97
|
€429.94M 496.3M USD | €10.00K 11.54K USD | €0.39 0.45 USD | €0.39 0.45 USD | €429.94M 496.3M USD | 4.91 | €0.08 0.09 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩46,750 35.29 USD |
-0.11
|
₩657B 496.05M USD | ₩29K 22.15 USD | ₩44,900 33.89 USD | ₩48,450 36.57 USD | ₩657B 496.05M USD | 0 | ₩0 0 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€16.05 18.53 USD |
+1.26
|
€429.71M 496.03M USD | €100.00 115.43 USD | €16.05 18.53 USD | €16.05 18.53 USD | €429.71M 496.03M USD | 1.10 | €14.58 16.83 USD | ||
Ryobi Limited
RYO1.F
DE
|
€13.50 15.58 USD |
-0.74
|
€429.43M 495.7M USD | €10.00 11.54 USD | €13.50 15.58 USD | €13.50 15.58 USD | €429.43M 495.7M USD | 7.18 | €1.88 2.17 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹101.50 1.23 USD |
-2.17
|
₹40.97B 495.69M USD | ₹39.61K 479.18 USD | ₹101.30 1.23 USD | ₹104.80 1.27 USD | ₹40.97B 495.69M USD | 14.19 | ₹7.15 0.09 USD | ||
|
Tejon Ranch Co.
2TJ.F
DE
|
€15.90 18.35 USD |
-1.85
|
€429.18M 495.42M USD | €1.00 1.15 USD | €15.90 18.35 USD | €15.90 18.35 USD | €429.18M 495.42M USD | 318.00 | €0.05 0.06 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,230 19.92 USD |
-0.77
|
¥80B 495.06M USD | ¥45K 279.33 USD | ¥3,205 19.76 USD | ¥3,370 20.78 USD | ¥80B 495.06M USD | 32.85 | ¥98 0.61 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €428.82M 495.01M USD | 0 | €0.00 0 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.41 1.63 USD |
+1.15
|
€428.81M 494.99M USD | €0.00 0 USD | €1.41 1.63 USD | €1.41 1.63 USD | €428.81M 494.99M USD | 28.17 | €0.05 0.06 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,937 18.11 USD |
+0.38
|
¥80B 494.5M USD | ¥42K 260.83 USD | ¥2,937 18.11 USD | ¥2,966 18.29 USD | ¥80B 494.5M USD | 13.69 | ¥214 1.32 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€16.00 18.47 USD |
-0.62
|
€428.37M 494.49M USD | €259.00 298.97 USD | €16.00 18.47 USD | €16.15 18.64 USD | €428.37M 494.49M USD | 1.09 | €14.58 16.83 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.37 1.58 USD |
+0.74
|
€427.66M 493.67M USD | €8.00 9.23 USD | €1.37 1.58 USD | €1.37 1.58 USD | €427.66M 493.67M USD | 17.12 | €0.08 0.09 USD | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,900 16.53 USD |
-2.67
|
₩651B 491.38M USD | ₩63K 47.54 USD | ₩21,400 16.15 USD | ₩22,550 17.02 USD | ₩651B 491.38M USD | 0 | ₩0 0 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹609.30 7.37 USD |
-2.26
|
₹40.55B 490.58M USD | ₹21.54K 260.55 USD | ₹608.65 7.36 USD | ₹629.60 7.62 USD | ₹40.55B 490.58M USD | 77.51 | ₹7.86 0.1 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,679 16.52 USD |
-0.85
|
¥79B 487.95M USD | ¥54K 334.2 USD | ¥2,676 16.5 USD | ¥2,720 16.77 USD | ¥79B 487.95M USD | 15.46 | ¥173 1.07 USD | ||
Komori Corporation
KOI.F
DE
|
€7.95 9.18 USD |
+0.63
|
€421.85M 486.95M USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €421.85M 486.95M USD | 10.59 | €0.75 0.87 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$25.89 5.25 USD |
0
|
R$2.39B 483.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39B 483.48M USD | 5.83 | R$4.44 0.9 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,300 32.68 USD |
-8.46
|
¥78B 483.31M USD | ¥272K 1.68K USD | ¥5,210 32.13 USD | ¥5,850 36.07 USD | ¥78B 483.31M USD | 20.89 | ¥254 1.56 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,393 14.76 USD |
+0.97
|
¥78B 479.03M USD | ¥87K 536.45 USD | ¥2,380 14.68 USD | ¥2,418 14.91 USD | ¥78B 479.03M USD | 15.27 | ¥157 0.97 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 416.00 521.76 USD |
0
|
CHF 381.86M 478.94M USD | CHF 111.00 139.22 USD | CHF 416.00 521.76 USD | CHF 423.00 530.54 USD | CHF 381.86M 478.94M USD | 13.85 | CHF 30.03 37.66 USD | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€58.70 67.76 USD |
+1.73
|
€414.15M 478.07M USD | €54.00 62.33 USD | €58.70 67.76 USD | €58.70 67.76 USD | €414.15M 478.07M USD | 3.50 | €16.76 19.35 USD | ||
PageGroup plc
3MI.F
DE
|
€1.33 1.54 USD |
+2.31
|
€414.11M 478.03M USD | €158.00 182.38 USD | €1.33 1.54 USD | €1.33 1.54 USD | €414.11M 478.03M USD | 44.33 | €0.03 0.03 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥5,000 30.83 USD |
-0.6
|
¥77B 477.83M USD | ¥24K 149.84 USD | ¥4,995 30.8 USD | ¥5,060 31.2 USD | ¥77B 477.83M USD | 17.59 | ¥284 1.75 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹396.45 4.8 USD |
-0.65
|
₹39.38B 476.43M USD | ₹3.04K 36.79 USD | ₹392.55 4.75 USD | ₹402.85 4.87 USD | ₹39.38B 476.43M USD | 1651.87 | ₹0.24 0.002 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,544.50 54.98 USD |
+0.44
|
₹39.32B 475.74M USD | ₹5.29K 64.02 USD | ₹4,500.00 54.44 USD | ₹4,566.00 55.24 USD | ₹39.32B 475.74M USD | 37.72 | ₹120.47 1.46 USD | ||
Wajax Corporation
5WJ.F
DE
|
€18.90 21.82 USD |
-0.53
|
€411.64M 475.17M USD | €20.00 23.09 USD | €18.90 21.82 USD | €18.90 21.82 USD | €411.64M 475.17M USD | 10.92 | €1.73 2 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹395.30 4.78 USD |
-1
|
₹39.22B 474.53M USD | ₹89.69K 1.09K USD | ₹392.05 4.74 USD | ₹404.50 4.89 USD | ₹39.22B 474.53M USD | 1647.08 | ₹0.24 0.002 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,532.85 54.84 USD |
+0.02
|
₹39.22B 474.52M USD | ₹462.00 5.59 USD | ₹4,502.00 54.47 USD | ₹4,558.75 55.15 USD | ₹39.22B 474.52M USD | 37.57 | ₹120.63 1.46 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,918 17.99 USD |
-5.41
|
¥77B 473.51M USD | ¥260K 1.6K USD | ¥2,893 17.84 USD | ¥3,095 19.08 USD | ¥77B 473.51M USD | 13.01 | ¥224 1.38 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 51.00 4.98 USD |
-0.54
|
SEK 4.84B 472.86M USD | SEK 0.00 0 USD | SEK 51.00 4.98 USD | SEK 51.00 4.98 USD | SEK 4.84B 472.86M USD | 25.50 | SEK 2.00 0.2 USD | ||
|
Restore plc
MWDA.F
DE
|
€3.08 3.56 USD |
+1.32
|
€409.63M 472.85M USD | €1.59K 1.84K USD | €3.08 3.56 USD | €3.08 3.56 USD | €409.63M 472.85M USD | 308.00 | €0.01 0.01 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.60 1.84 USD |
-9.2
|
€408.08M 471.06M USD | €2.00K 2.31K USD | €1.60 1.84 USD | €1.60 1.84 USD | €408.08M 471.06M USD | 31.96 | €0.05 0.06 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,122.15 13.58 USD |
-1.67
|
₹38.93B 471.03M USD | ₹6.77K 81.85 USD | ₹1,102.00 13.33 USD | ₹1,139.45 13.79 USD | ₹38.93B 471.03M USD | 23.89 | ₹46.97 0.57 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,065 12.73 USD |
-4.62
|
¥76B 470.68M USD | ¥76K 466.16 USD | ¥2,065 12.73 USD | ¥2,183 13.46 USD | ¥76B 470.68M USD | 9.18 | ¥225 1.39 USD | ||
|
Nel ASA
NLLSY
US
|
$7.67 — |
0
|
$469.93M — | $100.00 — | $7.67 — | $7.67 — | $469.93M — | 0 | -$2.02 — | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹448.30 5.42 USD |
-1.83
|
₹38.81B 469.56M USD | ₹15.96K 193.13 USD | ₹440.00 5.32 USD | ₹458.05 5.54 USD | ₹38.81B 469.56M USD | 21.06 | ₹21.28 0.26 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,118.50 13.53 USD |
-1.99
|
₹38.81B 469.5M USD | ₹72.42K 876.14 USD | ₹1,100.10 13.31 USD | ₹1,150.00 13.91 USD | ₹38.81B 469.5M USD | 23.82 | ₹46.95 0.57 USD | ||
Wajax
WJXFF
US
|
$21.49 — |
+2.68
|
$468.05M — | $100.00 — | $21.39 — | $21.39 — | $468.05M — | 10.90 | $1.97 — | ||
|
Luxfer Holdings PLC
LX4A.F
DE
|
€14.90 17.2 USD |
+0.68
|
€402.40M 464.5M USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €402.40M 464.5M USD | 40.27 | €0.37 0.43 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€6.25 7.21 USD |
+1.63
|
€402.32M 464.42M USD | €14.00 16.16 USD | €6.25 7.21 USD | €6.25 7.21 USD | €402.32M 464.42M USD | 0 | -€1.20 -1.3 USD | ||
Samse SA
SAMS.PA
FR
|
€119.00 137.37 USD |
+0.42
|
€401.52M 463.49M USD | €25.00 28.86 USD | €118.50 136.79 USD | €119.00 137.37 USD | €401.52M 463.49M USD | 15.71 | €7.57 8.74 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩42,600 32.16 USD |
+1.55
|
₩614B 463.28M USD | ₩66K 49.85 USD | ₩40,450 30.53 USD | ₩44,550 33.63 USD | ₩614B 463.28M USD | 0 | ₩0 0 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 135.20 13.2 USD |
-0.15
|
SEK 4.74B 462.25M USD | SEK 1.61K 157.06 USD | SEK 134.40 13.12 USD | SEK 136.40 13.31 USD | SEK 4.74B 462.25M USD | 18.22 | SEK 7.42 0.72 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩21,950 16.57 USD |
-2.88
|
₩612B 462.25M USD | ₩75K 56.91 USD | ₩21,200 16 USD | ₩23,000 17.36 USD | ₩612B 462.25M USD | 0 | ₩0 0 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹504.95 6.11 USD |
+3.05
|
₹38.21B 462.24M USD | ₹4.25K 51.36 USD | ₹484.80 5.87 USD | ₹507.85 6.14 USD | ₹38.21B 462.24M USD | 9.87 | ₹51.11 0.62 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 96.09 | €0.64 0.74 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹140.00 1.69 USD |
+0.43
|
₹38.13B 461.27M USD | ₹25.62K 310.01 USD | ₹138.75 1.68 USD | ₹140.75 1.7 USD | ₹38.13B 461.27M USD | 27.07 | ₹5.17 0.06 USD | ||
Elixirr International plc
54K.F
DE
|
€8.05 9.29 USD |
+1.26
|
€398.97M 460.55M USD | €493.00 569.09 USD | €8.05 9.29 USD | €8.05 9.29 USD | €398.97M 460.55M USD | 18.72 | €0.43 0.5 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹406.75 4.92 USD |
-0.48
|
₹37.97B 459.37M USD | ₹4.33K 52.41 USD | ₹405.75 4.91 USD | ₹413.95 5.01 USD | ₹37.97B 459.37M USD | 35.46 | ₹11.47 0.14 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€15.80 18.24 USD |
+10.49
|
€397.74M 459.12M USD | €201.00 232.02 USD | €15.80 18.24 USD | €15.80 18.24 USD | €397.74M 459.12M USD | 47.87 | €0.33 0.38 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,820 5.9 USD |
-3.22
|
₩608B 459.07M USD | ₩637K 480.99 USD | ₩7,660 5.78 USD | ₩8,250 6.23 USD | ₩608B 459.07M USD | 0 | ₩0 0 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€38.00 43.86 USD |
+2.15
|
€397.43M 458.77M USD | €108.00 124.67 USD | €38.00 43.86 USD | €38.00 43.86 USD | €397.43M 458.77M USD | 42.22 | €0.90 1.04 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹500.55 6.06 USD |
+2.04
|
₹37.87B 458.22M USD | ₹82.23K 994.86 USD | ₹485.00 5.87 USD | ₹508.70 6.15 USD | ₹37.87B 458.22M USD | 9.79 | ₹51.11 0.62 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,403 14.82 USD |
+1.05
|
¥74B 457.63M USD | ¥16K 97.43 USD | ¥2,390 14.74 USD | ¥2,413 14.88 USD | ¥74B 457.63M USD | 12.93 | ¥186 1.15 USD | ||
Stabilus SE
STM.F
DE
|
€16.04 18.52 USD |
+0.63
|
€396.19M 457.33M USD | €250.00 288.58 USD | €16.04 18.52 USD | €16.04 18.52 USD | €396.19M 457.33M USD | 26.29 | €0.61 0.7 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,830 54.45 USD |
-3.92
|
¥74B 456.46M USD | ¥314K 1.94K USD | ¥8,600 53.03 USD | ¥9,740 60.06 USD | ¥74B 456.46M USD | 15.54 | ¥568 3.5 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€11.00 12.7 USD |
+2.8
|
€395.01M 455.97M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €395.01M 455.97M USD | 61.11 | €0.18 0.21 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,195 7.37 USD |
+0.34
|
¥74B 455.85M USD | ¥90K 554.95 USD | ¥1,191 7.34 USD | ¥1,207 7.44 USD | ¥74B 455.85M USD | 11.32 | ¥106 0.65 USD | ||
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,515.00 0.1 USD |
+0.66
|
IDR 7.13T 455.52M USD | IDR 1.63M 103.93 USD | IDR 1,495.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 7.13T 455.52M USD | 335.17 | IDR 4.52 0.0002 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.10 45.13 USD |
0
|
€394.13M 454.96M USD | €443.00 511.37 USD | €39.10 45.13 USD | €39.10 45.13 USD | €394.13M 454.96M USD | 12.77 | €3.06 3.53 USD | ||
|
Samse SA
78S.F
DE
|
€116.00 133.9 USD |
0
|
€391.40M 451.8M USD | €56.00 64.64 USD | €116.00 133.9 USD | €116.00 133.9 USD | €391.40M 451.8M USD | 15.30 | €7.58 8.75 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||