Страница результатов 69 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shibaura Machine Co.,Ltd.
TSHMY
US
|
$11.17 — |
0
|
$528.27M — | $47.00 — | $11.49 — | $11.49 — | $528.27M — | 79.78 | $0.14 — | ||
|
Mestek
MCCK
US
|
$70.00 — |
-3.38
|
$528.21M — | $200.00 — | $70.00 — | $71.00 — | $528.21M — | 14.58 | $4.80 — | ||
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,811 12.22 USD |
+1.23
|
¥78B 527.89M USD | ¥104K 700.68 USD | ¥1,789 12.08 USD | ¥1,813 12.24 USD | ¥78B 527.89M USD | 9.20 | ¥197 1.33 USD | ||
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€20.00 23.09 USD |
-2.91
|
€455.62M 525.94M USD | €60.00 69.26 USD | €20.00 23.09 USD | €20.00 23.09 USD | €455.62M 525.94M USD | 11.11 | €1.80 2.08 USD | ||
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,800.00 106.47 USD |
+0.82
|
₹43.45B 525.71M USD | ₹809.00 9.79 USD | ₹8,689.95 105.13 USD | ₹8,923.90 107.96 USD | ₹43.45B 525.71M USD | 211.99 | ₹41.51 0.5 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,800 18.9 USD |
+0.36
|
¥78B 524.8M USD | ¥75K 506.95 USD | ¥2,768 18.68 USD | ¥2,810 18.97 USD | ¥78B 524.8M USD | 7.01 | ¥399 2.7 USD | ||
|
Luceco plc
2LC.F
DE
|
€3.08 3.56 USD |
+1.99
|
€453.35M 523.31M USD | €32.00 36.94 USD | €3.08 3.56 USD | €3.08 3.56 USD | €453.35M 523.31M USD | 19.25 | €0.16 0.18 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€8.96 10.34 USD |
-0.22
|
€453.11M 523.04M USD | €470.00 542.54 USD | €8.96 10.34 USD | €8.96 10.34 USD | €453.11M 523.04M USD | 27.13 | €0.33 0.38 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.60 1.77 USD |
-1.42
|
NT$16.40B 521.07M USD | NT$24.60K 781.61 USD | NT$55.60 1.77 USD | NT$55.80 1.77 USD | NT$16.40B 521.07M USD | 18.41 | NT$3.02 0.1 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,824 19.06 USD |
+1.15
|
¥77B 520.52M USD | ¥97K 654.1 USD | ¥2,798 18.89 USD | ¥2,837 19.15 USD | ¥77B 520.52M USD | 13.16 | ¥214 1.45 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$7.91 — | ||
|
Sato Corporation
6287.T
JP
|
¥2,370 16 USD |
+1.2
|
¥77B 519.37M USD | ¥54K 365.87 USD | ¥2,337 15.78 USD | ¥2,376 16.04 USD | ¥77B 519.37M USD | 15.12 | ¥157 1.06 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,960 33.48 USD |
-0.4
|
¥77B 518.92M USD | ¥15K 103.95 USD | ¥4,955 33.45 USD | ¥5,030 33.95 USD | ¥77B 518.92M USD | 17.44 | ¥284 1.92 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€12.50 14.43 USD |
+7.76
|
€448.87M 518.15M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €448.87M 518.15M USD | 69.44 | €0.18 0.21 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,560 17.28 USD |
+1.47
|
¥77B 517.85M USD | ¥100K 671.65 USD | ¥2,523 17.03 USD | ¥2,570 17.35 USD | ¥77B 517.85M USD | 19.62 | ¥130 0.88 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 353.00 0.98 USD |
+0.86
|
HUF 186.36B 515.43M USD | HUF 51.43K 142.25 USD | HUF 350.00 0.97 USD | HUF 364.00 1.01 USD | HUF 186.36B 515.43M USD | 8.21 | HUF 42.98 0.12 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.19 1.37 USD |
+0.85
|
€445.82M 514.63M USD | €8.00 9.23 USD | €1.19 1.37 USD | €1.19 1.37 USD | €445.82M 514.63M USD | 7.00 | €0.17 0.2 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,224.00 14.81 USD |
-5.35
|
₹42.47B 513.78M USD | ₹198.30K 2.4K USD | ₹1,201.00 14.53 USD | ₹1,300.90 15.74 USD | ₹42.47B 513.78M USD | 26.00 | ₹47.06 0.57 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 39.60 10.07 USD |
-3.41
|
PLN 2.02B 513.32M USD | PLN 9.95K 2.53K USD | PLN 39.60 10.07 USD | PLN 42.20 10.73 USD | PLN 2.02B 513.32M USD | 4.15 | PLN 9.53 2.42 USD | ||
|
Luceco plc
2LC.SG
DE
|
€3.02 3.49 USD |
-2.58
|
€444.51M 513.12M USD | €0.00 0 USD | €3.00 3.46 USD | €3.10 3.58 USD | €444.51M 513.12M USD | 18.87 | €0.16 0.18 USD | ||
YEST Co., Ltd.
122640.KQ
KR
|
₩33,000 24.91 USD |
-7.69
|
₩679B 512.54M USD | ₩808K 609.7 USD | ₩32,000 24.15 USD | ₩35,600 26.87 USD | ₩679B 512.54M USD | 0 | ₩0 0 USD | ||
|
Capita plc
CTAGY
US
|
$17.10 — |
0
|
$512.06M — | $200.00 — | $17.10 — | $17.10 — | $512.06M — | 23.42 | $0.73 — | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,215.90 14.71 USD |
-6
|
₹42.19B 510.38M USD | ₹13.27K 160.56 USD | ₹1,203.35 14.56 USD | ₹1,300.00 15.73 USD | ₹42.19B 510.38M USD | 25.83 | ₹47.06 0.57 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹104.45 1.26 USD |
-0.29
|
₹42.16B 510.1M USD | ₹106.42K 1.29K USD | ₹103.80 1.26 USD | ₹106.80 1.29 USD | ₹42.16B 510.1M USD | 14.60 | ₹7.15 0.09 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,385 16.1 USD |
+0.93
|
¥75B 509.54M USD | ¥55K 371.94 USD | ¥2,363 15.95 USD | ¥2,403 16.22 USD | ¥75B 509.54M USD | 13.19 | ¥181 1.22 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹240.55 2.91 USD |
+3.22
|
₹42.08B 509.11M USD | ₹8.68K 104.97 USD | ₹233.05 2.82 USD | ₹241.40 2.92 USD | ₹42.08B 509.11M USD | 17.77 | ₹13.53 0.16 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,553 17.23 USD |
+0.87
|
¥75B 509.05M USD | ¥65K 436.07 USD | ¥2,519 17 USD | ¥2,553 17.23 USD | ¥75B 509.05M USD | 14.74 | ¥173 1.17 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩66,400 50.12 USD |
-2.06
|
₩672B 506.98M USD | ₩19K 14.49 USD | ₩65,100 49.14 USD | ₩68,900 52.01 USD | ₩672B 506.98M USD | 0 | ₩0 0 USD | ||
|
Singapore Post Limited
SPSTY
US
|
$4.50 — |
0
|
$506.80M — | $209.00 — | $4.97 — | $4.97 — | $506.80M — | 12.49 | $0.36 — | ||
|
Luxfer Holdings PLC
LX4A.F
DE
|
€16.20 18.7 USD |
+3.18
|
€437.50M 505.03M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €437.50M 505.03M USD | 43.78 | €0.37 0.43 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹238.55 2.89 USD |
+2.31
|
₹41.73B 504.88M USD | ₹179.19K 2.17K USD | ₹233.00 2.82 USD | ₹241.90 2.93 USD | ₹41.73B 504.88M USD | 17.61 | ₹13.54 0.16 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,023 13.66 USD |
+0.45
|
¥75B 504.79M USD | ¥46K 308.49 USD | ¥2,007 13.55 USD | ¥2,045 13.8 USD | ¥75B 504.79M USD | 9.00 | ¥225 1.52 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩25,100 18.95 USD |
-4.2
|
₩667B 503.17M USD | ₩140K 105.41 USD | ₩24,850 18.76 USD | ₩26,550 20.04 USD | ₩667B 503.17M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩41,400 31.25 USD |
-8.41
|
₩665B 501.95M USD | ₩233K 175.85 USD | ₩40,500 30.57 USD | ₩45,100 34.04 USD | ₩665B 501.95M USD | 0 | ₩0 0 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.70 1.96 USD |
-2.07
|
€434.13M 501.13M USD | €540.00 623.34 USD | €1.70 1.96 USD | €1.70 1.96 USD | €434.13M 501.13M USD | 34.00 | €0.05 0.06 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.57 5.27 USD |
-0.83
|
€433.63M 500.55M USD | €1.00K 1.15K USD | €4.57 5.27 USD | €4.57 5.27 USD | €433.63M 500.55M USD | 19.86 | €0.23 0.27 USD | ||
|
Titan Machinery Inc.
3TY.F
DE
|
€18.60 21.47 USD |
+0.54
|
€433.42M 500.31M USD | €100.00 115.43 USD | €18.60 21.47 USD | €18.60 21.47 USD | €433.42M 500.31M USD | 0 | -€2.07 -2.3 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.25 1.45 USD |
-8.35
|
€433.40M 500.29M USD | €1.60K 1.85K USD | €1.25 1.45 USD | €1.25 1.45 USD | €433.40M 500.29M USD | 0 | -€0.13 -0.1 USD | ||
|
Porvair
PVARF
US
|
$10.85 — |
0
|
$500.14M — | $202.00 — | $7.68 — | $7.68 — | $500.14M — | 20.86 | $0.52 — | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,919.90 47.42 USD |
-4.04
|
₹41.25B 499.06M USD | ₹32.22K 389.75 USD | ₹3,900.00 47.18 USD | ₹4,149.80 50.21 USD | ₹41.25B 499.06M USD | 25.98 | ₹150.85 1.83 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,923.00 47.46 USD |
-4.22
|
₹41.23B 498.79M USD | ₹1.35K 16.33 USD | ₹3,903.05 47.22 USD | ₹4,169.30 50.44 USD | ₹41.23B 498.79M USD | 24.76 | ₹158.40 1.92 USD | ||
|
Tejon Ranch Co.
2TJ.F
DE
|
€16.00 18.47 USD |
0
|
€431.88M 498.54M USD | €1.00 1.15 USD | €16.00 18.47 USD | €16.00 18.47 USD | €431.88M 498.54M USD | 320.00 | €0.05 0.06 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩49,250 37.18 USD |
-3.24
|
₩658B 496.31M USD | ₩76K 57.36 USD | ₩48,250 36.42 USD | ₩50,900 38.42 USD | ₩658B 496.31M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩17,640 13.32 USD |
-5.67
|
₩656B 495.25M USD | ₩527K 397.67 USD | ₩17,360 13.1 USD | ₩19,200 14.49 USD | ₩656B 495.25M USD | 0 | ₩0 0 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,786 18.81 USD |
-3.47
|
¥73B 494.92M USD | ¥185K 1.25K USD | ¥2,768 18.68 USD | ¥2,925 19.74 USD | ¥73B 494.92M USD | 12.42 | ¥224 1.51 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.41 1.63 USD |
-2.63
|
€428.51M 494.64M USD | €0.00 0 USD | €1.39 1.6 USD | €1.43 1.65 USD | €428.51M 494.64M USD | 28.16 | €0.05 0.06 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€6.65 7.68 USD |
+3.91
|
€428.07M 494.14M USD | €400.00 461.73 USD | €6.65 7.68 USD | €6.65 7.68 USD | €428.07M 494.14M USD | 0 | -€1.20 -1.3 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,620 24.44 USD |
-0.82
|
¥73B 494.03M USD | ¥25K 168.08 USD | ¥3,600 24.3 USD | ¥3,695 24.94 USD | ¥73B 494.03M USD | 13.08 | ¥277 1.87 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.95 18.41 USD |
-0.62
|
€427.03M 492.94M USD | €1.73K 1.99K USD | €15.85 18.3 USD | €16.10 18.58 USD | €427.03M 492.94M USD | 1.09 | €14.58 16.83 USD | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,955 33.45 USD |
+0.2
|
¥73B 490.51M USD | ¥40K 272.71 USD | ¥4,895 33.04 USD | ¥4,990 33.68 USD | ¥73B 490.51M USD | 23.91 | ¥207 1.4 USD | ||
|
Komori
KMRCF
US
|
$9.20 — |
0
|
$488.18M — | $5.00 — | $11.46 — | $11.46 — | $488.18M — | 10.69 | $0.86 — | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRY
US
|
$0.72 — |
0
|
$487.96M — | $1.00K — | $0.70 — | $0.75 — | $487.96M — | 24.00 | $0.03 — | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹148.10 1.79 USD |
+0.17
|
₹40.33B 487.96M USD | ₹73.76K 892.36 USD | ₹147.30 1.78 USD | ₹149.80 1.81 USD | ₹40.33B 487.96M USD | 28.59 | ₹5.18 0.06 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,885 32.98 USD |
-2.69
|
¥72B 487.66M USD | ¥130K 880.24 USD | ¥4,820 32.54 USD | ¥5,010 33.82 USD | ¥72B 487.66M USD | 19.26 | ¥254 1.71 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,339 15.79 USD |
+0.82
|
¥72B 487.64M USD | ¥13K 89.78 USD | ¥2,311 15.6 USD | ¥2,348 15.85 USD | ¥72B 487.64M USD | 12.60 | ¥186 1.25 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,300 6.27 USD |
-6.95
|
₩646B 487.25M USD | ₩1M 858.77 USD | ₩8,120 6.13 USD | ₩8,910 6.73 USD | ₩646B 487.25M USD | 0 | ₩0 0 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€15.70 18.12 USD |
+0.32
|
€420.34M 485.21M USD | €500.00 577.17 USD | €15.70 18.12 USD | €15.70 18.12 USD | €420.34M 485.21M USD | 1.07 | €14.58 16.83 USD | ||
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€54.00 62.33 USD |
+3.85
|
€420.25M 485.11M USD | €7.00 8.08 USD | €54.00 62.33 USD | €54.00 62.33 USD | €420.25M 485.11M USD | 0 | -€0.43 -0.4 USD | ||
|
NORMA Group SE
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$1.95 — | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 420.00 526.78 USD |
-2.33
|
CHF 385.53M 483.55M USD | CHF 216.00 270.91 USD | CHF 420.00 526.78 USD | CHF 432.00 541.83 USD | CHF 385.53M 483.55M USD | 13.97 | CHF 30.06 37.7 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,930 26.53 USD |
-0.63
|
¥72B 483.18M USD | ¥40K 271.36 USD | ¥3,900 26.33 USD | ¥3,980 26.87 USD | ¥72B 483.18M USD | 11.04 | ¥356 2.4 USD | ||
Samse SA
SAMS.PA
FR
|
€124.00 143.14 USD |
+1.22
|
€418.39M 482.96M USD | €223.00 257.42 USD | €123.00 141.98 USD | €125.00 144.29 USD | €418.39M 482.96M USD | 16.38 | €7.57 8.74 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRF
US
|
$1.58 — |
0
|
$482.37M — | $800.00 — | $2.08 — | $2.43 — | $482.37M — | 26.41 | $0.06 — | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹997.40 12.07 USD |
+0.03
|
₹39.54B 478.35M USD | ₹9.76K 118.02 USD | ₹982.25 11.88 USD | ₹1,011.80 12.24 USD | ₹39.54B 478.35M USD | 71.09 | ₹14.03 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹995.00 12.04 USD |
-0.43
|
₹39.44B 477.2M USD | ₹124.36K 1.5K USD | ₹982.50 11.89 USD | ₹1,014.25 12.27 USD | ₹39.44B 477.2M USD | 70.91 | ₹14.03 0.17 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,528 10.31 USD |
+0.86
|
¥71B 476.6M USD | ¥219K 1.48K USD | ¥1,516 10.23 USD | ¥1,535 10.36 USD | ¥71B 476.6M USD | 20.58 | ¥74 0.5 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹591.80 7.16 USD |
-2.34
|
₹39.39B 476.49M USD | ₹23.00K 278.27 USD | ₹588.25 7.12 USD | ₹613.40 7.42 USD | ₹39.39B 476.49M USD | 75.29 | ₹7.86 0.1 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$25.49 5.17 USD |
0
|
R$2.35B 476.01M USD | R$100.00 20.27 USD | R$25.49 5.17 USD | R$25.49 5.17 USD | R$2.35B 476.01M USD | 5.74 | R$4.44 0.9 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,128 14.36 USD |
-2.39
|
¥71B 475.97M USD | ¥156K 1.05K USD | ¥2,112 14.26 USD | ¥2,201 14.86 USD | ¥71B 475.97M USD | 16.48 | ¥129 0.87 USD | ||
|
Nel ASA
NLLSY
US
|
$7.76 — |
0
|
$475.44M — | $1.70K — | $7.77 — | $7.77 — | $475.44M — | 0 | -$2.06 — | ||
|
Kolon Corporation
002020.KS
KR
|
₩44,600 33.67 USD |
-7.28
|
₩627B 473.24M USD | ₩30K 22.31 USD | ₩43,800 33.06 USD | ₩48,400 36.53 USD | ₩627B 473.24M USD | 0 | ₩0 0 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 135.50 13 USD |
+0.37
|
NOK 4.93B 473.08M USD | NOK 12.54K 1.2K USD | NOK 135.00 12.95 USD | NOK 139.50 13.38 USD | NOK 4.93B 473.08M USD | 24.90 | NOK 5.44 0.52 USD | ||
Wajax Corporation
5WJ.F
DE
|
€18.80 21.7 USD |
+0.53
|
€409.46M 472.66M USD | €20.00 23.09 USD | €18.60 21.47 USD | €18.80 21.7 USD | €409.46M 472.66M USD | 10.86 | €1.73 2 USD | ||
Komori Corporation
KOI.F
DE
|
€7.70 8.89 USD |
0
|
€408.58M 471.64M USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €408.58M 471.64M USD | 10.13 | €0.76 0.88 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€39.00 45.02 USD |
+2.63
|
€407.89M 470.84M USD | €108.00 124.67 USD | €39.00 45.02 USD | €39.00 45.02 USD | €407.89M 470.84M USD | 42.85 | €0.91 1.05 USD | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€57.80 66.72 USD |
-3.99
|
€407.80M 470.74M USD | €54.00 62.33 USD | €57.80 66.72 USD | €57.80 66.72 USD | €407.80M 470.74M USD | 3.43 | €16.81 19.4 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 50.74 4.95 USD |
-0.96
|
SEK 4.82B 470.45M USD | SEK 5.97K 582.65 USD | SEK 50.45 4.92 USD | SEK 50.83 4.96 USD | SEK 4.82B 470.45M USD | 25.37 | SEK 2.00 0.2 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,493.90 54.37 USD |
+0.29
|
₹38.88B 470.44M USD | ₹199.00 2.41 USD | ₹4,465.00 54.02 USD | ₹4,530.15 54.81 USD | ₹38.88B 470.44M USD | 37.20 | ₹120.78 1.46 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,126 7.6 USD |
+0.45
|
¥70B 470.22M USD | ¥46K 312.54 USD | ¥1,117 7.54 USD | ¥1,129 7.62 USD | ¥70B 470.22M USD | 10.67 | ¥105 0.71 USD | ||
|
Samse SA
78S.F
DE
|
€120.50 139.1 USD |
-0.82
|
€406.58M 469.33M USD | €56.00 64.64 USD | €120.50 139.1 USD | €120.50 139.1 USD | €406.58M 469.33M USD | 15.91 | €7.57 8.74 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,483.10 54.24 USD |
-0.46
|
₹38.79B 469.31M USD | ₹5.05K 61.07 USD | ₹4,464.10 54.01 USD | ₹4,583.00 55.45 USD | ₹38.79B 469.31M USD | 37.17 | ₹120.60 1.46 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,900 15.78 USD |
-0.24
|
₩621B 468.94M USD | ₩70K 53.1 USD | ₩20,150 15.21 USD | ₩21,550 16.27 USD | ₩621B 468.94M USD | 0 | ₩0 0 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,260 55.76 USD |
-2.82
|
¥69B 467.45M USD | ¥54K 365.19 USD | ¥8,130 54.88 USD | ¥8,490 57.31 USD | ¥69B 467.45M USD | 14.54 | ¥568 3.83 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.02 0.3 USD |
-0.67
|
₹38.58B 466.74M USD | ₹36.47K 441.17 USD | ₹24.77 0.3 USD | ₹25.50 0.31 USD | ₹38.58B 466.74M USD | 0 | -₹0.25 -0.003 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,122.00 13.57 USD |
-3.03
|
₹38.57B 466.58M USD | ₹76.81K 929.21 USD | ₹1,111.20 13.44 USD | ₹1,179.00 14.26 USD | ₹38.57B 466.58M USD | 82.01 | ₹13.68 0.17 USD | ||
Stabilus SE
STM.F
DE
|
€16.26 18.77 USD |
-0.12
|
€401.62M 463.61M USD | €400.00 461.73 USD | €16.08 18.56 USD | €16.26 18.77 USD | €401.62M 463.61M USD | 26.65 | €0.61 0.7 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩22,000 16.61 USD |
-5.38
|
₩614B 463.3M USD | ₩115K 86.71 USD | ₩21,600 16.3 USD | ₩23,300 17.59 USD | ₩614B 463.3M USD | 0 | ₩0 0 USD | ||
Wajax
WJXFF
US
|
$21.20 — |
0
|
$461.73M — | $201.00 — | $21.53 — | $21.53 — | $461.73M — | 10.81 | $1.96 — | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹504.30 6.1 USD |
+0.04
|
₹38.16B 461.65M USD | ₹59.29K 717.33 USD | ₹500.00 6.05 USD | ₹509.90 6.17 USD | ₹38.16B 461.65M USD | 9.86 | ₹51.12 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹504.25 6.1 USD |
+0.08
|
₹38.15B 461.6M USD | ₹2.83K 34.29 USD | ₹500.00 6.05 USD | ₹505.75 6.12 USD | ₹38.15B 461.6M USD | 9.86 | ₹51.14 0.62 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 96.09 | €0.64 0.74 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,390 29.63 USD |
-1.35
|
¥68B 460.53M USD | ¥21K 139.06 USD | ¥4,335 29.26 USD | ¥4,435 29.94 USD | ¥68B 460.53M USD | 30.16 | ¥146 0.98 USD | ||
HOMAG Group AG
HG1.F
DE
|
€25.40 29.32 USD |
+0.79
|
€398.48M 459.97M USD | €80.00 92.35 USD | €25.20 29.09 USD | €25.40 29.32 USD | €398.48M 459.97M USD | 18.14 | €1.40 1.62 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,365 15.96 USD |
+0.94
|
¥68B 459.14M USD | ¥30K 201.83 USD | ¥2,322 15.67 USD | ¥2,366 15.97 USD | ¥68B 459.14M USD | 10.17 | ¥232 1.57 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,486.80 17.99 USD |
+2.72
|
₹37.93B 458.94M USD | ₹77.78K 940.96 USD | ₹1,430.00 17.3 USD | ₹1,500.00 18.15 USD | ₹37.93B 458.94M USD | 15.04 | ₹98.80 1.2 USD | ||
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,525.00 0.1 USD |
-3.17
|
IDR 7.18T 458.53M USD | IDR 10.33M 659.98 USD | IDR 1,500.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 7.18T 458.53M USD | 345.80 | IDR 4.41 0.0002 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹405.90 4.91 USD |
-2.89
|
₹37.89B 458.41M USD | ₹17.60K 212.88 USD | ₹402.50 4.87 USD | ₹417.60 5.05 USD | ₹37.89B 458.41M USD | 35.35 | ₹11.48 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||