Страница результатов 69 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Cahaya Aero Services Tbk. CASS.JK | IDR 2,810.00 0.18 USD |
-3.1
|
IDR 5.86T 374.74M USD | IDR 70.30K 4.49 USD | IDR 2,810.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 5.86T 374.74M USD | 12.42 | IDR 226.20 0.01 USD | ||
| Enento Group Oyj AKA.F | €14.36 15.7 USD |
0
|
€342.60M 374.51M USD | €0.00 0 USD | €14.36 15.7 USD | €14.36 15.7 USD | €342.60M 374.51M USD | 31.91 | €0.45 0.49 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,425 23.12 USD |
+2.09
|
¥55B 373.52M USD | ¥26K 176.18 USD | ¥3,370 22.75 USD | ¥3,425 23.12 USD | ¥55B 373.52M USD | 11.94 | ¥287 1.94 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.91 6.46 USD |
+1.2
|
€340.51M 372.22M USD | €10.00 10.93 USD | €5.91 6.46 USD | €5.91 6.46 USD | €340.51M 372.22M USD | 16.88 | €0.35 0.38 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹816.25 9.88 USD |
+2.68
|
₹30.69B 371.27M USD | ₹25.71K 311.04 USD | ₹790.95 9.57 USD | ₹828.90 10.03 USD | ₹30.69B 371.27M USD | 23.88 | ₹34.18 0.41 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹814.70 9.86 USD |
+1.88
|
₹30.68B 371.13M USD | ₹1.77K 21.38 USD | ₹799.00 9.67 USD | ₹837.00 10.13 USD | ₹30.68B 371.13M USD | 23.80 | ₹34.23 0.41 USD | ||
| Envipco Holding N.V. E1P0.F | €5.12 5.6 USD |
-1.92
|
€339.46M 371.08M USD | €100.00 109.31 USD | €5.12 5.6 USD | €5.24 5.73 USD | €339.46M 371.08M USD | 0 | -€0.18 -0.1 USD | ||
| Park Aerospace Corp. PKE.F | €16.80 18.36 USD |
+0.6
|
€338.29M 369.8M USD | €250.00 273.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €338.29M 369.8M USD | 54.19 | €0.31 0.34 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
+0.85
|
€337.47M 368.9M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €337.47M 368.9M USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment CHSTY | $5.62 — |
+33.81
|
$367.61M — | $100.00 — | $5.32 — | $5.32 — | $367.61M — | 0 | -$13.33 — | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹176.90 2.14 USD |
+0.37
|
₹30.25B 365.98M USD | ₹5.47K 66.18 USD | ₹176.05 2.13 USD | ₹180.90 2.19 USD | ₹30.25B 365.98M USD | 11.42 | ₹15.49 0.19 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹176.62 2.14 USD |
+0.26
|
₹30.20B 365.4M USD | ₹139.85K 1.69K USD | ₹176.00 2.13 USD | ₹181.00 2.19 USD | ₹30.20B 365.4M USD | 11.39 | ₹15.50 0.19 USD | ||
| MARUKA FURUSATO Corporation 7128.T | ¥2,246 15.16 USD |
+0.81
|
¥54B 364.57M USD | ¥224K 1.51K USD | ¥2,222 15 USD | ¥2,265 15.29 USD | ¥54B 364.57M USD | 19.61 | ¥115 0.77 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0027 USD |
0
|
€332.87M 363.87M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €332.87M 363.87M USD | 0 | €0.00 0 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$87.30 2.77 USD |
-0.23
|
NT$11.39B 362.07M USD | NT$55.92K 1.78K USD | NT$87.00 2.76 USD | NT$87.50 2.78 USD | NT$11.39B 362.07M USD | 9.19 | NT$9.49 0.3 USD | ||
| Torpol S.A. TOR.WA | PLN 62.00 15.76 USD |
+2.65
|
PLN 1.42B 361.98M USD | PLN 10.37K 2.63K USD | PLN 60.40 15.35 USD | PLN 62.00 15.76 USD | PLN 1.42B 361.98M USD | 18.61 | PLN 3.33 0.85 USD | ||
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.70 — |
0
|
$361.92M — | $14.70K — | $0.75 — | $0.76 — | $361.92M — | 0 | -$0.04 — | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥533 3.6 USD |
-0.19
|
¥54B 361.67M USD | ¥44K 293.64 USD | ¥533 3.6 USD | ¥538 3.63 USD | ¥54B 361.67M USD | 8.99 | ¥59 0.4 USD | ||
| Yamatane Corporation 9305.T | ¥2,514 16.97 USD |
+0.2
|
¥54B 361.59M USD | ¥102K 690.55 USD | ¥2,495 16.84 USD | ¥2,528 17.06 USD | ¥54B 361.59M USD | 17.39 | ¥145 0.98 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥765 5.16 USD |
0
|
¥53B 360.13M USD | ¥383K 2.59K USD | ¥752 5.08 USD | ¥778 5.25 USD | ¥53B 360.13M USD | 16.58 | ¥46 0.31 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,773 11.97 USD |
+3.32
|
¥53B 358.27M USD | ¥253K 1.71K USD | ¥1,723 11.63 USD | ¥1,789 12.08 USD | ¥53B 358.27M USD | 13.12 | ¥135 0.91 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$80.10 2.55 USD |
+0.5
|
NT$11.27B 358.22M USD | NT$120.61K 3.83K USD | NT$79.90 2.54 USD | NT$80.30 2.55 USD | NT$11.27B 358.22M USD | 10.37 | NT$7.72 0.25 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹40.25 0.49 USD |
-1.3
|
₹29.52B 357.18M USD | ₹147.98K 1.79K USD | ₹40.00 0.48 USD | ₹41.69 0.5 USD | ₹29.52B 357.18M USD | 48.49 | ₹0.83 0.01 USD | ||
| Wabash National Corporation WA9.F | €7.95 8.69 USD |
+1.27
|
€326.58M 357M USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €326.58M 357M USD | 0.00073 | €10.77K 11774.8 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$19.10 3.87 USD |
-6.83
|
R$1.76B 356.68M USD | R$400.00 81.07 USD | R$19.09 3.87 USD | R$19.10 3.87 USD | R$1.76B 356.68M USD | 6.08 | R$3.14 0.64 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€326.01M 356.37M USD | €1.00 1.09 USD | €34.30 37.49 USD | €36.00 39.35 USD | €326.01M 356.37M USD | 14.75 | €2.44 2.67 USD | ||
| Semperit Aktiengesellschaft Holding SEIGY | $3.85 — |
0
|
$356.10M — | $5.00 — | $3.26 — | $3.26 — | $356.10M — | 0 | -$0.06 — | ||
| Oriental Shiraishi Corporation 1786.T | ¥410 2.77 USD |
+0.49
|
¥53B 356.01M USD | ¥125K 841.76 USD | ¥406 2.74 USD | ¥413 2.79 USD | ¥53B 356.01M USD | 14.80 | ¥28 0.19 USD | ||
| RWS Holdings plc RWJ1.SG | €0.88 0.96 USD |
-0.56
|
€325.43M 355.74M USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €325.43M 355.74M USD | 11.00 | €0.08 0.09 USD | ||
| Link and Motivation Inc. 2170.T | ¥494 3.33 USD |
+0.82
|
¥53B 355.14M USD | ¥391K 2.64K USD | ¥492 3.32 USD | ¥497 3.35 USD | ¥53B 355.14M USD | 13.81 | ¥36 0.24 USD | ||
| Altech Corporation 4641.T | ¥2,676 18.06 USD |
-0.11
|
¥52B 354.39M USD | ¥42K 280.81 USD | ¥2,668 18.01 USD | ¥2,697 18.21 USD | ¥52B 354.39M USD | 13.42 | ¥199 1.35 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Super Group Limited S8G1.F | €0.94 1.03 USD |
-3.59
|
€323.69M 353.83M USD | €1.00K 1.09K USD | €0.94 1.03 USD | €0.94 1.03 USD | €323.69M 353.83M USD | 7.83 | €0.12 0.13 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.17 0.18 USD |
-5.08
|
€319.23M 348.96M USD | €102.00 111.5 USD | €0.17 0.18 USD | €0.17 0.18 USD | €319.23M 348.96M USD | 0 | -€0.46 -0.5 USD | ||
| Titan Machinery Inc. 3TY.F | €13.60 14.87 USD |
+0.74
|
€317.83M 347.44M USD | €2.12K 2.32K USD | €13.60 14.87 USD | €13.60 14.87 USD | €317.83M 347.44M USD | 0 | -€2.34 -2.5 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 332.00 0.02 USD |
+1.84
|
IDR 5.44T 347.42M USD | IDR 38.00M 2.43K USD | IDR 324.00 0.02 USD | IDR 332.00 0.02 USD | IDR 5.44T 347.42M USD | 6.63 | IDR 50.07 0.003 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,230 8.3 USD |
0
|
¥51B 346.81M USD | ¥92K 618.33 USD | ¥1,225 8.27 USD | ¥1,235 8.34 USD | ¥51B 346.81M USD | 15.31 | ¥80 0.54 USD | ||
| Giken Ltd. 6289.T | ¥1,954 13.19 USD |
+1.09
|
¥51B 346.37M USD | ¥96K 644.65 USD | ¥1,934 13.06 USD | ¥1,969 13.29 USD | ¥51B 346.37M USD | 35.09 | ¥56 0.38 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,850 12.49 USD |
-1.44
|
¥51B 345.6M USD | ¥58K 392.19 USD | ¥1,845 12.45 USD | ¥1,870 12.62 USD | ¥51B 345.6M USD | 17.72 | ¥104 0.7 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹610.60 7.39 USD |
-0.45
|
₹28.50B 344.8M USD | ₹363.00 4.39 USD | ₹610.10 7.38 USD | ₹622.05 7.53 USD | ₹28.50B 344.8M USD | 39.19 | ₹15.58 0.19 USD | ||
| Lubawa S.A. WQ2.F | €2.05 2.24 USD |
-0.58
|
€315.15M 344.5M USD | €250.00 273.28 USD | €2.02 2.2 USD | €2.05 2.24 USD | €315.15M 344.5M USD | 13.66 | €0.15 0.16 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,535 23.86 USD |
+3.06
|
¥51B 344.32M USD | ¥31K 211.96 USD | ¥3,430 23.15 USD | ¥3,550 23.96 USD | ¥51B 344.32M USD | 5.51 | ¥641 4.33 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,015.20 12.28 USD |
-1.29
|
₹28.43B 343.9M USD | ₹140.84K 1.7K USD | ₹991.25 11.99 USD | ₹1,051.85 12.73 USD | ₹28.43B 343.9M USD | 0 | -₹9.46 -0.1 USD | ||
| Dongbu Corporation 005965.KS | ₩19,600 14.79 USD |
+21.81
|
₩455B 343.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩455B 343.24M USD | 0 | ₩0 0 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,265 28.79 USD |
-0.58
|
¥51B 342.86M USD | ¥14K 97.88 USD | ¥4,245 28.65 USD | ¥4,310 29.09 USD | ¥51B 342.86M USD | 13.41 | ¥318 2.15 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 2,020.00 0.13 USD |
+1.25
|
IDR 5.33T 340.83M USD | IDR 185.50K 11.85 USD | IDR 1,950.00 0.12 USD | IDR 2,050.00 0.13 USD | IDR 5.33T 340.83M USD | 9.48 | IDR 213.07 0.01 USD | ||
| Vestum AB (publ) W0S.F | €0.76 0.83 USD |
-0.78
|
€311.42M 340.43M USD | €1.55K 1.69K USD | €0.76 0.83 USD | €0.76 0.83 USD | €311.42M 340.43M USD | 0 | -€0.01 -0.01 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,035 20.49 USD |
-0.33
|
¥50B 340.37M USD | ¥21K 141.76 USD | ¥3,025 20.42 USD | ¥3,080 20.79 USD | ¥50B 340.37M USD | 10.84 | ¥280 1.89 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,921 12.97 USD |
+1.16
|
¥50B 339.32M USD | ¥118K 795.86 USD | ¥1,902 12.84 USD | ¥1,945 13.13 USD | ¥50B 339.32M USD | 14.43 | ¥133 0.9 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.20 0.29 USD |
+0.99
|
THB 12.05B 339.01M USD | THB 462.70K 13.02K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 12.05B 339.01M USD | 13.07 | THB 0.78 0.02 USD | ||
| Diana Shipping Inc. DSX-PB | $27.25 — |
+2.16
|
$337.12M — | $199.00 — | $27.25 — | $27.25 — | $337.12M — | 28.95 | $0.94 — | ||
| XP Power XPPLF | $12.00 — |
0
|
$336.39M — | $1.05K — | $13.48 — | $13.48 — | $336.39M — | 0 | -$0.75 — | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,712 18.31 USD |
+0.48
|
¥50B 336.12M USD | ¥21K 142.43 USD | ¥2,699 18.22 USD | ¥2,727 18.41 USD | ¥50B 336.12M USD | 10.75 | ¥252 1.7 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 64.60 6.31 USD |
-1.37
|
SEK 3.43B 334.78M USD | SEK 47.80K 4.67K USD | SEK 63.30 6.18 USD | SEK 65.50 6.39 USD | SEK 3.43B 334.78M USD | 16.95 | SEK 3.81 0.37 USD | ||
| Public Joint Stock Company "SFI" SFIN.ME | RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
| Acacia Research Corporation AZG2.F | €3.16 3.45 USD |
-3.66
|
€304.81M 333.2M USD | €7.00 7.65 USD | €3.16 3.45 USD | €3.16 3.45 USD | €304.81M 333.2M USD | 63.20 | €0.05 0.05 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,715 18.33 USD |
+1.42
|
¥49B 333.17M USD | ¥35K 233.56 USD | ¥2,699 18.22 USD | ¥2,739 18.49 USD | ¥49B 333.17M USD | 13.10 | ¥207 1.4 USD | ||
| AIT Corporation 9381.T | ¥2,099 14.17 USD |
+0.48
|
¥49B 332.88M USD | ¥10K 68.18 USD | ¥2,085 14.07 USD | ¥2,099 14.17 USD | ¥49B 332.88M USD | 15.57 | ¥135 0.91 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,735.00 0.11 USD |
+21.75
|
IDR 5.21T 332.61M USD | IDR 21.23M 1.36K USD | IDR 1,420.00 0.09 USD | IDR 1,780.00 0.11 USD | IDR 5.21T 332.61M USD | 22.42 | IDR 77.38 0.004 USD | ||
| Valid Soluções VSSPY | $4.15 — |
0
|
$332.31M — | $1.00K — | $4.15 — | $4.15 — | $332.31M — | 7.41 | $0.56 — | ||
| Jash Engineering Limited JASH.NS | ₹436.30 5.28 USD |
+0.13
|
₹27.45B 332.04M USD | ₹54.04K 653.77 USD | ₹431.60 5.22 USD | ₹445.40 5.39 USD | ₹27.45B 332.04M USD | 35.64 | ₹12.24 0.15 USD | ||
| NJS Co., Ltd. 2325.T | ¥5,160 34.83 USD |
-2.46
|
¥49B 331.7M USD | ¥30K 199.81 USD | ¥5,140 34.7 USD | ¥5,260 35.51 USD | ¥49B 331.7M USD | 19.50 | ¥264 1.79 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,450 4.11 USD |
-0.73
|
₩439B 331.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩439B 331.46M USD | 0 | ₩0 0 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,060 13.91 USD |
+0.93
|
¥49B 329.25M USD | ¥33K 225.46 USD | ¥2,041 13.78 USD | ¥2,075 14.01 USD | ¥49B 329.25M USD | 6.80 | ¥303 2.04 USD | ||
| K-Bro Linen KBRLF | $25.44 — |
0
|
$328.92M — | $100.00 — | $25.44 — | $25.44 — | $328.92M — | 20.68 | $1.23 — | ||
| Quick Co.,Ltd. 4318.T | ¥868 5.86 USD |
+0.12
|
¥49B 328.83M USD | ¥116K 781.01 USD | ¥855 5.77 USD | ¥874 5.9 USD | ¥49B 328.83M USD | 15.89 | ¥55 0.37 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,184 7.99 USD |
+1.11
|
¥49B 328.76M USD | ¥97K 654.1 USD | ¥1,175 7.93 USD | ¥1,189 8.03 USD | ¥49B 328.76M USD | 0 | -¥3 -0.01 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩50,500 38.12 USD |
-0.59
|
₩435B 328.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩435B 328.69M USD | 0 | ₩0 0 USD | ||
| Agilyx ASA AGXXF | $2.41 — |
+2.55
|
$328.13M — | $7.60K — | $2.34 — | $2.41 — | $328.13M — | 0 | -$0.21 — | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 136.00 0.0086 USD |
-9.93
|
IDR 5.11T 326.47M USD | IDR 31.59M 2.02K USD | IDR 136.00 0.0086 USD | IDR 151.00 0.0096 USD | IDR 5.11T 326.47M USD | 8.06 | IDR 16.87 0.001 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$125.00 3.97 USD |
+1.21
|
NT$10.26B 325.94M USD | NT$30.63K 973.34 USD | NT$123.50 3.92 USD | NT$125.00 3.97 USD | NT$10.26B 325.94M USD | 15.16 | NT$8.24 0.26 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,605.00 19.42 USD |
-0.82
|
₹26.91B 325.52M USD | ₹13.45K 162.77 USD | ₹1,593.00 19.27 USD | ₹1,638.40 19.82 USD | ₹26.91B 325.52M USD | 22.90 | ₹70.07 0.85 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,604.40 19.41 USD |
-0.89
|
₹26.90B 325.4M USD | ₹710.00 8.59 USD | ₹1,600.00 19.36 USD | ₹1,640.50 19.85 USD | ₹26.90B 325.4M USD | 22.89 | ₹70.09 0.85 USD | ||
| Matrix Service Company MX2.F | €10.20 11.15 USD |
+3.03
|
€296.88M 324.53M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €296.88M 324.53M USD | 0 | -€0.74 -0.8 USD | ||
| Luxfer Holdings PLC LX4A.F | €11.10 12.13 USD |
+0.91
|
€296.61M 324.23M USD | €750.00 819.85 USD | €11.10 12.13 USD | €11.10 12.13 USD | €296.61M 324.23M USD | 21.34 | €0.52 0.57 USD | ||
| Gecoss Corporation 9991.T | ¥1,424 9.61 USD |
-0.63
|
¥48B 323.42M USD | ¥20K 136.36 USD | ¥1,420 9.59 USD | ¥1,446 9.76 USD | ¥48B 323.42M USD | 8.64 | ¥165 1.11 USD | ||
| KCC GLASS Corporation 344820.KS | ₩26,850 20.27 USD |
-0.56
|
₩428B 323.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩428B 323.13M USD | 0 | ₩0 0 USD | ||
| Kelly Services, Inc. KELYB | $9.14 — |
0
|
$323.00M — | $39.00 — | $9.14 — | $9.14 — | $323.00M — | 0 | -$4.44 — | ||
| Airman Corporation 6364.T | ¥1,756 11.85 USD |
+0.11
|
¥48B 322.3M USD | ¥45K 303.09 USD | ¥1,741 11.75 USD | ¥1,772 11.96 USD | ¥48B 322.3M USD | 9.64 | ¥182 1.23 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹305.75 3.7 USD |
+0.58
|
₹26.58B 321.62M USD | ₹49.84K 602.98 USD | ₹304.00 3.68 USD | ₹309.90 3.75 USD | ₹26.58B 321.62M USD | 11.55 | ₹26.45 0.32 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,565 1.18 USD |
-0.32
|
₩426B 321.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.27M USD | 0 | ₩0 0 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹305.70 3.7 USD |
+0.43
|
₹26.55B 321.18M USD | ₹5.22K 63.2 USD | ₹304.45 3.68 USD | ₹308.80 3.74 USD | ₹26.55B 321.18M USD | 11.55 | ₹26.45 0.32 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €77.80 85.05 USD |
-0.26
|
€293.82M 321.18M USD | €748.00 817.67 USD | €77.80 85.05 USD | €78.20 85.48 USD | €293.82M 321.18M USD | 17.44 | €4.46 4.88 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥13,340 90.05 USD |
+11.26
|
¥48B 320.86M USD | ¥18K 118.13 USD | ¥12,290 82.96 USD | ¥13,800 93.15 USD | ¥48B 320.86M USD | 15.96 | ¥836 5.64 USD | ||
| Sodick Co., Ltd. 6143.T | ¥937 6.33 USD |
+0.32
|
¥47B 320.36M USD | ¥189K 1.28K USD | ¥934 6.3 USD | ¥952 6.43 USD | ¥47B 320.36M USD | 10.79 | ¥87 0.59 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,788 12.07 USD |
+0.96
|
¥47B 320.07M USD | ¥138K 932.21 USD | ¥1,765 11.91 USD | ¥1,796 12.12 USD | ¥47B 320.07M USD | 10.75 | ¥166 1.12 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩60,600 45.74 USD |
-0.16
|
₩424B 320.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩424B 320.02M USD | 0 | ₩0 0 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.25 0.04 USD |
0
|
THB 11.34B 319.2M USD | THB 2.14M 60.1K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 11.34B 319.2M USD | 8.92 | THB 0.14 0.003 USD | ||
| ONE CAREER Inc. 4377.T | ¥2,623 17.71 USD |
-0.53
|
¥47B 318.77M USD | ¥29K 198.46 USD | ¥2,609 17.61 USD | ¥2,645 17.85 USD | ¥47B 318.77M USD | 77.10 | ¥34 0.23 USD | ||
| TOA Corporation 6809.T | ¥1,565 10.56 USD |
+0.51
|
¥47B 317.94M USD | ¥492K 3.32K USD | ¥1,559 10.52 USD | ¥1,615 10.9 USD | ¥47B 317.94M USD | 15.39 | ¥102 0.69 USD | ||
| Pennar Industries Limited PENIND.BO | ₹194.40 2.35 USD |
-1.94
|
₹26.23B 317.38M USD | ₹26.90K 325.46 USD | ₹191.65 2.32 USD | ₹201.90 2.44 USD | ₹26.23B 317.38M USD | 20.14 | ₹9.65 0.12 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹301.30 3.65 USD |
-1.37
|
₹26.09B 315.59M USD | ₹6.92K 83.76 USD | ₹300.55 3.64 USD | ₹312.00 3.77 USD | ₹26.09B 315.59M USD | 15.03 | ₹20.04 0.24 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,601 17.56 USD |
-0.31
|
¥47B 314.16M USD | ¥47K 314.56 USD | ¥2,600 17.55 USD | ¥2,633 17.77 USD | ¥47B 314.16M USD | 6.74 | ¥386 2.6 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,016.40 12.3 USD |
+1.92
|
₹25.84B 312.64M USD | ₹194.48K 2.35K USD | ₹970.00 11.74 USD | ₹1,028.00 12.44 USD | ₹25.84B 312.64M USD | 29.45 | ₹34.51 0.42 USD | ||
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$312.44M — | $30.00 — | $2.25 — | $2.25 — | $312.44M — | 2.68 | $0.82 — | ||
| Kanaden Corporation 8081.T | ¥2,075 14.01 USD |
-2.03
|
¥46B 312.29M USD | ¥69K 464.42 USD | ¥2,075 14.01 USD | ¥2,140 14.45 USD | ¥46B 312.29M USD | 11.20 | ¥185 1.25 USD | ||
| AKVA group ASA AKVA.OL | NOK 89.40 8.58 USD |
-0.67
|
NOK 3.25B 312.13M USD | NOK 2.59K 247.97 USD | NOK 89.60 8.6 USD | NOK 92.00 8.83 USD | NOK 3.25B 312.13M USD | 19.82 | NOK 4.51 0.43 USD | ||
| Eimskipafélag Íslands hf. EIM.IC | ISK 260 1.91 USD |
-1.52
|
ISK 42B 311.76M USD | ISK 43K 317.33 USD | ISK 260 1.91 USD | ISK 264 1.94 USD | ISK 42B 311.76M USD | 16.75 | ISK 16 0.11 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,013.45 12.26 USD |
+2.09
|
₹25.77B 311.74M USD | ₹1.78K 21.52 USD | ₹971.20 11.75 USD | ₹1,025.15 12.4 USD | ₹25.77B 311.74M USD | 29.33 | ₹34.55 0.42 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||