结果页面 69，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹178.10 2.15 USD |
+0.25
|
₹30.46B 368.46M USD | ₹3.85K 46.59 USD | ₹176.50 2.14 USD | ₹181.00 2.19 USD | ₹30.46B 368.46M USD | 11.48 | ₹15.51 0.19 USD | ||
| Wabash National Corporation WA9.F | €8.20 8.96 USD |
-2.38
|
€336.85M 368.23M USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €336.85M 368.23M USD | 0.00076 | €10.68K 11675.7 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹177.86 2.15 USD |
+0.03
|
₹30.41B 367.97M USD | ₹108.92K 1.32K USD | ₹176.11 2.13 USD | ₹181.89 2.2 USD | ₹30.41B 367.97M USD | 11.46 | ₹15.51 0.19 USD | ||
| China High Speed Transmission Equipment CHSTY | $5.62 — |
0
|
$367.61M — | $100.00 — | $5.32 — | $5.32 — | $367.61M — | 0 | -$13.33 — | ||
| Chorus Aviation CHRRF | $15.64 — |
-2.25
|
$367.10M — | $100.00 — | $15.64 — | $15.64 — | $367.10M — | 0 | -$1.98 — | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥541 3.65 USD |
+0.74
|
¥54B 367.1M USD | ¥50K 340.89 USD | ¥535 3.61 USD | ¥542 3.66 USD | ¥54B 367.1M USD | 9.12 | ¥59 0.4 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,355 22.65 USD |
+1.05
|
¥54B 365.88M USD | ¥22K 149.18 USD | ¥3,300 22.28 USD | ¥3,360 22.68 USD | ¥54B 365.88M USD | 11.69 | ¥287 1.94 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
0
|
€334.64M 365.8M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €334.64M 365.8M USD | 0 | €0.00 0 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹41.20 0.5 USD |
+0.54
|
₹30.22B 365.61M USD | ₹79.11K 957.06 USD | ₹40.57 0.49 USD | ₹41.34 0.5 USD | ₹30.22B 365.61M USD | 49.63 | ₹0.83 0.01 USD | ||
| RWS Holdings plc RWJ1.SG | €0.90 0.98 USD |
-0.55
|
€332.83M 363.82M USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €332.83M 363.82M USD | 0 | -€0.31 -0.3 USD | ||
| Link and Motivation Inc. 2170.T | ¥506 3.42 USD |
+2.22
|
¥54B 363.77M USD | ¥414K 2.8K USD | ¥494 3.33 USD | ¥506 3.42 USD | ¥54B 363.77M USD | 14.15 | ¥36 0.24 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,725 25.14 USD |
+3.91
|
¥54B 362.83M USD | ¥62K 416.49 USD | ¥3,570 24.1 USD | ¥3,725 25.14 USD | ¥54B 362.83M USD | 5.80 | ¥641 4.33 USD | ||
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.70 — |
0
|
$361.92M — | $14.70K — | $0.75 — | $0.76 — | $361.92M — | 0 | -$0.04 — | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$87.10 2.77 USD |
-0.46
|
NT$11.37B 361.24M USD | NT$61.82K 1.96K USD | NT$86.40 2.75 USD | NT$87.70 2.79 USD | NT$11.37B 361.24M USD | 9.17 | NT$9.49 0.3 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥767 5.18 USD |
0
|
¥53B 361.07M USD | ¥128K 867.41 USD | ¥755 5.1 USD | ¥767 5.18 USD | ¥53B 361.07M USD | 16.63 | ¥46 0.31 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$80.60 2.56 USD |
+0.5
|
NT$11.34B 360.46M USD | NT$76.06K 2.42K USD | NT$80.20 2.55 USD | NT$80.80 2.57 USD | NT$11.34B 360.46M USD | 10.44 | NT$7.72 0.25 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,055.40 12.77 USD |
+1.92
|
₹29.55B 357.52M USD | ₹40.70K 492.38 USD | ₹1,017.00 12.3 USD | ₹1,070.65 12.95 USD | ₹29.55B 357.52M USD | 0 | -₹9.42 -0.1 USD | ||
| Altech Corporation 4641.T | ¥2,699 18.22 USD |
+1.28
|
¥53B 357.43M USD | ¥44K 298.36 USD | ¥2,670 18.02 USD | ¥2,699 18.22 USD | ¥53B 357.43M USD | 13.53 | ¥199 1.35 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,018 13.62 USD |
+0.45
|
¥53B 356.46M USD | ¥134K 905.89 USD | ¥1,986 13.41 USD | ¥2,033 13.72 USD | ¥53B 356.46M USD | 15.15 | ¥133 0.9 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€326.01M 356.37M USD | €11.00 12.02 USD | €34.20 37.39 USD | €36.00 39.35 USD | €326.01M 356.37M USD | 14.75 | €2.44 2.67 USD | ||
| Semperit Aktiengesellschaft Holding SEIGY | $3.85 — |
0
|
$356.10M — | $5.00 — | $3.26 — | $3.26 — | $356.10M — | 0 | -$0.06 — | ||
| Euroseas Ltd. 2LE1.F | €46.20 50.5 USD |
-3.75
|
€325.72M 356.06M USD | €200.00 218.63 USD | €46.20 50.5 USD | €46.20 50.5 USD | €325.72M 356.06M USD | 3.11 | €14.81 16.19 USD | ||
| Super Group Limited S8G1.F | €0.95 1.03 USD |
0
|
€325.41M 355.72M USD | €1.00K 1.09K USD | €0.95 1.03 USD | €0.95 1.03 USD | €325.41M 355.72M USD | 7.87 | €0.12 0.13 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 148.00 0.0094 USD |
+9.63
|
IDR 5.56T 355.28M USD | IDR 57.84M 3.7K USD | IDR 148.00 0.0094 USD | IDR 148.00 0.0094 USD | IDR 5.56T 355.28M USD | 8.79 | IDR 16.82 0.001 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,258 8.49 USD |
+1.04
|
¥53B 354.7M USD | ¥57K 386.12 USD | ¥1,232 8.32 USD | ¥1,258 8.49 USD | ¥53B 354.7M USD | 15.64 | ¥80 0.54 USD | ||
| Yamatane Corporation 9305.T | ¥2,465 16.64 USD |
+0.61
|
¥53B 354.54M USD | ¥82K 556.22 USD | ¥2,456 16.58 USD | ¥2,480 16.74 USD | ¥53B 354.54M USD | 17.05 | ¥145 0.98 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥408 2.75 USD |
0
|
¥52B 354.27M USD | ¥184K 1.24K USD | ¥405 2.73 USD | ¥409 2.76 USD | ¥52B 354.27M USD | 14.72 | ¥28 0.19 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,610.00 0.1 USD |
-3.3
|
IDR 5.54T 353.96M USD | IDR 386.00K 24.67 USD | IDR 1,495.00 0.1 USD | IDR 1,705.00 0.11 USD | IDR 5.54T 353.96M USD | 59.32 | IDR 27.14 0.001 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Titan Machinery Inc. 3TY.F | €13.80 15.09 USD |
-1.43
|
€322.51M 352.55M USD | €20.00 21.86 USD | €13.80 15.09 USD | €13.80 15.09 USD | €322.51M 352.55M USD | 0 | -€2.32 -2.5 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,764 11.91 USD |
+0.51
|
¥52B 351.99M USD | ¥280K 1.89K USD | ¥1,738 11.73 USD | ¥1,778 12 USD | ¥52B 351.99M USD | 13.05 | ¥135 0.91 USD | ||
| Torpol S.A. TOR.WA | PLN 60.10 15.28 USD |
-2.28
|
PLN 1.38B 350.89M USD | PLN 2.26K 574.69 USD | PLN 60.10 15.28 USD | PLN 61.50 15.63 USD | PLN 1.38B 350.89M USD | 18.04 | PLN 3.33 0.85 USD | ||
| Dongbu Corporation 005965.KS | ₩20,000 15.1 USD |
+3.25
|
₩464B 350.24M USD | ₩46K 34.41 USD | ₩19,350 14.61 USD | ₩23,700 17.89 USD | ₩464B 350.24M USD | 0 | ₩0 0 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,870 12.62 USD |
+2.8
|
¥52B 349.33M USD | ¥74K 496.82 USD | ¥1,817 12.27 USD | ¥1,884 12.72 USD | ¥52B 349.33M USD | 17.94 | ¥104 0.7 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 66.60 6.5 USD |
+0.76
|
SEK 3.54B 345.15M USD | SEK 5.46K 533.16 USD | SEK 65.90 6.43 USD | SEK 66.90 6.53 USD | SEK 3.54B 345.15M USD | 17.48 | SEK 3.81 0.37 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹611.00 7.39 USD |
-0.8
|
₹28.52B 345.02M USD | ₹3.45K 41.79 USD | ₹608.70 7.36 USD | ₹620.45 7.51 USD | ₹28.52B 345.02M USD | 39.21 | ₹15.58 0.19 USD | ||
| Vestum AB (publ) W0S.F | €0.77 0.84 USD |
-1.66
|
€315.52M 344.91M USD | €3.70K 4.04K USD | €0.77 0.84 USD | €0.77 0.84 USD | €315.52M 344.91M USD | 0 | -€0.01 -0.01 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩52,900 39.93 USD |
-0.75
|
₩456B 344.31M USD | ₩19K 14.44 USD | ₩51,000 38.5 USD | ₩53,400 40.31 USD | ₩456B 344.31M USD | 0 | ₩0 0 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,275 28.86 USD |
+0.59
|
¥51B 343.66M USD | ¥16K 110.7 USD | ¥4,220 28.49 USD | ¥4,280 28.89 USD | ¥51B 343.66M USD | 13.44 | ¥318 2.15 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 676.30K 19.03K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.20 | THB 0.78 0.02 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,050 20.59 USD |
+1.16
|
¥51B 342.05M USD | ¥37K 247.06 USD | ¥3,015 20.35 USD | ¥3,070 20.72 USD | ¥51B 342.05M USD | 10.90 | ¥280 1.89 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,758 18.62 USD |
+1.43
|
¥51B 341.82M USD | ¥23K 153.23 USD | ¥2,710 18.29 USD | ¥2,758 18.62 USD | ¥51B 341.82M USD | 10.94 | ¥252 1.7 USD | ||
| Jash Engineering Limited JASH.NS | ₹446.55 5.4 USD |
+0.29
|
₹28.09B 339.85M USD | ₹24.30K 293.99 USD | ₹440.00 5.32 USD | ₹448.55 5.43 USD | ₹28.09B 339.85M USD | 36.48 | ₹12.24 0.15 USD | ||
| Giken Ltd. 6289.T | ¥1,943 13.12 USD |
+0.62
|
¥50B 339.81M USD | ¥77K 519.1 USD | ¥1,920 12.96 USD | ¥1,952 13.18 USD | ¥50B 339.81M USD | 34.81 | ¥56 0.38 USD | ||
| Acacia Research Corporation AZG2.F | €3.22 3.52 USD |
+1.26
|
€310.60M 339.53M USD | €7.00 7.65 USD | €3.22 3.52 USD | €3.22 3.52 USD | €310.60M 339.53M USD | 64.40 | €0.05 0.05 USD | ||
| Quick Co.,Ltd. 4318.T | ¥893 6.03 USD |
+2.17
|
¥50B 338.3M USD | ¥184K 1.24K USD | ¥878 5.93 USD | ¥900 6.08 USD | ¥50B 338.3M USD | 16.34 | ¥55 0.37 USD | ||
| NJS Co., Ltd. 2325.T | ¥5,250 35.44 USD |
+0.96
|
¥50B 337.49M USD | ¥39K 265.29 USD | ¥5,160 34.83 USD | ¥5,250 35.44 USD | ¥50B 337.49M USD | 19.83 | ¥265 1.79 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 322.00 0.02 USD |
+0.63
|
IDR 5.27T 336.95M USD | IDR 28.85M 1.84K USD | IDR 314.00 0.02 USD | IDR 322.00 0.02 USD | IDR 5.27T 336.95M USD | 6.44 | IDR 49.95 0.003 USD | ||
| Luxfer Holdings PLC LX4A.F | €11.50 12.57 USD |
0
|
€307.30M 335.92M USD | €750.00 819.85 USD | €11.50 12.57 USD | €11.50 12.57 USD | €307.30M 335.92M USD | 22.54 | €0.51 0.56 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 2,160.00 0.14 USD |
+9.92
|
IDR 5.25T 335.8M USD | IDR 15.45M 987.54 USD | IDR 2,160.00 0.14 USD | IDR 2,160.00 0.14 USD | IDR 5.25T 335.8M USD | 34.24 | IDR 63.08 0.004 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,490 4.14 USD |
+0.18
|
₩442B 333.89M USD | ₩48K 36.34 USD | ₩5,410 4.08 USD | ₩5,490 4.14 USD | ₩442B 333.89M USD | 0 | ₩0 0 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,720 18.36 USD |
+0.15
|
¥49B 333.79M USD | ¥20K 131.63 USD | ¥2,689 18.15 USD | ¥2,734 18.46 USD | ¥49B 333.79M USD | 13.12 | ¥207 1.4 USD | ||
| Public Joint Stock Company "SFI" SFIN.ME | RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,086 14.08 USD |
-0.67
|
¥49B 333.4M USD | ¥32K 214.66 USD | ¥2,085 14.07 USD | ¥2,106 14.22 USD | ¥49B 333.4M USD | 6.89 | ¥303 2.04 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹317.00 3.84 USD |
-0.24
|
₹27.53B 333.05M USD | ₹494.00 5.98 USD | ₹314.00 3.8 USD | ₹318.90 3.86 USD | ₹27.53B 333.05M USD | 11.98 | ₹26.44 0.32 USD | ||
| Avax S.A. IJ6.SG | €2.03 2.21 USD |
+1.35
|
€304.64M 333.01M USD | €0.00 0 USD | €2.03 2.21 USD | €2.03 2.21 USD | €304.64M 333.01M USD | 10.12 | €0.20 0.22 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹314.40 3.8 USD |
-0.88
|
₹27.34B 330.72M USD | ₹21.01K 254.2 USD | ₹313.35 3.79 USD | ₹318.90 3.86 USD | ₹27.34B 330.72M USD | 11.88 | ₹26.45 0.32 USD | ||
| Pennar Industries Limited PENIND.BO | ₹202.30 2.45 USD |
+0.75
|
₹27.30B 330.28M USD | ₹16.91K 204.57 USD | ₹199.00 2.41 USD | ₹204.95 2.48 USD | ₹27.30B 330.28M USD | 20.94 | ₹9.66 0.12 USD | ||
| AIT Corporation 9381.T | ¥2,080 14.04 USD |
+0.68
|
¥49B 329.86M USD | ¥18K 122.86 USD | ¥2,065 13.94 USD | ¥2,097 14.16 USD | ¥49B 329.86M USD | 15.44 | ¥135 0.91 USD | ||
| KCC GLASS Corporation 344820.KS | ₩27,350 20.64 USD |
-0.36
|
₩436B 329.15M USD | ₩48K 35.92 USD | ₩27,000 20.38 USD | ₩27,600 20.83 USD | ₩436B 329.15M USD | 0 | ₩0 0 USD | ||
| K-Bro Linen KBRLF | $25.44 — |
0
|
$328.92M — | $100.00 — | $25.44 — | $25.44 — | $328.92M — | 20.51 | $1.24 — | ||
| Cosel Co., Ltd. 6905.T | ¥1,183 7.99 USD |
-0.59
|
¥49B 328.48M USD | ¥63K 427.97 USD | ¥1,174 7.92 USD | ¥1,191 8.04 USD | ¥49B 328.48M USD | 0 | -¥3 -0.01 USD | ||
| Agilyx ASA AGXXF | $2.41 — |
0
|
$328.13M — | $7.60K — | $2.34 — | $2.41 — | $328.13M — | 0 | -$0.21 — | ||
| Samyang Holdings Corporation 000070.KS | ₩61,900 46.72 USD |
+0.65
|
₩433B 326.88M USD | ₩21K 15.92 USD | ₩60,900 45.97 USD | ₩62,200 46.95 USD | ₩433B 326.88M USD | 0 | ₩0 0 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,609.00 19.47 USD |
+0.4
|
₹26.97B 326.33M USD | ₹14.15K 171.22 USD | ₹1,583.00 19.15 USD | ₹1,612.60 19.51 USD | ₹26.97B 326.33M USD | 22.97 | ₹70.03 0.85 USD | ||
| Valid Soluções VSSPY | $4.15 — |
0
|
$326.00M — | $1.00K — | $4.15 — | $4.15 — | $326.00M — | 7.54 | $0.55 — | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,607.10 19.44 USD |
+0.2
|
₹26.94B 325.95M USD | ₹462.00 5.59 USD | ₹1,583.85 19.16 USD | ₹1,607.10 19.44 USD | ₹26.94B 325.95M USD | 22.92 | ₹70.09 0.85 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$125.00 3.97 USD |
0
|
NT$10.26B 325.94M USD | NT$33.80K 1.07K USD | NT$124.00 3.94 USD | NT$125.50 3.99 USD | NT$10.26B 325.94M USD | 15.16 | NT$8.24 0.26 USD | ||
| Gecoss Corporation 9991.T | ¥1,435 9.69 USD |
+1.2
|
¥48B 325.92M USD | ¥16K 105.3 USD | ¥1,416 9.56 USD | ¥1,435 9.69 USD | ¥48B 325.92M USD | 8.71 | ¥165 1.11 USD | ||
| Matrix Service Company MX2.F | €10.20 11.15 USD |
-1.92
|
€296.88M 324.53M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €296.88M 324.53M USD | 0 | -€0.73 -0.7 USD | ||
| ACCO Brands Corporation A3B.F | €3.20 3.5 USD |
-0.62
|
€296.45M 324.06M USD | €2.00 2.19 USD | €3.20 3.5 USD | €3.20 3.5 USD | €296.45M 324.06M USD | 8.88 | €0.36 0.39 USD | ||
| Kanaden Corporation 8081.T | ¥2,152 14.53 USD |
-0.92
|
¥48B 323.88M USD | ¥71K 476.57 USD | ¥2,137 14.43 USD | ¥2,171 14.65 USD | ¥48B 323.88M USD | 11.62 | ¥185 1.25 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹309.10 3.74 USD |
+0.96
|
₹26.76B 323.76M USD | ₹77.95K 943.09 USD | ₹302.30 3.66 USD | ₹309.50 3.74 USD | ₹26.76B 323.76M USD | 15.43 | ₹20.02 0.24 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 1,915.00 0.12 USD |
+1.6
|
IDR 5.06T 323.12M USD | IDR 110.10K 7.04 USD | IDR 1,885.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 5.06T 323.12M USD | 8.99 | IDR 213.01 0.01 USD | ||
| Kelly Services, Inc. KELYB | $9.14 — |
0
|
$323.00M — | $11.00 — | $9.14 — | $9.14 — | $323.00M — | 0 | -$4.44 — | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹307.80 3.72 USD |
+0.54
|
₹26.65B 322.4M USD | ₹6.56K 79.35 USD | ₹302.50 3.66 USD | ₹308.95 3.74 USD | ₹26.65B 322.4M USD | 15.37 | ₹20.02 0.24 USD | ||
| XP Power XPPLF | $11.50 — |
0
|
$322.37M — | $700.00 — | $11.50 — | $11.50 — | $322.37M — | 0 | -$0.76 — | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.16 0.17 USD |
-3.73
|
€294.53M 321.96M USD | €102.00 111.5 USD | €0.16 0.17 USD | €0.16 0.17 USD | €294.53M 321.96M USD | 0 | -€0.46 -0.5 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹461.10 5.58 USD |
+2.1
|
₹26.56B 321.38M USD | ₹28.12K 340.17 USD | ₹448.00 5.42 USD | ₹462.00 5.59 USD | ₹26.56B 321.38M USD | 30.57 | ₹15.08 0.18 USD | ||
| Pokarna Limited POKARNA.BO | ₹856.65 10.36 USD |
-0.84
|
₹26.56B 321.33M USD | ₹1.75K 21.15 USD | ₹845.00 10.22 USD | ₹856.75 10.37 USD | ₹26.56B 321.33M USD | 18.43 | ₹46.48 0.56 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,792 12.1 USD |
-0.22
|
¥48B 320.79M USD | ¥102K 688.53 USD | ¥1,780 12.02 USD | ¥1,801 12.16 USD | ¥48B 320.79M USD | 10.77 | ¥166 1.12 USD | ||
| Pokarna Limited POKARNA.NS | ₹854.40 10.34 USD |
-1.29
|
₹26.49B 320.48M USD | ₹30.69K 371.29 USD | ₹845.15 10.22 USD | ₹859.00 10.39 USD | ₹26.49B 320.48M USD | 18.38 | ₹46.48 0.56 USD | ||
| TOA Corporation 6809.T | ¥1,576 10.64 USD |
+0.25
|
¥47B 320.17M USD | ¥247K 1.67K USD | ¥1,545 10.43 USD | ¥1,576 10.64 USD | ¥47B 320.17M USD | 15.49 | ¥102 0.69 USD | ||
| Airman Corporation 6364.T | ¥1,748 11.8 USD |
+0.58
|
¥47B 319.91M USD | ¥34K 226.13 USD | ¥1,737 11.73 USD | ¥1,755 11.85 USD | ¥47B 319.91M USD | 9.59 | ¥182 1.23 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,646 17.86 USD |
+1.42
|
¥47B 319.59M USD | ¥54K 362.49 USD | ¥2,600 17.55 USD | ¥2,646 17.86 USD | ¥47B 319.59M USD | 6.85 | ¥386 2.6 USD | ||
| Lubawa S.A. WQ2.F | €1.89 2.07 USD |
-5.69
|
€290.55M 317.61M USD | €1.60K 1.75K USD | €1.89 2.07 USD | €2.10 2.3 USD | €290.55M 317.61M USD | 12.59 | €0.15 0.16 USD | ||
| ONE CAREER Inc. 4377.T | ¥2,611 17.62 USD |
+1.2
|
¥47B 317.31M USD | ¥37K 251.79 USD | ¥2,571 17.35 USD | ¥2,630 17.75 USD | ¥47B 317.31M USD | 76.65 | ¥34 0.23 USD | ||
| AKVA group ASA AKVA.OL | NOK 90.80 8.71 USD |
+1.34
|
NOK 3.30B 317.02M USD | NOK 119.00 11.42 USD | NOK 90.80 8.71 USD | NOK 90.80 8.71 USD | NOK 3.30B 317.02M USD | 20.13 | NOK 4.51 0.43 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €76.60 83.73 USD |
-0.26
|
€289.28M 316.23M USD | €32.00 34.98 USD | €76.60 83.73 USD | €77.00 84.17 USD | €289.28M 316.23M USD | 17.17 | €4.46 4.88 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,022.95 12.38 USD |
-0.41
|
₹26.01B 314.66M USD | ₹11.54K 139.65 USD | ₹1,018.05 12.32 USD | ₹1,038.50 12.56 USD | ₹26.01B 314.66M USD | 29.64 | ₹34.51 0.42 USD | ||
| Sodick Co., Ltd. 6143.T | ¥920 6.21 USD |
+0.44
|
¥47B 314.55M USD | ¥167K 1.13K USD | ¥909 6.14 USD | ¥920 6.21 USD | ¥47B 314.55M USD | 10.59 | ¥87 0.59 USD | ||
| Diana Shipping Inc. DSX-PB | $25.42 — |
-3.89
|
$314.48M — | $33.32K — | $25.31 — | $26.67 — | $314.48M — | 27.01 | $0.94 — | ||
| Seamec Limited SEAMECLTD.BO | ₹1,022.00 12.36 USD |
-0.44
|
₹25.98B 314.37M USD | ₹369.00 4.46 USD | ₹1,020.20 12.34 USD | ₹1,033.95 12.51 USD | ₹25.98B 314.37M USD | 29.63 | ₹34.49 0.42 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €19.60 21.43 USD |
0
|
€286.26M 312.92M USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €286.26M 312.92M USD | 5.58 | €3.51 3.84 USD | ||
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$312.44M — | $30.00 — | $2.25 — | $2.25 — | $312.44M — | 2.68 | $0.82 — | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 3,910.00 0.25 USD |
+5.39
|
IDR 4.89T 312.32M USD | IDR 86.60K 5.53 USD | IDR 3,780.00 0.24 USD | IDR 4,050.00 0.26 USD | IDR 4.89T 312.32M USD | 3522.52 | IDR 1.11 0.00007 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,521 1.15 USD |
-0.78
|
₩414B 312.24M USD | ₩456K 344.33 USD | ₩1,500 1.13 USD | ₩1,540 1.16 USD | ₩414B 312.24M USD | 0 | ₩0 0 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,765 25.41 USD |
+0.27
|
¥46B 311.87M USD | ¥4K 29.03 USD | ¥3,750 25.31 USD | ¥3,785 25.55 USD | ¥46B 311.87M USD | 14.65 | ¥257 1.73 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,619 17.68 USD |
+1.24
|
¥46B 311.17M USD | ¥34K 228.83 USD | ¥2,580 17.42 USD | ¥2,619 17.68 USD | ¥46B 311.17M USD | 17.15 | ¥153 1.03 USD | ||
| Boryszew S.A. BOW.F | €1.25 1.36 USD |
+5.51
|
€284.04M 310.5M USD | €79.00 86.36 USD | €1.25 1.36 USD | €1.25 1.36 USD | €284.04M 310.5M USD | 9.57 | €0.13 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||