结果页面 69，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11246)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Komori Corporation KOI.F | $8.25 9.02 USD |
+2.48
|
$464.57M 507.83M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $464.57M 507.83M USD | 9.82 | $0.84 0.92 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.44 1.58 USD |
-1.5
|
$463.78M 506.98M USD | $138 150.85 USD | $1.44 1.57 USD | $1.46 1.6 USD | $463.78M 506.98M USD | 4.65 | $0.31 0.34 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,400 22.95 USD |
+0.29
|
$74.86B 505.32M USD | $36.4K 245.71 USD | $3,365 22.71 USD | $3,445 23.25 USD | $74.86B 505.32M USD | 12.02 | $282.73 1.91 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$503.42M — | $1 — | $0.51 — | $0.51 — | $503.42M — | 0 | -$0.07 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.43 — |
0
|
$503.22M — | $345 — | $1.2 — | $1.2 — | $503.22M — | 0 | -$0.14 — | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.38 1.51 USD |
0
|
$460.3M 503.17M USD | $23 25.14 USD | $1.38 1.51 USD | $1.39 1.52 USD | $460.3M 503.17M USD | 13.80 | $0.1 0.11 USD | |
| Siem Industries SEMUF | $23.9 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.75 — | |
| TAKKT AG TTK.F | $7.07 7.73 USD |
+1
|
$455.89M 498.35M USD | $400 437.25 USD | $7.02 7.67 USD | $7.07 7.73 USD | $455.89M 498.35M USD | 0 | -$0.7 -0.7 USD | |
| Brunel International N.V. 3BY3.F | $8.86 9.69 USD |
+1.96
|
$454.67M 497.02M USD | $1.8K 1.97K USD | $8.86 9.69 USD | $8.97 9.81 USD | $454.67M 497.02M USD | 15.01 | $0.59 0.64 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $57.86 0.7 USD |
+1.05
|
$40.96B 495.5M USD | $123.91K 1.5K USD | $57.26 0.69 USD | $58.99 0.71 USD | $40.96B 495.5M USD | 120.54 | $0.48 0.005 USD | |
| Asahi Yukizai Corporation 4216.T | $3,850 25.99 USD |
-1.16
|
$73.16B 493.86M USD | $41.2K 278.11 USD | $3,850 25.99 USD | $3,935 26.56 USD | $73.16B 493.86M USD | 9.70 | $396.55 2.68 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $30.05 0.36 USD |
+0.67
|
$40.8B 493.65M USD | $18.76K 226.93 USD | $29.76 0.36 USD | $30.5 0.37 USD | $40.8B 493.65M USD | 62.60 | $0.48 0.005 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| TOKAI Corp. 9729.T | $2,148 14.5 USD |
-1.33
|
$72.65B 490.38M USD | $23.2K 156.61 USD | $2,147 14.49 USD | $2,209 14.91 USD | $72.65B 490.38M USD | 15.44 | $139.11 0.94 USD | |
| Daiho Corporation 1822.T | $822 5.55 USD |
+0.49
|
$72.44B 488.98M USD | $101.6K 685.83 USD | $818 5.52 USD | $830 5.6 USD | $72.44B 488.98M USD | 3.92 | $209.57 1.41 USD | |
| Ellaktor S.A. HLL.F | $1.25 1.37 USD |
-0.79
|
$446.28M 487.84M USD | $1.62K 1.77K USD | $1.25 1.37 USD | $1.25 1.37 USD | $446.28M 487.84M USD | 5.70 | $0.22 0.24 USD | |
| TAKKT AG TTK.VI | $6.94 7.59 USD |
-1.28
|
$445.6M 487.1M USD | $0 0 USD | $6.94 7.59 USD | $7.04 7.7 USD | $445.6M 487.1M USD | 0 | -$0.7 -0.7 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $29.87 0.36 USD |
-0.76
|
$40.22B 486.62M USD | $8.11K 98.14 USD | $29.16 0.35 USD | $30.45 0.37 USD | $40.22B 486.62M USD | 62.22 | $0.48 0.005 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.82 5.27 USD |
-0.47
|
$445.06M 486.51M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $445.06M 486.51M USD | 0 | -$0.17 -0.1 USD | |
| San Shing Fastech Corp. 5007.TW | $51.8 1.65 USD |
-0.19
|
$15.31B 486.4M USD | $3K 95.33 USD | $51.8 1.65 USD | $51.8 1.65 USD | $15.31B 486.4M USD | 14.84 | $3.49 0.11 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,670 4.28 USD |
-0.87
|
$643.32B 485.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.32B 485.6M USD | 0 | $0 0 USD | |
| Amadeus FiRe AG 0DK9.IL | $74.75 81.71 USD |
-0.8
|
$444.11M 485.47M USD | $4.27K 4.66K USD | $74.6 81.55 USD | $75.2 82.2 USD | $444.11M 485.47M USD | 10.26 | $7.28 7.96 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,728 18.41 USD |
-2.36
|
$71.83B 484.9M USD | $35.6K 240.31 USD | $2,722 18.37 USD | $2,845 19.2 USD | $71.83B 484.9M USD | 18.72 | $145.68 0.98 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,526 17.05 USD |
-0.51
|
$71.73B 484.21M USD | $31.1K 209.93 USD | $2,522 17.02 USD | $2,570 17.35 USD | $71.73B 484.21M USD | 10.39 | $242.98 1.64 USD | |
| PT Temas Tbk. TMAS.JK | $133 0.0084 USD |
-0.75
|
$7.56T 483.33M USD | $1.47M 93.85 USD | $133 0.0084 USD | $136 0.0086 USD | $7.56T 483.33M USD | 12.09 | $11 0.0007 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.45 1.59 USD |
-0.27
|
$441.9M 483.05M USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $441.9M 483.05M USD | 0 | -$0.12 -0.1 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,662 11.22 USD |
+0.06
|
$71.51B 482.74M USD | $140.6K 949.09 USD | $1,655 11.17 USD | $1,674 11.3 USD | $71.51B 482.74M USD | 11.06 | $150.15 1.01 USD | |
| Elixirr International plc 54K.F | $9.2 10.06 USD |
-7.54
|
$440.27M 481.28M USD | $500 546.57 USD | $9.2 10.06 USD | $9.2 10.06 USD | $440.27M 481.28M USD | 24.21 | $0.38 0.42 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Hochiki Corporation 6745.T | $2,857 19.29 USD |
+7.24
|
$71.05B 479.6M USD | $161.2K 1.09K USD | $2,667 18 USD | $2,874 19.4 USD | $71.05B 479.6M USD | 9.27 | $307.98 2.08 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,160 8.42 USD |
-2.87
|
$634.44B 478.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.44B 478.9M USD | 0 | $0 0 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.34 USD |
-1.72
|
$436.84M 477.52M USD | $23K 25.14K USD | $0.32 0.34 USD | $0.32 0.34 USD | $436.84M 477.52M USD | 0 | -$0.07 -0.07 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
+6.9
|
$436.63M 477.3M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $436.63M 477.3M USD | 3.10 | $0.01 0.01 USD | |
| ADENTRA HDIUF | $19.13 — |
-0.1
|
$476.6M — | $100 — | $19.15 — | $19.15 — | $476.6M — | 11.88 | $1.61 — | |
| Raksul Inc. 4384.T | $1,191 8.04 USD |
-2.22
|
$70.46B 475.64M USD | $312.8K 2.11K USD | $1,191 8.04 USD | $1,232 8.32 USD | $70.46B 475.64M USD | 34.60 | $34.42 0.23 USD | |
| Bengo4.com,Inc. 6027.T | $3,115 21.03 USD |
-0.95
|
$70.36B 474.98M USD | $64K 432.02 USD | $3,110 20.99 USD | $3,185 21.5 USD | $70.36B 474.98M USD | 67.83 | $45.92 0.31 USD | |
| Besalco S.A. BESALCO.SN | $811 0.82 USD |
+0.12
|
$467.28B 474.39M USD | $0 0 USD | $811 0.82 USD | $811 0.82 USD | $467.28B 474.39M USD | 9.59 | $84.48 0.09 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,171 14.65 USD |
+0.6
|
$70.05B 472.88M USD | $21K 141.76 USD | $2,160 14.58 USD | $2,193 14.8 USD | $70.05B 472.88M USD | 17.88 | $121.36 0.82 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $392 2.88 USD |
0
|
$64.28B 472.63M USD | $51.71K 380.23 USD | $392 2.88 USD | $392 2.88 USD | $64.28B 472.63M USD | 14.99 | $26.15 0.19 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,742.1 45.27 USD |
+6.12
|
$39.04B 472.34M USD | $38.24K 462.68 USD | $3,511.1 42.48 USD | $3,797 45.94 USD | $39.04B 472.34M USD | 26.13 | $143.17 1.73 USD | |
| en-japan inc. 4849.T | $1,712 11.56 USD |
+5.48
|
$69.94B 472.14M USD | $796.3K 5.38K USD | $1,614 10.89 USD | $1,760 11.88 USD | $69.94B 472.14M USD | 8.84 | $193.46 1.31 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,065 20.69 USD |
+0.16
|
$69.85B 471.53M USD | $37.1K 250.44 USD | $3,055 20.62 USD | $3,085 20.82 USD | $69.85B 471.53M USD | 16.00 | $191.56 1.29 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,201 14.86 USD |
-1.48
|
$69.85B 471.48M USD | $37.4K 252.46 USD | $2,180 14.72 USD | $2,262 15.27 USD | $69.85B 471.48M USD | 9.38 | $234.57 1.58 USD | |
| Union Tool Co. 6278.T | $4,030 27.2 USD |
+2.28
|
$69.62B 469.94M USD | $72.2K 487.37 USD | $4,000 27 USD | $4,090 27.61 USD | $69.62B 469.94M USD | 12.25 | $328.85 2.22 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,724 45.05 USD |
+5.44
|
$38.79B 469.31M USD | $4.08K 49.31 USD | $3,517.9 42.56 USD | $3,790 45.85 USD | $38.79B 469.31M USD | 26.03 | $143.05 1.73 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,460 9.86 USD |
+0.21
|
$69.49B 469.07M USD | $76.4K 515.72 USD | $1,459 9.85 USD | $1,474 9.95 USD | $69.49B 469.07M USD | 10.30 | $141.62 0.96 USD | |
| Techno Ryowa Ltd. 1965.T | $3,295 22.24 USD |
-2.37
|
$69.32B 467.96M USD | $40.2K 271.36 USD | $3,295 22.24 USD | $3,390 22.88 USD | $69.32B 467.96M USD | 14.16 | $232.54 1.57 USD | |
| Ryobi Limited 5851.T | $2,135 14.41 USD |
+0.95
|
$69.11B 466.49M USD | $87.2K 588.62 USD | $2,126 14.35 USD | $2,142 14.46 USD | $69.11B 466.49M USD | 10.47 | $203.89 1.38 USD | |
| IDEC Corporation 6652.T | $2,338 15.78 USD |
+1.52
|
$68.93B 465.32M USD | $167.6K 1.13K USD | $2,320 15.66 USD | $2,373 16.02 USD | $68.93B 465.32M USD | 38.75 | $60.32 0.41 USD | |
| Komori KMRCF | $7.9 — |
0
|
$464.59M — | $10 — | $7.63 — | $7.63 — | $464.59M — | 9.63 | $0.82 — | |
| Ryobi Limited RYO1.F | $12.8 13.99 USD |
+0.79
|
$424.69M 464.25M USD | $10 10.93 USD | $12.8 13.99 USD | $12.8 13.99 USD | $424.69M 464.25M USD | 10.32 | $1.24 1.36 USD | |
| Toa Road Corporation 1882.T | $1,485 10.02 USD |
+0.34
|
$68.72B 463.91M USD | $122.4K 826.23 USD | $1,484 10.02 USD | $1,503 10.15 USD | $68.72B 463.91M USD | 17.94 | $82.73 0.56 USD | |
| Algoma Central AGMJF | $10.32 — |
0
|
$463.63M — | $175 — | $10.32 — | $10.32 — | $463.63M — | 6.57 | $1.57 — | |
| Grupo Empresarial San José, S.A. 80E.F | $6.43 7.03 USD |
0
|
$423.97M 463.46M USD | $376 411.02 USD | $6.42 7.02 USD | $6.43 7.03 USD | $423.97M 463.46M USD | 12.60 | $0.51 0.56 USD | |
| Titan Machinery Inc. 3TY.F | $17.8 19.46 USD |
+2.3
|
$423.08M 462.49M USD | $450 491.91 USD | $17.8 19.46 USD | $17.8 19.46 USD | $423.08M 462.49M USD | 0 | -$2.3 -2.5 USD | |
| Eastman Kodak Company KODN.F | $5.24 5.72 USD |
-1.23
|
$422.88M 462.26M USD | $394 430.7 USD | $5.24 5.72 USD | $5.24 5.72 USD | $422.88M 462.26M USD | 12.46 | $0.42 0.46 USD | |
| MSTC Limited MSTCLTD.NS | $542.15 6.56 USD |
-1.18
|
$38.2B 462.14M USD | $615.16K 7.44K USD | $540 6.53 USD | $564.4 6.83 USD | $38.2B 462.14M USD | 9.80 | $55.3 0.67 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.66 0.72 USD |
0
|
$422.42M 461.76M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $422.42M 461.76M USD | 0 | -$0.06 -0.06 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.5 20.22 USD |
-3.65
|
$421.63M 460.9M USD | $86 94.01 USD | $18.5 20.22 USD | $18.5 20.22 USD | $421.63M 460.9M USD | 15.67 | $1.18 1.29 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,459 16.6 USD |
+0.78
|
$68.18B 460.23M USD | $58.6K 395.57 USD | $2,443 16.49 USD | $2,497 16.86 USD | $68.18B 460.23M USD | 7.97 | $308.17 2.08 USD | |
| Enento Group Oyj AKA.F | $17.48 19.11 USD |
-0.11
|
$418.47M 457.44M USD | $70 76.52 USD | $17.48 19.11 USD | $17.48 19.11 USD | $418.47M 457.44M USD | 37.19 | $0.47 0.51 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $492.85 5.96 USD |
+2.67
|
$37.81B 457.43M USD | $29.52K 357.11 USD | $476.45 5.76 USD | $495.75 6 USD | $37.81B 457.43M USD | 39.33 | $12.53 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $492.65 5.96 USD |
+2.68
|
$37.79B 457.25M USD | $659 7.97 USD | $477.8 5.78 USD | $493.95 5.98 USD | $37.79B 457.25M USD | 39.34 | $12.52 0.15 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,270 5.49 USD |
-3.07
|
$605.36B 456.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $605.36B 456.95M USD | 0 | $0 0 USD | |
| Talgo, S.A. 0R99.IL | $3.35 3.66 USD |
-0.89
|
$417.35M 456.22M USD | $4.18K 4.57K USD | $3.33 3.64 USD | $3.42 3.73 USD | $417.35M 456.22M USD | 111.58 | $0.03 0.03 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.52 6.03 USD |
-1.87
|
$415.99M 454.73M USD | $12.32K 13.47K USD | $5.72 6.25 USD | $5.72 6.25 USD | $415.99M 454.73M USD | 0 | -$0.02 -0.02 USD | |
| Titan International, Inc. TZ4.F | $6.35 6.94 USD |
+2.42
|
$415.4M 454.09M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $415.4M 454.09M USD | 0 | -$0.2 -0.2 USD | |
| Waga Energy SA 0AV.F | $16.78 18.34 USD |
+2.82
|
$415.39M 454.07M USD | $50 54.66 USD | $16.78 18.34 USD | $16.78 18.34 USD | $415.39M 454.07M USD | 0 | -$0.74 -0.8 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.2 17.71 USD |
+4.52
|
$414.65M 453.27M USD | $79 86.36 USD | $16.2 17.71 USD | $16.2 17.71 USD | $414.65M 453.27M USD | 26.12 | $0.62 0.68 USD | |
| Pitti Engineering Limited PITTIENG.BO | $994.95 12.04 USD |
-1.5
|
$37.46B 453.25M USD | $2.44K 29.48 USD | $985.05 11.92 USD | $1,014.95 12.28 USD | $37.46B 453.25M USD | 29.85 | $33.33 0.4 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.24 0.03 USD |
+5.08
|
$16.11B 453.21M USD | $83.98M 2.36M USD | $1.19 0.03 USD | $1.26 0.04 USD | $16.11B 453.21M USD | 4.59 | $0.27 0.007 USD | |
| Waga Energy SA 0AV.MU | $16.72 18.28 USD |
+2.45
|
$413.9M 452.45M USD | $0 0 USD | $16.72 18.28 USD | $16.72 18.28 USD | $413.9M 452.45M USD | 0 | -$0.74 -0.8 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,603 10.82 USD |
+0.12
|
$66.99B 452.18M USD | $30.3K 204.53 USD | $1,603 10.82 USD | $1,623 10.96 USD | $66.99B 452.18M USD | 45.44 | $35.27 0.24 USD | |
| Raksul Inc. 49R.F | $7.15 7.82 USD |
-2.72
|
$413.63M 452.16M USD | $45 49.19 USD | $7.15 7.82 USD | $7.15 7.82 USD | $413.63M 452.16M USD | 32.50 | $0.22 0.24 USD | |
| Pitti Engineering Limited PITTIENG.NS | $991.95 12 USD |
-1.93
|
$37.35B 451.88M USD | $37.3K 451.28 USD | $985.15 11.92 USD | $1,015.6 12.29 USD | $37.35B 451.88M USD | 29.80 | $33.28 0.4 USD | |
| Trade-Van Information Services Co. 6183.TW | $93.9 2.98 USD |
-0.11
|
$14.1B 448.03M USD | $3.35K 106.42 USD | $93.9 2.98 USD | $94 2.99 USD | $14.1B 448.03M USD | 26.15 | $3.59 0.11 USD | |
| Algoma Central Corporation ACH.F | $9.9 10.82 USD |
+0.51
|
$409.22M 447.33M USD | $85 92.92 USD | $9.9 10.82 USD | $9.9 10.82 USD | $409.22M 447.33M USD | 7.17 | $1.38 1.51 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $58,500 44.16 USD |
+1.04
|
$591.73B 446.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.73B 446.66M USD | 0 | $0 0 USD | |
| Amadeus FiRe AG AAD.VI | $75.1 82.09 USD |
-1.18
|
$407.96M 445.95M USD | $0 0 USD | $74.4 81.33 USD | $75.5 82.53 USD | $407.96M 445.95M USD | 12.49 | $6.01 6.57 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $179 36.28 USD |
0
|
$2.19B 444.48M USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $2.19B 444.48M USD | 30.23 | $5.92 1.2 USD | |
| PT Temas Tbk. P5TA.F | $0.004799 0.0052 USD |
-2.04
|
$402.91M 440.44M USD | $1K 1.09K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $402.91M 440.44M USD | 0 | $0 0 USD | |
| Amadeus FiRe AG AAD.F | $73.2 80.02 USD |
-2.14
|
$402.42M 439.9M USD | $3 3.28 USD | $73.2 80.02 USD | $73.2 80.02 USD | $402.42M 439.9M USD | 12.17 | $6.01 6.57 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $212.3 2.57 USD |
-0.26
|
$36.3B 439.22M USD | $10.01K 121.06 USD | $212 2.56 USD | $214.3 2.59 USD | $36.3B 439.22M USD | 13.64 | $15.56 0.19 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $460 3.11 USD |
-0.65
|
$64.9B 438.12M USD | $337.9K 2.28K USD | $460 3.11 USD | $468 3.16 USD | $64.9B 438.12M USD | 15.89 | $28.94 0.2 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| IS DongSeo Co., Ltd. 010780.KS | $19,510 14.73 USD |
+1.99
|
$579.93B 437.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $579.93B 437.75M USD | 0 | $0 0 USD | |
| bpost NV/SA 13B.F | $1.99 2.18 USD |
+5.17
|
$399.66M 436.89M USD | $13.7K 14.98K USD | $1.95 2.13 USD | $1.99 2.18 USD | $399.66M 436.89M USD | 0 | -$1.27 -1.3 USD | |
| TRE Holdings Corporation 9247.T | $1,326 8.95 USD |
+0.38
|
$64.71B 436.81M USD | $183.7K 1.24K USD | $1,325 8.94 USD | $1,341 9.05 USD | $64.71B 436.81M USD | 5.48 | $241.88 1.63 USD | |
| Aurora Corporation 2373.TW | $61.4 1.95 USD |
0
|
$13.74B 436.45M USD | $4.18K 132.92 USD | $61.4 1.95 USD | $61.8 1.96 USD | $13.74B 436.45M USD | 14.83 | $4.14 0.13 USD | |
| Costain Group PLC 5JY.F | $1.43 1.56 USD |
0
|
$398.77M 435.91M USD | $973 1.06K USD | $1.43 1.56 USD | $1.43 1.56 USD | $398.77M 435.91M USD | 11.00 | $0.13 0.14 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Black Diamond BDIMF | $6.9 — |
0
|
$434.5M — | $200 — | $6.89 — | $6.9 — | $434.5M — | 19.71 | $0.35 — | |
| Figeac Aero Société Anonyme 1F1.F | $9.26 10.12 USD |
+1.31
|
$396.04M 432.93M USD | $200 218.63 USD | $9.14 9.99 USD | $9.4 10.28 USD | $396.04M 432.93M USD | 0 | -$0.28 -0.3 USD | |
| Tejon Ranch Co. 2TJ.F | $14.6 15.96 USD |
0
|
$395.65M 432.49M USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $395.65M 432.49M USD | 208.57 | $0.07 0.08 USD | |
| Fiera Milano S.p.A. FM3.F | $5.41 5.91 USD |
-0.37
|
$395.42M 432.25M USD | $819 895.28 USD | $5.41 5.91 USD | $5.41 5.91 USD | $395.42M 432.25M USD | 45.08 | $0.12 0.13 USD | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$432.14M — | $58 — | $1.55 — | $1.55 — | $432.14M — | 0 | -$1.44 — | |
| NORMA Group SE NOEJ.F | $12.38 13.53 USD |
+0.49
|
$395.1M 431.89M USD | $930 1.02K USD | $12.2 13.34 USD | $12.38 13.53 USD | $395.1M 431.89M USD | 154.75 | $0.08 0.09 USD | |
| HPL Electric & Power Limited HPL.NS | $555.15 6.72 USD |
+2.01
|
$35.7B 431.87M USD | $394.63K 4.77K USD | $545 6.59 USD | $567 6.86 USD | $35.7B 431.87M USD | 50.74 | $10.94 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||