Page de résultat 69 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
0
|
$456.36M 498.86M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $456.36M 498.86M USD | 6.65 | $0.01 0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.88 4.24 USD |
+0.52
|
$454.36M 496.68M USD | $718 784.87 USD | $3.88 4.24 USD | $3.88 4.24 USD | $454.36M 496.68M USD | 0 | -$5.56 -6.07 USD | |
| Daiho Corporation 1822.T | $828 5.59 USD |
+1.22
|
$73.5B 496.17M USD | $58.6K 395.57 USD | $818 5.52 USD | $828 5.59 USD | $73.5B 496.17M USD | 3.95 | $209.57 1.41 USD | |
| Asahi Yukizai Corporation 4216.T | $3,910 26.39 USD |
+0.39
|
$73.44B 495.76M USD | $11K 74.25 USD | $3,895 26.29 USD | $3,935 26.56 USD | $73.44B 495.76M USD | 9.74 | $401.19 2.71 USD | |
| TOKAI Corp. 9729.T | $2,155 14.55 USD |
-1.01
|
$73.25B 494.46M USD | $3.1K 20.93 USD | $2,148 14.5 USD | $2,209 14.91 USD | $73.25B 494.46M USD | 15.49 | $139.11 0.94 USD | |
| Komori Corporation KOI.F | $8.05 8.8 USD |
-1.23
|
$451.93M 494.02M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $451.93M 494.02M USD | 9.58 | $0.84 0.92 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| TAKKT AG TTK.VI | $7.03 7.68 USD |
+0.57
|
$450.1M 492.02M USD | $0 0 USD | $6.86 7.5 USD | $7.03 7.68 USD | $450.1M 492.02M USD | 0 | -$0.7 -0.7 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| CTI Engineering Co., Ltd. 9621.T | $2,557 17.26 USD |
+0.71
|
$72.61B 490.15M USD | $6.7K 45.23 USD | $2,545 17.18 USD | $2,570 17.35 USD | $72.61B 490.15M USD | 10.52 | $242.98 1.64 USD | |
| TAKKT AG TTK.F | $7 7.65 USD |
-0.14
|
$448.18M 489.92M USD | $985 1.08K USD | $6.93 7.58 USD | $7 7.65 USD | $448.18M 489.92M USD | 0 | -$0.7 -0.7 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,720 4.32 USD |
0
|
$649B 489.89M USD | $1.93K 1.45 USD | $5,720 4.32 USD | $5,740 4.33 USD | $649B 489.89M USD | 0 | $0 0 USD | |
| Amadeus FiRe AG 0DK9.IL | $75.35 82.37 USD |
+0.8
|
$447.67M 489.37M USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $447.67M 489.37M USD | 10.35 | $7.28 7.96 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.85 5.3 USD |
0
|
$447.19M 488.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.19M 488.83M USD | 0 | -$0.17 -0.1 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,390 8.6 USD |
-0.87
|
$647.52B 488.77M USD | $371.53K 280.44 USD | $11,320 8.54 USD | $11,620 8.77 USD | $647.52B 488.77M USD | 0 | $0 0 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
-1.1
|
$446.75M 488.36M USD | $275 300.61 USD | $0.05 0.05 USD | $0.05 0.05 USD | $446.75M 488.36M USD | 4.50 | $0.01 0.01 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $19.2 20.99 USD |
+4.35
|
$446.14M 487.69M USD | $86 94.01 USD | $18.4 20.11 USD | $19.2 20.99 USD | $446.14M 487.69M USD | 16.27 | $1.18 1.29 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $948.2 11.47 USD |
-1.43
|
$40.3B 487.52M USD | $11.74K 142.02 USD | $933 11.29 USD | $1,009.85 12.22 USD | $40.3B 487.52M USD | 78.23 | $12.12 0.15 USD | |
| PT Temas Tbk. TMAS.JK | $134 0.0085 USD |
0
|
$7.62T 486.96M USD | $520.4K 33.25 USD | $134 0.0085 USD | $136 0.0086 USD | $7.62T 486.96M USD | 12.18 | $11 0.0007 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $946.85 11.46 USD |
-1.59
|
$40.24B 486.82M USD | $286.58K 3.47K USD | $939 11.36 USD | $1,009.9 12.22 USD | $40.24B 486.82M USD | 78.12 | $12.12 0.15 USD | |
| San Shing Fastech Corp. 5007.TW | $51.9 1.65 USD |
0
|
$15.31B 486.4M USD | $30.22K 960.22 USD | $51.7 1.64 USD | $52.6 1.67 USD | $15.31B 486.4M USD | 14.87 | $3.49 0.11 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.46 1.59 USD |
+0.55
|
$444.95M 486.39M USD | $0 0 USD | $1.45 1.59 USD | $1.47 1.61 USD | $444.95M 486.39M USD | 0 | -$0.12 -0.1 USD | |
| Ryobi RYBIF | $15 — |
+20.48
|
$485.52M — | $100 — | $15 — | $15 — | $485.52M — | 10.63 | $1.41 — | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
-2.58
|
$443.76M 485.09M USD | $23K 25.14K USD | $0.32 0.35 USD | $0.32 0.35 USD | $443.76M 485.09M USD | 0 | -$0.07 -0.07 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,665 11.24 USD |
+0.24
|
$71.64B 483.61M USD | $57.8K 390.17 USD | $1,655 11.17 USD | $1,673 11.29 USD | $71.64B 483.61M USD | 11.08 | $150.15 1.01 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $57.26 0.69 USD |
-0.19
|
$39.95B 483.34M USD | $191.53K 2.32K USD | $56.8 0.69 USD | $57.85 0.7 USD | $39.95B 483.34M USD | 119.29 | $0.48 0.005 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,248 15.17 USD |
+0.63
|
$71.34B 481.55M USD | $3.3K 22.28 USD | $2,234 15.08 USD | $2,262 15.27 USD | $71.34B 481.55M USD | 9.58 | $234.57 1.58 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Bengo4.com,Inc. 6027.T | $3,150 21.26 USD |
+0.16
|
$71.15B 480.31M USD | $32.9K 222.08 USD | $3,110 20.99 USD | $3,185 21.5 USD | $71.15B 480.31M USD | 68.59 | $45.92 0.31 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,767 18.68 USD |
-0.97
|
$71.14B 480.22M USD | $9.3K 62.78 USD | $2,761 18.64 USD | $2,845 19.2 USD | $71.14B 480.22M USD | 18.54 | $149.2 1.01 USD | |
| Techno Ryowa Ltd. 1965.T | $3,375 22.78 USD |
0
|
$71.01B 479.32M USD | $10.9K 73.58 USD | $3,340 22.55 USD | $3,390 22.88 USD | $71.01B 479.32M USD | 14.51 | $232.54 1.57 USD | |
| Brunel International N.V. 3BY3.F | $8.69 9.5 USD |
-0.57
|
$437.39M 478.13M USD | $1.8K 1.97K USD | $8.69 9.5 USD | $8.69 9.5 USD | $437.39M 478.13M USD | 14.72 | $0.59 0.64 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
+0.81
|
$476.71M — | $1 — | $0.51 — | $0.51 — | $476.71M — | 0 | -$0.07 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.43 — |
0
|
$476.52M — | $345 — | $1.2 — | $1.2 — | $476.52M — | 0 | -$0.14 — | |
| Raksul Inc. 4384.T | $1,217 8.22 USD |
-0.08
|
$70.4B 475.25M USD | $64.3K 434.04 USD | $1,215 8.2 USD | $1,232 8.32 USD | $70.4B 475.25M USD | 34.57 | $35.2 0.24 USD | |
| ADENTRA HDIUF | $19.15 — |
+2.41
|
$475.12M — | $100 — | $19.15 — | $19.15 — | $475.12M — | 11.89 | $1.61 — | |
| Enento Group Oyj AKA.F | $17.5 19.13 USD |
+3.67
|
$434.33M 474.79M USD | $70 76.52 USD | $17.5 19.13 USD | $17.5 19.13 USD | $434.33M 474.79M USD | 37.23 | $0.47 0.51 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,177 14.7 USD |
+0.88
|
$70.25B 474.19M USD | $5.4K 36.45 USD | $2,160 14.58 USD | $2,191 14.79 USD | $70.25B 474.19M USD | 18.04 | $120.63 0.81 USD | |
| Besalco S.A. BESALCO.SN | $810.01 0.82 USD |
+0.23
|
$466.71B 473.81M USD | $407.79K 414 USD | $808.6 0.82 USD | $811 0.82 USD | $466.71B 473.81M USD | 9.58 | $84.54 0.09 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $30.1 0.36 USD |
+0.23
|
$39.09B 472.91M USD | $703 8.51 USD | $29.56 0.36 USD | $30.1 0.36 USD | $39.09B 472.91M USD | 62.70 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $29.85 0.36 USD |
-0.5
|
$39.09B 472.9M USD | $10.53K 127.44 USD | $29.52 0.36 USD | $30.5 0.37 USD | $39.09B 472.9M USD | 62.18 | $0.48 0.005 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $392 2.88 USD |
-1.01
|
$64.28B 472.63M USD | $101.3K 744.85 USD | $392 2.88 USD | $398 2.93 USD | $64.28B 472.63M USD | 14.99 | $26.14 0.19 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,470 9.92 USD |
+0.89
|
$69.97B 472.28M USD | $24.9K 168.08 USD | $1,460 9.86 USD | $1,474 9.95 USD | $69.97B 472.28M USD | 10.37 | $141.62 0.96 USD | |
| Eastman Kodak Company KODN.F | $5.3 5.79 USD |
+3.31
|
$431.52M 471.7M USD | $394 430.7 USD | $5.15 5.63 USD | $5.3 5.79 USD | $431.52M 471.7M USD | 12.61 | $0.42 0.46 USD | |
| Union Tool Co. 6278.T | $4,045 27.3 USD |
+2.66
|
$69.88B 471.69M USD | $20.8K 140.41 USD | $4,000 27 USD | $4,050 27.34 USD | $69.88B 471.69M USD | 12.30 | $328.6 2.22 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,060 20.66 USD |
0
|
$69.74B 470.76M USD | $6.5K 43.88 USD | $3,055 20.62 USD | $3,085 20.82 USD | $69.74B 470.76M USD | 15.97 | $191.56 1.29 USD | |
| IDEC Corporation 6652.T | $2,365 15.96 USD |
+2.69
|
$69.73B 470.69M USD | $46.4K 313.21 USD | $2,320 15.66 USD | $2,373 16.02 USD | $69.73B 470.69M USD | 39.19 | $60.34 0.41 USD | |
| Hochiki Corporation 6745.T | $2,797 18.88 USD |
+4.99
|
$69.56B 469.53M USD | $40.4K 272.71 USD | $2,667 18 USD | $2,822 19.05 USD | $69.56B 469.53M USD | 9.08 | $307.96 2.08 USD | |
| Toa Road Corporation 1882.T | $1,497 10.11 USD |
+1.15
|
$69.37B 468.29M USD | $50.7K 342.24 USD | $1,484 10.02 USD | $1,500 10.13 USD | $69.37B 468.29M USD | 18.09 | $82.73 0.56 USD | |
| MSTC Limited MSTCLTD.NS | $548.65 6.64 USD |
-2.38
|
$38.62B 467.3M USD | $265.13K 3.21K USD | $546 6.61 USD | $562 6.8 USD | $38.62B 467.3M USD | 9.92 | $55.3 0.67 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,430 5.61 USD |
-0.93
|
$618.68B 467M USD | $243.03K 183.45 USD | $7,420 5.6 USD | $7,620 5.75 USD | $618.68B 467M USD | 0 | $0 0 USD | |
| Ryobi Limited 5851.T | $2,133 14.4 USD |
+0.85
|
$69.04B 466.05M USD | $19.3K 130.28 USD | $2,130 14.38 USD | $2,140 14.45 USD | $69.04B 466.05M USD | 10.56 | $201.98 1.36 USD | |
| Algoma Central AGMJF | $10.32 — |
0
|
$465.36M — | $175 — | $10.32 — | $10.32 — | $465.36M — | 6.57 | $1.57 — | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,486 16.78 USD |
+1.89
|
$68.93B 465.28M USD | $18.5K 124.88 USD | $2,443 16.49 USD | $2,493 16.83 USD | $68.93B 465.28M USD | 8.06 | $308.17 2.08 USD | |
| Raksul Inc. 49R.F | $7.35 8.03 USD |
+3.52
|
$425.41M 465.03M USD | $45 49.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $425.41M 465.03M USD | 33.40 | $0.22 0.24 USD | |
| Komori KMRCF | $7.9 — |
0
|
$464.59M — | $10 — | $7.63 — | $7.63 — | $464.59M — | 9.63 | $0.82 — | |
| Fiera Milano S.p.A. 0EGH.IL | $5.62 6.14 USD |
-0.35
|
$423.91M 463.39M USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $423.91M 463.39M USD | 0 | -$0.02 -0.02 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,011.45 12.24 USD |
+0.52
|
$38.08B 460.76M USD | $18.08K 218.77 USD | $996 12.05 USD | $1,014 12.27 USD | $38.08B 460.76M USD | 30.39 | $33.28 0.4 USD | |
| Talgo, S.A. 0R99.IL | $3.38 3.69 USD |
+3.45
|
$421.09M 460.31M USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $421.09M 460.31M USD | 112.58 | $0.03 0.03 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,010.15 12.22 USD |
+0.52
|
$38.04B 460.17M USD | $477 5.77 USD | $996.3 12.05 USD | $1,011.45 12.24 USD | $38.04B 460.17M USD | 30.30 | $33.33 0.4 USD | |
| Ryobi Limited RYO1.F | $12.7 13.88 USD |
0
|
$419.58M 458.65M USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $419.58M 458.65M USD | 10.24 | $1.24 1.36 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.43 7.03 USD |
-1.08
|
$418.12M 457.06M USD | $376 411.02 USD | $6.36 6.95 USD | $6.43 7.03 USD | $418.12M 457.06M USD | 12.60 | $0.51 0.56 USD | |
| Trade-Van Information Services Co. 6183.TW | $94 2.99 USD |
0
|
$14.36B 456.13M USD | $1 0.03 USD | $94 2.99 USD | $95.8 3.04 USD | $14.36B 456.13M USD | 26.18 | $3.59 0.11 USD | |
| Grenevia S.A. 8MF.SG | $0.6099 0.67 USD |
+6.07
|
$417.26M 456.12M USD | $0 0 USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $417.26M 456.12M USD | 7.65 | $0.08 0.09 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,616 10.91 USD |
+0.94
|
$67.53B 455.85M USD | $10.8K 72.9 USD | $1,606 10.84 USD | $1,623 10.96 USD | $67.53B 455.85M USD | 45.67 | $35.38 0.24 USD | |
| Columbus McKinnon Corporation VC3.F | $14.5 15.85 USD |
0
|
$414.88M 453.52M USD | $409 447.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $414.88M 453.52M USD | 51.78 | $0.28 0.31 USD | |
| PT Temas Tbk. P5TA.F | $0.004899 0.0053 USD |
0
|
$413M 451.47M USD | $1K 1.09K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $413M 451.47M USD | 0 | $0 0 USD | |
| Amadeus FiRe AG AAD.VI | $76 83.08 USD |
+1.6
|
$412.84M 451.29M USD | $0 0 USD | $75 81.99 USD | $76 83.08 USD | $412.84M 451.29M USD | 12.64 | $6.01 6.57 USD | |
| NORMA Group SE NOEJ.F | $12.32 13.47 USD |
+5.48
|
$412.71M 451.15M USD | $287 313.73 USD | $12.32 13.47 USD | $12.32 13.47 USD | $412.71M 451.15M USD | 154.00 | $0.08 0.09 USD | |
| TRE Holdings Corporation 9247.T | $1,341 9.05 USD |
+1.51
|
$66.53B 449.11M USD | $50.5K 340.89 USD | $1,326 8.95 USD | $1,341 9.05 USD | $66.53B 449.11M USD | 5.54 | $241.88 1.63 USD | |
| en-japan inc. 4849.T | $1,628 10.99 USD |
+0.31
|
$66.51B 448.98M USD | $35.8K 241.66 USD | $1,614 10.89 USD | $1,642 11.08 USD | $66.51B 448.98M USD | 8.87 | $183.4 1.24 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $466 3.15 USD |
+0.65
|
$66.46B 448.63M USD | $103.8K 700.68 USD | $462 3.12 USD | $468 3.16 USD | $66.46B 448.63M USD | 16.10 | $28.94 0.2 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,532 42.73 USD |
-0.78
|
$37.07B 448.47M USD | $330 3.99 USD | $3,516.25 42.54 USD | $3,581.5 43.33 USD | $37.07B 448.47M USD | 24.69 | $143.05 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,526.4 42.66 USD |
-0.98
|
$37.07B 448.47M USD | $6.13K 74.13 USD | $3,510 42.47 USD | $3,594 43.48 USD | $37.07B 448.47M USD | 24.63 | $143.17 1.73 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $480.05 5.81 USD |
-0.43
|
$37.05B 448.29M USD | $35.65K 431.32 USD | $479.25 5.8 USD | $486.7 5.89 USD | $37.05B 448.29M USD | 38.31 | $12.53 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $479.8 5.8 USD |
-0.66
|
$37.05B 448.29M USD | $3.24K 39.21 USD | $479.5 5.8 USD | $486.75 5.89 USD | $37.05B 448.29M USD | 38.35 | $12.51 0.15 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
0
|
$409M 447.1M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $409M 447.1M USD | 2.89 | $0.01 0.01 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $58,500 44.16 USD |
+1.04
|
$591.73B 446.66M USD | $4.09K 3.09 USD | $57,800 43.63 USD | $58,900 44.46 USD | $591.73B 446.66M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.85 10.77 USD |
-1.01
|
$407.39M 445.33M USD | $85 92.92 USD | $9.85 10.77 USD | $9.85 10.77 USD | $407.39M 445.33M USD | 7.13 | $1.38 1.51 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $179 36.28 USD |
+5.89
|
$2.19B 444.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 444.48M USD | 30.18 | $5.93 1.2 USD | |
| Amadeus FiRe AG AAD.F | $74.8 81.77 USD |
-0.66
|
$406.33M 444.17M USD | $3 3.28 USD | $74.8 81.77 USD | $74.8 81.77 USD | $406.33M 444.17M USD | 12.44 | $6.01 6.57 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $19,690 14.86 USD |
+2.93
|
$587.42B 443.41M USD | $19.57K 14.77 USD | $19,160 14.46 USD | $19,710 14.88 USD | $587.42B 443.41M USD | 0 | $0 0 USD | |
| Mirbud S.A. 9SX.F | $3.5 3.83 USD |
+10.2
|
$405.11M 442.84M USD | $100 109.31 USD | $3.3 3.61 USD | $3.5 3.83 USD | $405.11M 442.84M USD | 10.30 | $0.34 0.37 USD | |
| Titan Machinery Inc. 3TY.F | $17.4 19.02 USD |
0
|
$404.18M 441.82M USD | $450 491.91 USD | $17.4 19.02 USD | $17.4 19.02 USD | $404.18M 441.82M USD | 0 | -$2.3 -2.5 USD | |
| Waga Energy SA 0AV.MU | $16.32 17.84 USD |
+0.74
|
$404M 441.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404M 441.63M USD | 0 | -$0.74 -0.8 USD | |
| Waga Energy SA 0AV.F | $16.32 17.84 USD |
+1.12
|
$404M 441.63M USD | $50 54.66 USD | $16.32 17.84 USD | $16.32 17.84 USD | $404M 441.63M USD | 0 | -$0.74 -0.8 USD | |
| Leoch International Technology Limited 0LT.F | $0.28 0.31 USD |
+9.37
|
$403.83M 441.44M USD | $4.45K 4.86K USD | $0.26 0.28 USD | $0.28 0.31 USD | $403.83M 441.44M USD | 5.59 | $0.05 0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $212.85 2.58 USD |
-0.28
|
$36.4B 440.36M USD | $8.73K 105.62 USD | $212 2.56 USD | $214.1 2.59 USD | $36.4B 440.36M USD | 13.67 | $15.56 0.19 USD | |
| Tejon Ranch Co. 2TJ.F | $14.6 15.96 USD |
+3.55
|
$402.43M 439.92M USD | $0 0 USD | $14.1 15.41 USD | $14.6 15.96 USD | $402.43M 439.92M USD | 208.57 | $0.07 0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.66 0.72 USD |
-16.98
|
$401.72M 439.14M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $401.72M 439.14M USD | 0 | -$0.06 -0.06 USD | |
| Costain Group PLC 5JY.F | $1.43 1.56 USD |
+0.7
|
$401.58M 438.98M USD | $973 1.06K USD | $1.42 1.55 USD | $1.43 1.56 USD | $401.58M 438.98M USD | 11.00 | $0.13 0.14 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Aurora Corporation 2373.TW | $61.4 1.95 USD |
0
|
$13.74B 436.45M USD | $19.62K 623.43 USD | $61.4 1.95 USD | $61.9 1.97 USD | $13.74B 436.45M USD | 14.83 | $4.14 0.13 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.14 9.99 USD |
+2.47
|
$398.8M 435.94M USD | $200 218.63 USD | $8.92 9.75 USD | $9.24 10.1 USD | $398.8M 435.94M USD | 0 | -$0.28 -0.3 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Fiera Milano S.p.A. FM3.F | $5.43 5.94 USD |
-0.37
|
$397.54M 434.57M USD | $819 895.28 USD | $5.43 5.94 USD | $5.43 5.94 USD | $397.54M 434.57M USD | 45.25 | $0.12 0.13 USD | |
| Titan International, Inc. TZ4.F | $6.2 6.78 USD |
0
|
$394.97M 431.75M USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $394.97M 431.75M USD | 0 | -$0.2 -0.2 USD | |
| RWS Holdings plc RWJ1.F | $1 1.09 USD |
+12.99
|
$394.88M 431.66M USD | $5.45K 5.96K USD | $0.89 0.97 USD | $1.01 1.1 USD | $394.88M 431.66M USD | 6.66 | $0.15 0.16 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.18 0.03 USD |
0
|
$15.33B 431.28M USD | $14.38M 404.59K USD | $1.16 0.03 USD | $1.19 0.03 USD | $15.33B 431.28M USD | 4.37 | $0.27 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||