Ergebnisseite 69 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹731.90 8.85 USD |
-3.12
|
₹29.01B 351.02M USD | ₹41.41K 501.02 USD | ₹721.15 8.72 USD | ₹759.05 9.18 USD | ₹29.01B 351.02M USD | 39.51 | ₹18.52 0.22 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹731.45 8.85 USD |
-3.21
|
₹29.00B 350.8M USD | ₹1.91K 23.05 USD | ₹719.70 8.71 USD | ₹751.50 9.09 USD | ₹29.00B 350.8M USD | 39.73 | ₹18.41 0.22 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 49K 49.36 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.56 4.11 USD |
+4.09
|
€301.45M 347.97M USD | €1.00K 1.15K USD | €3.56 4.11 USD | €3.56 4.11 USD | €301.45M 347.97M USD | 0 | -€0.44 -0.5 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
-2.17
|
€301.34M 347.84M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €301.34M 347.84M USD | 4.50 | €0.01 0.01 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹18.60 0.23 USD |
-4.22
|
₹28.68B 346.98M USD | ₹31.88K 385.74 USD | ₹18.15 0.22 USD | ₹19.13 0.23 USD | ₹28.68B 346.98M USD | 0 | -₹0.25 -0.003 USD | ||
ADF Group Inc.
4QM.F
DE
|
€10.50 12.12 USD |
+3.96
|
€299.81M 346.08M USD | €700.00 808.03 USD | €10.50 12.12 USD | €10.50 12.12 USD | €299.81M 346.08M USD | 15.21 | €0.69 0.8 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.39 2.76 USD |
+0.53
|
€297.97M 343.96M USD | €2.00 2.31 USD | €2.39 2.76 USD | €2.39 2.76 USD | €297.97M 343.96M USD | 79.66 | €0.03 0.03 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€7.35 8.48 USD |
-2
|
€297.64M 343.58M USD | €250.00 288.58 USD | €7.35 8.48 USD | €7.35 8.48 USD | €297.64M 343.58M USD | 105.00 | €0.07 0.08 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€20.60 23.78 USD |
-0.96
|
€297.24M 343.12M USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €297.24M 343.12M USD | 4.12 | €5.00 5.77 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,659.40 32.17 USD |
-1.22
|
₹28.24B 341.69M USD | ₹1.83K 22.1 USD | ₹2,525.00 30.55 USD | ₹2,675.00 32.36 USD | ₹28.24B 341.69M USD | 28.43 | ₹93.51 1.13 USD | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€13.70 15.81 USD |
-0.58
|
€295.82M 341.47M USD | €400.00 461.73 USD | €13.64 15.75 USD | €13.70 15.81 USD | €295.82M 341.47M USD | 13.43 | €1.02 1.18 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,285 26.42 USD |
+0.59
|
¥55B 341.05M USD | ¥23K 143.05 USD | ¥4,260 26.27 USD | ¥4,330 26.7 USD | ¥55B 341.05M USD | 15.12 | ¥283 1.75 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹325.50 3.94 USD |
-0.61
|
₹28.18B 340.94M USD | ₹14.66K 177.41 USD | ₹313.50 3.79 USD | ₹329.00 3.98 USD | ₹28.18B 340.94M USD | 14.13 | ₹23.03 0.28 USD | ||
SFC Energy AG
F3C.F
DE
|
€16.96 19.58 USD |
-0.24
|
€295.07M 340.61M USD | €133.00 153.53 USD | €16.96 19.58 USD | €16.96 19.58 USD | €295.07M 340.61M USD | 44.63 | €0.38 0.44 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,650.50 32.07 USD |
-1.02
|
₹28.15B 340.55M USD | ₹30.11K 364.26 USD | ₹2,526.30 30.56 USD | ₹2,682.30 32.45 USD | ₹28.15B 340.55M USD | 28.34 | ₹93.51 1.13 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.89 1.02 USD |
0
|
€294.47M 339.91M USD | €159.00 183.54 USD | €0.89 1.02 USD | €0.89 1.02 USD | €294.47M 339.91M USD | 5.20 | €0.17 0.2 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,977 18.36 USD |
+0.78
|
¥55B 338.84M USD | ¥56K 347.77 USD | ¥2,946 18.17 USD | ¥3,015 18.59 USD | ¥55B 338.84M USD | 11.15 | ¥267 1.65 USD | ||
Pasona Group Inc.
9D4.F
DE
|
€7.85 9.06 USD |
-1.26
|
€293.22M 338.47M USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.95 9.18 USD | €293.22M 338.47M USD | 0 | -€0.33 -0.3 USD | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 653.00 0.77 USD |
-0.76
|
ARS 286.15B 338.24M USD | ARS 12.75K 15.07 USD | ARS 648.00 0.77 USD | ARS 665.00 0.79 USD | ARS 286.15B 338.24M USD | 0 | -ARS 46.89 -0.05 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€12.82 14.8 USD |
+2.72
|
€292.75M 337.93M USD | €38.00 43.86 USD | €12.82 14.8 USD | €12.82 14.8 USD | €292.75M 337.93M USD | 18.57 | €0.69 0.8 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€10.85 12.52 USD |
0
|
€292.11M 337.19M USD | €0.00 0 USD | €10.85 12.52 USD | €10.85 12.52 USD | €292.11M 337.19M USD | 7.23 | €1.50 1.73 USD | ||
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 11.98B 337.08M USD | THB 585.60K 16.48K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 11.98B 337.08M USD | 9.42 | THB 0.14 0.003 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹99.20 1.2 USD |
-1.83
|
₹27.85B 336.91M USD | ₹88.45K 1.07K USD | ₹97.70 1.18 USD | ₹101.00 1.22 USD | ₹27.85B 336.91M USD | 1.11 | ₹88.64 1.07 USD | ||
Pasona Group Inc.
2168.T
JP
|
¥1,458 8.99 USD |
-1.69
|
¥54B 335.81M USD | ¥159K 977.95 USD | ¥1,456 8.98 USD | ¥1,493 9.21 USD | ¥54B 335.81M USD | 0 | -¥61 -0.3 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 136.50 171.2 USD |
+0.37
|
CHF 267.54M 335.56M USD | CHF 134.00 168.07 USD | CHF 136.00 170.58 USD | CHF 136.50 171.2 USD | CHF 267.54M 335.56M USD | 16.34 | CHF 8.35 10.47 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹250.80 3.03 USD |
-4.46
|
₹27.73B 335.47M USD | ₹17.33K 209.71 USD | ₹246.80 2.99 USD | ₹259.00 3.13 USD | ₹27.73B 335.47M USD | 27.17 | ₹9.23 0.11 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹98.45 1.19 USD |
-4.51
|
₹27.69B 334.97M USD | ₹180.27K 2.18K USD | ₹96.75 1.17 USD | ₹103.55 1.25 USD | ₹27.69B 334.97M USD | 6.92 | ₹14.21 0.17 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹249.65 3.02 USD |
-4.82
|
₹27.61B 334M USD | ₹147.47K 1.78K USD | ₹246.65 2.98 USD | ₹262.60 3.18 USD | ₹27.61B 334M USD | 27.04 | ₹9.23 0.11 USD | ||
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹195.65 2.37 USD |
-5.94
|
₹27.59B 333.78M USD | ₹51.03K 617.41 USD | ₹190.45 2.3 USD | ₹211.15 2.55 USD | ₹27.59B 333.78M USD | 13.50 | ₹14.49 0.18 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,137 13.18 USD |
-5.65
|
¥54B 331.82M USD | ¥109K 674.58 USD | ¥2,100 12.95 USD | ¥2,265 13.97 USD | ¥54B 331.82M USD | 61.02 | ¥35 0.22 USD | ||
Nel ASA
NLLSF
US
|
$0.18 — |
0
|
$330.85M — | $100.00 — | $0.22 — | $0.22 — | $330.85M — | 0 | -$0.08 — | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,545 9.53 USD |
-1.02
|
¥54B 330.2M USD | ¥80K 491.44 USD | ¥1,530 9.43 USD | ¥1,567 9.66 USD | ¥54B 330.2M USD | 14.55 | ¥106 0.65 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,933 11.92 USD |
-0.87
|
¥54B 329.94M USD | ¥34K 206.57 USD | ¥1,921 11.85 USD | ¥1,958 12.07 USD | ¥54B 329.94M USD | 17.88 | ¥108 0.67 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,045 6.44 USD |
-0.38
|
¥53B 328.24M USD | ¥178K 1.1K USD | ¥1,035 6.38 USD | ¥1,050 6.47 USD | ¥53B 328.24M USD | 13.43 | ¥78 0.48 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,351.60 16.35 USD |
-2.36
|
₹27.07B 327.56M USD | ₹1.37K 16.54 USD | ₹1,322.00 15.99 USD | ₹1,399.50 16.93 USD | ₹27.07B 327.56M USD | 32.02 | ₹42.20 0.51 USD | ||
|
Altech Corporation
4641.T
JP
|
¥901 5.56 USD |
+0.22
|
¥53B 327.13M USD | ¥202K 1.25K USD | ¥898 5.54 USD | ¥918 5.66 USD | ¥53B 327.13M USD | 14.02 | ¥64 0.4 USD | ||
ADF
ADFJF
US
|
$11.45 — |
0
|
$326.93M — | $800.00 — | $11.53 — | $11.67 — | $326.93M — | 14.31 | $0.80 — | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,447 8.92 USD |
-0.34
|
¥53B 326.85M USD | ¥179K 1.1K USD | ¥1,436 8.85 USD | ¥1,455 8.97 USD | ¥53B 326.85M USD | 11.89 | ¥122 0.75 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,287 7.94 USD |
-1.23
|
¥53B 326.43M USD | ¥262K 1.62K USD | ¥1,248 7.7 USD | ¥1,291 7.96 USD | ¥53B 326.43M USD | 0 | -¥62 -0.3 USD | ||
AIT Corporation
9381.T
JP
|
¥2,246 13.85 USD |
-0.53
|
¥53B 325.37M USD | ¥19K 118.39 USD | ¥2,234 13.78 USD | ¥2,280 14.06 USD | ¥53B 325.37M USD | 16.83 | ¥133 0.82 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,341.90 16.23 USD |
-2.97
|
₹26.88B 325.21M USD | ₹21.23K 256.86 USD | ₹1,321.00 15.98 USD | ₹1,392.40 16.85 USD | ₹26.88B 325.21M USD | 31.79 | ₹42.20 0.51 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 102.60 15.04 USD |
-0.39
|
DKK 2.22B 324.82M USD | DKK 4.70K 688.39 USD | DKK 102.40 15.01 USD | DKK 103.40 15.16 USD | DKK 2.22B 324.82M USD | 13.34 | DKK 7.69 1.13 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,650 22.51 USD |
-0.82
|
¥53B 324.75M USD | ¥58K 360.1 USD | ¥3,560 21.95 USD | ¥3,680 22.69 USD | ¥53B 324.75M USD | 4.05 | ¥901 5.56 USD | ||
|
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 534 0.54 USD |
-0.19
|
CLP 320B 324.37M USD | CLP 87K 88.64 USD | CLP 534 0.54 USD | CLP 550 0.56 USD | CLP 320B 324.37M USD | 11.73 | CLP 46 0.05 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,410 21.03 USD |
-0.44
|
¥52B 322.28M USD | ¥34K 209.03 USD | ¥3,335 20.56 USD | ¥3,475 21.43 USD | ¥52B 322.28M USD | 14.05 | ¥243 1.5 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
Elixirr International plc
54K.F
DE
|
€5.55 6.41 USD |
-2.63
|
€278.82M 321.85M USD | €322.00 371.7 USD | €5.55 6.41 USD | €5.55 6.41 USD | €278.82M 321.85M USD | 12.61 | €0.44 0.51 USD | ||
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 540.00 0.03 USD |
-6.9
|
IDR 5.03T 321.61M USD | IDR 6.38M 407.99 USD | IDR 540.00 0.03 USD | IDR 555.00 0.04 USD | IDR 5.03T 321.61M USD | 120.80 | IDR 4.47 0.0002 USD | ||
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,480 5.65 USD |
-3.11
|
₩425B 320.98M USD | ₩104K 78.77 USD | ₩7,230 5.46 USD | ₩7,600 5.74 USD | ₩425B 320.98M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,250 10.76 USD |
-1.04
|
₩424B 319.73M USD | ₩33K 25.04 USD | ₩14,000 10.57 USD | ₩14,350 10.83 USD | ₩424B 319.73M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩31,750 23.97 USD |
+4.1
|
₩423B 319.58M USD | ₩188K 142.16 USD | ₩28,100 21.21 USD | ₩32,250 24.34 USD | ₩423B 319.58M USD | 0 | ₩0 0 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.25 7.21 USD |
-0.8
|
€276.66M 319.36M USD | €0.00 0 USD | €6.15 7.1 USD | €6.35 7.33 USD | €276.66M 319.36M USD | 0 | -€0.36 -0.4 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$71.00 4.2 USD |
0
|
MX$5.39B 318.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.39B 318.86M USD | 0 | -MX$12.59 -0.7 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥2,038 12.57 USD |
-0.63
|
¥52B 318.76M USD | ¥77K 473.56 USD | ¥1,992 12.28 USD | ¥2,050 12.64 USD | ¥52B 318.76M USD | 20.82 | ¥98 0.6 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,025 12.49 USD |
-2.64
|
¥52B 317.58M USD | ¥7K 45.01 USD | ¥2,021 12.46 USD | ¥2,091 12.89 USD | ¥52B 317.58M USD | 20.29 | ¥100 0.62 USD | ||
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.52 0.6 USD |
-0.19
|
€275.10M 317.56M USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.52 0.6 USD | €275.10M 317.56M USD | 5.82 | €0.09 0.1 USD | ||
Hainan Meilan Intl Airport
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.08 — | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹675.00 8.17 USD |
-3.87
|
₹26.14B 316.31M USD | ₹111.98K 1.35K USD | ₹667.55 8.08 USD | ₹700.00 8.47 USD | ₹26.14B 316.31M USD | 540.00 | ₹1.25 0.02 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹675.00 8.17 USD |
-3.89
|
₹26.14B 316.31M USD | ₹8.56K 103.54 USD | ₹667.20 8.07 USD | ₹716.35 8.67 USD | ₹26.14B 316.31M USD | 544.35 | ₹1.24 0.02 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,200 3.93 USD |
-2.07
|
₩419B 316.25M USD | ₩906K 683.86 USD | ₩4,965 3.75 USD | ₩5,340 4.03 USD | ₩419B 316.25M USD | 0 | ₩0 0 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.90 1.42 USD |
0
|
SGD 421.21M 315.68M USD | SGD 1.00K 749.46 USD | SGD 1.90 1.42 USD | SGD 1.90 1.42 USD | SGD 421.21M 315.68M USD | 11.17 | SGD 0.17 0.13 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.20 2.53 USD |
-1.35
|
€273.09M 315.24M USD | €420.00 484.82 USD | €2.20 2.53 USD | €2.20 2.53 USD | €273.09M 315.24M USD | 5.22 | €0.42 0.48 USD | ||
DBM Global Inc
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.12 5.91 USD |
+0.79
|
€273.02M 315.15M USD | €10.00 11.54 USD | €5.12 5.91 USD | €5.12 5.91 USD | €273.02M 315.15M USD | 13.83 | €0.37 0.43 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,290 3.99 USD |
+1.34
|
₩417B 314.85M USD | ₩11K 8.33 USD | ₩4,910 3.71 USD | ₩5,290 3.99 USD | ₩417B 314.85M USD | 0 | ₩0 0 USD | ||
Kendrion N.V.
K3E.F
DE
|
€17.96 20.73 USD |
-1.21
|
€272.22M 314.23M USD | €100.00 115.43 USD | €17.96 20.73 USD | €18.32 21.15 USD | €272.22M 314.23M USD | 16.47 | €1.09 1.26 USD | ||
|
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.50 2.4 USD |
0
|
MX$5.30B 313.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.30B 313.8M USD | 50.62 | MX$0.80 0.05 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥631 3.89 USD |
-0.16
|
¥51B 313.24M USD | ¥653K 4.02K USD | ¥628 3.87 USD | ¥652 4.02 USD | ¥51B 313.24M USD | 13.82 | ¥46 0.28 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,288.15 27.68 USD |
-2.83
|
₹25.86B 312.9M USD | ₹687.00 8.31 USD | ₹2,217.50 26.83 USD | ₹2,311.05 27.96 USD | ₹25.86B 312.9M USD | 17.60 | ₹129.98 1.57 USD | ||
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$75.60 2.4 USD |
+0.93
|
NT$9.83B 312.29M USD | NT$297.78K 9.46K USD | NT$75.00 2.38 USD | NT$75.60 2.4 USD | NT$9.83B 312.29M USD | 14.53 | NT$5.20 0.17 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.46 2.84 USD |
-1.29
|
€270.39M 312.12M USD | €200.00 230.87 USD | €2.46 2.84 USD | €2.46 2.84 USD | €270.39M 312.12M USD | 9.44 | €0.26 0.3 USD | ||
Allane SE
LNSX.F
DE
|
€13.10 15.12 USD |
-2.24
|
€270.01M 311.68M USD | €430.00 496.36 USD | €13.10 15.12 USD | €13.10 15.12 USD | €270.01M 311.68M USD | 0 | -€0.15 -0.1 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 227,480.00 663.32 USD |
-1.47
|
ILA 106.61B 310.88M USD | ILA 39.17K 114.23 USD | ILA 225,710.00 658.16 USD | ILA 230,450.00 671.98 USD | ILA 106.61B 310.88M USD | 54.00 | ILA 42.12 0.12 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,272.10 27.49 USD |
-3.68
|
₹25.68B 310.71M USD | ₹27.46K 332.2 USD | ₹2,216.20 26.81 USD | ₹2,395.00 28.98 USD | ₹25.68B 310.71M USD | 23.28 | ₹97.58 1.18 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹369.35 4.47 USD |
-3.76
|
₹25.65B 310.36M USD | ₹2.71K 32.75 USD | ₹364.65 4.41 USD | ₹381.00 4.61 USD | ₹25.65B 310.36M USD | 70.75 | ₹5.22 0.06 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹149.82 1.81 USD |
-1.82
|
₹25.62B 309.96M USD | ₹165.17K 2K USD | ₹148.59 1.8 USD | ₹153.85 1.86 USD | ₹25.62B 309.96M USD | 9.12 | ₹16.41 0.2 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,846 17.55 USD |
-1.86
|
¥50B 309.75M USD | ¥46K 286.73 USD | ¥2,820 17.39 USD | ¥2,900 17.88 USD | ¥50B 309.75M USD | 8.68 | ¥328 2.02 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
-1.69
|
€268.01M 309.37M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €268.01M 309.37M USD | 0 | €0.00 0 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹149.45 1.81 USD |
-1.87
|
₹25.56B 309.19M USD | ₹19.45K 235.36 USD | ₹148.65 1.8 USD | ₹153.15 1.85 USD | ₹25.56B 309.19M USD | 9.10 | ₹16.41 0.2 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,990 43.1 USD |
+0.43
|
¥50B 308.67M USD | ¥2K 12.33 USD | ¥6,930 42.73 USD | ¥7,020 43.29 USD | ¥50B 308.67M USD | 19.80 | ¥353 2.18 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹367.00 4.44 USD |
-4.38
|
₹25.49B 308.39M USD | ₹100.91K 1.22K USD | ₹364.80 4.41 USD | ₹381.95 4.62 USD | ₹25.49B 308.39M USD | 69.90 | ₹5.25 0.06 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,037 6.39 USD |
-0.58
|
¥50B 307.77M USD | ¥562K 3.46K USD | ¥999 6.16 USD | ¥1,046 6.45 USD | ¥50B 307.77M USD | 21.74 | ¥48 0.29 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 270.50 39.66 USD |
+0.19
|
DKK 2.08B 305.69M USD | DKK 486.00 71.26 USD | DKK 268.00 39.29 USD | DKK 273.00 40.03 USD | DKK 2.08B 305.69M USD | 13.60 | DKK 19.88 2.91 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹450.80 5.45 USD |
-2.94
|
₹25.24B 305.42M USD | ₹17.02K 205.96 USD | ₹420.80 5.09 USD | ₹458.00 5.54 USD | ₹25.24B 305.42M USD | 25.93 | ₹17.38 0.21 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€670.00 773.4 USD |
0
|
€264.43M 305.24M USD | €62.00 71.57 USD | €658.00 759.55 USD | €670.00 773.4 USD | €264.43M 305.24M USD | 7.20 | €93.00 107.35 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 58.60 5.72 USD |
+0.86
|
SEK 3.12B 305.02M USD | SEK 27.08K 2.64K USD | SEK 58.00 5.66 USD | SEK 59.70 5.83 USD | SEK 3.12B 305.02M USD | 14.54 | SEK 4.03 0.39 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.00 8.08 USD |
-2.1
|
€263.40M 304.05M USD | €170.00 196.24 USD | €7.00 8.08 USD | €7.00 8.08 USD | €263.40M 304.05M USD | 5.18 | €1.35 1.56 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹384.35 4.65 USD |
-1.44
|
₹25.05B 303.05M USD | ₹3.00K 36.33 USD | ₹377.00 4.56 USD | ₹390.00 4.72 USD | ₹25.05B 303.05M USD | 13.14 | ₹29.24 0.35 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.20 6 USD |
+0.97
|
€262.52M 303.04M USD | €0.00 0 USD | €5.05 5.83 USD | €5.20 6 USD | €262.52M 303.04M USD | 0 | -€0.07 -0.08 USD | ||
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€10.60 12.24 USD |
-1.85
|
€261.68M 302.06M USD | €2.00K 2.31K USD | €10.60 12.24 USD | €10.60 12.24 USD | €261.68M 302.06M USD | 6.66 | €1.59 1.84 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.60 12.24 USD |
-1.4
|
€261.68M 302.06M USD | €1.32K 1.53K USD | €10.60 12.24 USD | €10.70 12.35 USD | €261.68M 302.06M USD | 6.58 | €1.61 1.86 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 208.00 0.58 USD |
-0.95
|
HUF 109.20B 302.02M USD | HUF 108.12K 299.04 USD | HUF 208.00 0.58 USD | HUF 215.00 0.59 USD | HUF 109.20B 302.02M USD | 6.43 | HUF 32.31 0.09 USD | ||
NN, Inc.
NN2.F
DE
|
€2.78 3.21 USD |
-7.33
|
€260.61M 300.83M USD | €170.00 196.24 USD | €2.78 3.21 USD | €2.78 3.21 USD | €260.61M 300.83M USD | 0 | -€0.81 -0.9 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹380.90 4.61 USD |
-2.4
|
₹24.82B 300.33M USD | ₹81.46K 985.53 USD | ₹376.70 4.56 USD | ₹389.00 4.71 USD | ₹24.82B 300.33M USD | 13.05 | ₹29.18 0.35 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,165 7.18 USD |
-0.85
|
¥49B 300.05M USD | ¥73K 452.59 USD | ¥1,157 7.13 USD | ¥1,178 7.26 USD | ¥49B 300.05M USD | 11.39 | ¥102 0.63 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$115.00 3.65 USD |
+0.88
|
NT$9.44B 299.87M USD | NT$85.68K 2.72K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$9.44B 299.87M USD | 13.93 | NT$8.25 0.26 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩18,070 13.64 USD |
-2.59
|
₩396B 298.86M USD | ₩152K 114.63 USD | ₩17,560 13.25 USD | ₩18,440 13.92 USD | ₩396B 298.86M USD | 0 | ₩0 0 USD | ||
Campine NV
CAMB.BR
BE
|
€172.50 199.12 USD |
0
|
€258.75M 298.68M USD | €66.00 76.19 USD | €172.50 199.12 USD | €173.00 199.7 USD | €258.75M 298.68M USD | 4.86 | €35.47 40.94 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
