Ergebnisseite 69 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hochiki Corporation 6745.T | $3,050 20.59 USD |
-0.33
|
$75.85B 512M USD | $14.5K 97.88 USD | $3,040 20.52 USD | $3,080 20.79 USD | $75.85B 512M USD | 9.90 | $307.84 2.08 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $611 7.39 USD |
+1.35
|
$42.28B 511.52M USD | $56.34K 681.63 USD | $606.5 7.34 USD | $619.9 7.5 USD | $42.28B 511.52M USD | 21.43 | $28.51 0.34 USD | |
| Komori Corporation KOI.F | $8.25 9.02 USD |
+3.77
|
$467.72M 511.28M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $467.72M 511.28M USD | 10.31 | $0.8 0.87 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $609.6 7.38 USD |
+1.5
|
$42.18B 510.34M USD | $1.03K 12.44 USD | $609.6 7.38 USD | $619.35 7.49 USD | $42.18B 510.34M USD | 21.36 | $28.53 0.35 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.76 — |
0
|
$509.88M — | $130 — | $0.7199 — | $0.7199 — | $509.88M — | 76.00 | $0.01 — | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.75 1.33 USD |
0
|
$16.04B 509.69M USD | $33.41K 1.06K USD | $41.7 1.33 USD | $41.75 1.33 USD | $16.04B 509.69M USD | 18.89 | $2.21 0.07 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,320 0.08 USD |
+0.76
|
$7.97T 509.44M USD | $63.7K 4.07 USD | $1,310 0.08 USD | $1,325 0.08 USD | $7.97T 509.44M USD | 7.37 | $178.95 0.01 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,650 11.14 USD |
-0.3
|
$75.25B 507.93M USD | $20K 135.01 USD | $1,642 11.08 USD | $1,668 11.26 USD | $75.25B 507.93M USD | 7.69 | $214.49 1.45 USD | |
| Amadeus FiRe AG 0DK9.IL | $78.15 85.43 USD |
-2.43
|
$464.31M 507.55M USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $464.31M 507.55M USD | 10.73 | $7.28 7.96 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+3.68
|
$462.59M 505.67M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $462.59M 505.67M USD | 7.04 | $0.01 0.01 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,705 0.11 USD |
0
|
$7.89T 504.01M USD | $20.3M 1.3K USD | $1,695 0.11 USD | $1,730 0.11 USD | $7.89T 504.01M USD | 34.47 | $49.45 0.003 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.65 USD |
+0.17
|
$460.29M 503.16M USD | $70 76.52 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $460.29M 503.16M USD | 59.89 | $0.01 0.01 USD | |
| Besalco S.A. BESALCO.SN | $860 0.87 USD |
-0.02
|
$495.51B 503.05M USD | $4.77K 4.84 USD | $860 0.87 USD | $860 0.87 USD | $495.51B 503.05M USD | 10.18 | $84.47 0.09 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.45 9.24 USD |
+0.6
|
$459.83M 502.65M USD | $5 5.47 USD | $8.45 9.24 USD | $8.45 9.24 USD | $459.83M 502.65M USD | 8.80 | $0.96 1.05 USD | |
| Costain Group PLC 5JY.F | $1.66 1.81 USD |
0
|
$459.53M 502.33M USD | $973 1.06K USD | $1.66 1.81 USD | $1.66 1.81 USD | $459.53M 502.33M USD | 12.76 | $0.13 0.14 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,350 16.87 USD |
+0.9
|
$664.35B 501.47M USD | $28.07K 21.19 USD | $22,000 16.61 USD | $23,050 17.4 USD | $664.35B 501.47M USD | 0 | $0 0 USD | |
| Bengo4.com,Inc. 6027.T | $3,285 22.17 USD |
0
|
$74.2B 500.9M USD | $42.3K 285.54 USD | $3,270 22.07 USD | $3,355 22.65 USD | $74.2B 500.9M USD | 71.42 | $45.99 0.31 USD | |
| Siem Industries SEMUF | $30 — |
0
|
$499.91M — | $200 — | $30 — | $30 — | $499.91M — | 0 | -$7.22 — | |
| Kerry TJ Logistics Company Limited 2608.TW | $33.6 1.07 USD |
+0.15
|
$15.69B 498.59M USD | $71.85K 2.28K USD | $33.55 1.07 USD | $33.75 1.07 USD | $15.69B 498.59M USD | 16.15 | $2.08 0.07 USD | |
| San Shing Fastech Corp. 5007.TW | $53.1 1.69 USD |
+0.38
|
$15.66B 497.64M USD | $3K 95.36 USD | $52.6 1.67 USD | $53.1 1.69 USD | $15.66B 497.64M USD | 15.21 | $3.49 0.11 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $219.4 0.22 USD |
-8.58
|
$490.15B 497.61M USD | $2.4K 2.44 USD | $219.4 0.22 USD | $219.4 0.22 USD | $490.15B 497.61M USD | 14.00 | $15.67 0.02 USD | |
| PVA TePla AG TPE.F | $20.38 22.28 USD |
-0.78
|
$453.62M 495.87M USD | $1K 1.09K USD | $20.38 22.28 USD | $20.58 22.5 USD | $453.62M 495.87M USD | 16.98 | $1.2 1.31 USD | |
| Hosokawa Micron Corporation 6277.T | $4,955 33.45 USD |
-2.46
|
$73.41B 495.55M USD | $16.2K 109.35 USD | $4,955 33.45 USD | $5,040 34.02 USD | $73.41B 495.55M USD | 12.68 | $390.65 2.64 USD | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$495.35M — | $2.5K — | $0.3499 — | $0.3499 — | $495.35M — | 0 | -$0.09 — | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $56.8 0.69 USD |
-0.21
|
$40.81B 493.78M USD | $41.96K 507.61 USD | $56.5 0.68 USD | $57.27 0.69 USD | $40.81B 493.78M USD | 118.33 | $0.48 0.005 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,400 48.61 USD |
-0.46
|
$651.41B 491.71M USD | $22.7K 17.14 USD | $64,000 48.31 USD | $65,400 49.37 USD | $651.41B 491.71M USD | 0 | $0 0 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $32.13 0.39 USD |
-0.68
|
$40.62B 491.46M USD | $324 3.92 USD | $31.61 0.38 USD | $32.35 0.39 USD | $40.62B 491.46M USD | 66.93 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $32.02 0.39 USD |
-0.71
|
$40.61B 491.29M USD | $26 0.31 USD | $32.02 0.39 USD | $32.56 0.39 USD | $40.61B 491.29M USD | 66.70 | $0.48 0.005 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.3 11.26 USD |
0
|
$449.08M 490.9M USD | $758 828.6 USD | $10.3 11.26 USD | $10.45 11.42 USD | $449.08M 490.9M USD | 0 | -$0.08 -0.08 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,730 4.33 USD |
0
|
$650.13B 490.74M USD | $1.42K 1.07 USD | $5,650 4.26 USD | $5,730 4.33 USD | $650.13B 490.74M USD | 0 | $0 0 USD | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
0
|
$448.68M 490.46M USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $448.68M 490.46M USD | 35.75 | $0.8 0.87 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
-0.78
|
$447.16M 488.81M USD | $6 6.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $447.16M 488.81M USD | 0 | -$0.08 -0.08 USD | |
| Toa Road Corporation 1882.T | $1,576 10.64 USD |
+0.25
|
$72.38B 488.6M USD | $218.2K 1.47K USD | $1,574 10.62 USD | $1,603 10.82 USD | $72.38B 488.6M USD | 17.65 | $89.29 0.6 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,813 18.99 USD |
-1.75
|
$72.32B 488.2M USD | $18.1K 122.18 USD | $2,801 18.91 USD | $2,867 19.35 USD | $72.32B 488.2M USD | 18.85 | $149.16 1.01 USD | |
| Raksul Inc. 4384.T | $1,250 8.44 USD |
+2.12
|
$72.31B 488.14M USD | $322.7K 2.18K USD | $1,227 8.28 USD | $1,257 8.49 USD | $72.31B 488.14M USD | 31.61 | $39.54 0.27 USD | |
| Porvair PVARF | $10.58 — |
0
|
$487.86M — | $202 — | $7.68 — | $7.68 — | $487.86M — | 21.14 | $0.5 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.47 1.6 USD |
+2.23
|
$446.16M 487.71M USD | $0 0 USD | $1.42 1.55 USD | $1.47 1.61 USD | $446.16M 487.71M USD | 73.29 | $0.02 0.02 USD | |
| Envipco Holding N.V. E1P0.F | $7.7 8.42 USD |
+4.62
|
$444.22M 485.59M USD | $1.6K 1.75K USD | $7.04 7.7 USD | $8 8.75 USD | $444.22M 485.59M USD | 0 | -$0.09 -0.09 USD | |
| Ryobi RYBIF | $15 — |
0
|
$485.52M — | $1 — | $16.73 — | $16.73 — | $485.52M — | 10.86 | $1.38 — | |
| Nel ASA NLLSY | $7.2 — |
0
|
$484.88M — | $700 — | $7.25 — | $7.25 — | $484.88M — | 0 | -$0.84 — | |
| Nachi-Fujikoshi Corp. 6474.T | $3,150 21.26 USD |
+0.48
|
$71.79B 484.61M USD | $16.6K 112.05 USD | $3,145 21.23 USD | $3,165 21.36 USD | $71.79B 484.61M USD | 16.44 | $191.55 1.29 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,710 5.82 USD |
+3.21
|
$642B 484.6M USD | $975.82K 736.59 USD | $7,360 5.56 USD | $8,030 6.06 USD | $642B 484.6M USD | 0 | $0 0 USD | |
| Daiho Corporation 1822.T | $814 5.49 USD |
+0.49
|
$71.77B 484.46M USD | $111.4K 751.98 USD | $803 5.42 USD | $818 5.52 USD | $71.77B 484.46M USD | 19.47 | $41.8 0.28 USD | |
| TOKAI Corp. 9729.T | $2,118 14.3 USD |
-0.38
|
$71.63B 483.53M USD | $25K 168.76 USD | $2,091 14.11 USD | $2,145 14.48 USD | $71.63B 483.53M USD | 15.23 | $139.04 0.94 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,503 10.15 USD |
-0.46
|
$71.54B 482.89M USD | $21.3K 143.78 USD | $1,500 10.13 USD | $1,511 10.2 USD | $71.54B 482.89M USD | 8.60 | $174.71 1.18 USD | |
| Nel ASA D7GA.F | $6.65 7.27 USD |
+2.31
|
$440.25M 481.25M USD | $628 686.49 USD | $6.5 7.11 USD | $6.65 7.27 USD | $440.25M 481.25M USD | 0 | -$0.71 -0.7 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,599.85 55.65 USD |
+5.13
|
$39.74B 480.79M USD | $3.7K 44.81 USD | $4,424.5 53.53 USD | $4,833.85 58.48 USD | $39.74B 480.79M USD | 42.73 | $107.64 1.3 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,567 17.33 USD |
+1.3
|
$71.17B 480.44M USD | $29.7K 200.48 USD | $2,536 17.12 USD | $2,571 17.35 USD | $71.17B 480.44M USD | 8.33 | $308.13 2.08 USD | |
| Eastman Kodak Company KODN.F | $5.41 5.91 USD |
+4.04
|
$439.48M 480.41M USD | $300 327.94 USD | $5.41 5.91 USD | $5.41 5.91 USD | $439.48M 480.41M USD | 13.19 | $0.41 0.45 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,704 11.5 USD |
-0.93
|
$71.08B 479.79M USD | $10.8K 72.9 USD | $1,696 11.45 USD | $1,721 11.62 USD | $71.08B 479.79M USD | 48.32 | $35.26 0.24 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,587 55.5 USD |
+4.87
|
$39.63B 479.45M USD | $35.52K 429.68 USD | $4,434.3 53.65 USD | $4,629 56 USD | $39.63B 479.45M USD | 42.63 | $107.6 1.3 USD | |
| Algoma Central AGMJF | $11.74 — |
0
|
$478.48M — | $100 — | $11.99 — | $11.99 — | $478.48M — | 7.43 | $1.58 — | |
| TAKKT AG 0GC8.IL | $6.41 7.01 USD |
-0.31
|
$437.04M 477.74M USD | $34K 37.17K USD | $0 0 USD | $0 0 USD | $437.04M 477.74M USD | 7.04 | $0.91 0.99 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.65 0.71 USD |
+0.78
|
$436.12M 476.74M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $436.12M 476.74M USD | 65.00 | $0.01 0.01 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.78 6.32 USD |
+0.35
|
$435.98M 476.58M USD | $323 353.08 USD | $0 0 USD | $0 0 USD | $435.98M 476.58M USD | 0 | -$0.02 -0.02 USD | |
| Amadeus FiRe AG AAD.F | $79.6 87.01 USD |
+2.45
|
$434.63M 475.1M USD | $30 32.79 USD | $79.6 87.01 USD | $79.6 87.01 USD | $434.63M 475.1M USD | 17.61 | $4.52 4.94 USD | |
| en-japan inc. 4849.T | $1,742 11.76 USD |
+0.81
|
$70.21B 473.92M USD | $74.2K 500.87 USD | $1,714 11.57 USD | $1,744 11.77 USD | $70.21B 473.92M USD | 9.50 | $183.34 1.24 USD | |
| Ryobi Limited 5851.T | $2,169 14.64 USD |
-0.6
|
$70.21B 473.92M USD | $37.7K 254.49 USD | $2,166 14.62 USD | $2,205 14.88 USD | $70.21B 473.92M USD | 10.73 | $202.05 1.36 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $506.6 6.13 USD |
-0.57
|
$38.86B 470.19M USD | $332 4.02 USD | $505.55 6.12 USD | $508.85 6.16 USD | $38.86B 470.19M USD | 40.43 | $12.53 0.15 USD | |
| OYO Corporation 9755.T | $3,055 20.62 USD |
-1.29
|
$69.61B 469.92M USD | $23.3K 157.28 USD | $3,045 20.55 USD | $3,095 20.89 USD | $69.61B 469.92M USD | 14.79 | $206.44 1.39 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $506 6.12 USD |
-0.83
|
$38.82B 469.64M USD | $8.23K 99.61 USD | $505.6 6.12 USD | $509.6 6.17 USD | $38.82B 469.64M USD | 40.47 | $12.5 0.15 USD | |
| bpost NV/SA BPOS.VI | $2.13 2.33 USD |
+1.19
|
$429.04M 469M USD | $0 0 USD | $2.13 2.32 USD | $2.13 2.33 USD | $429.04M 469M USD | 0 | -$1.27 -1.3 USD | |
| Amadeus FiRe AG AAD.VI | $78.5 85.81 USD |
-1.75
|
$426.42M 466.14M USD | $190 207.7 USD | $78.5 85.81 USD | $80.6 88.11 USD | $426.42M 466.14M USD | 17.36 | $4.52 4.94 USD | |
| PT Temas Tbk. TMAS.JK | $128 0.0081 USD |
-1.54
|
$7.28T 465.16M USD | $3.77M 240.8 USD | $123 0.0078 USD | $130 0.0083 USD | $7.28T 465.16M USD | 11.63 | $11 0.0007 USD | |
| Komori KMRCF | $7.9 — |
0
|
$464.59M — | $1 — | $11.46 — | $11.46 — | $464.59M — | 9.63 | $0.82 — | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
+3.09
|
$424.37M 463.89M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $424.37M 463.89M USD | 5.00 | $0.01 0.01 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,810 8.16 USD |
-0.82
|
$614.54B 463.88M USD | $138.12K 104.26 USD | $10,770 8.13 USD | $11,000 8.3 USD | $614.54B 463.88M USD | 0 | $0 0 USD | |
| Japan Transcity Corporation 9310.T | $1,099 7.42 USD |
-0.09
|
$68.69B 463.71M USD | $36.1K 243.69 USD | $1,098 7.41 USD | $1,111 7.5 USD | $68.69B 463.71M USD | 11.48 | $95.7 0.65 USD | |
| HPL Electric & Power Limited HPL.NS | $596 7.21 USD |
+1.39
|
$38.32B 463.65M USD | $160.83K 1.95K USD | $583.55 7.06 USD | $599.65 7.25 USD | $38.32B 463.65M USD | 40.87 | $14.58 0.18 USD | |
| bpost NV/SA 13B.F | $2.12 2.31 USD |
-0.47
|
$423M 462.4M USD | $3K 3.28K USD | $2.12 2.31 USD | $2.15 2.34 USD | $423M 462.4M USD | 0 | -$1.27 -1.3 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.66 4 USD |
-7.58
|
$422.67M 462.04M USD | $108 118.06 USD | $3.66 4 USD | $3.66 4 USD | $422.67M 462.04M USD | 0 | -$5.39 -5.8 USD | |
| MSTC Limited MSTCLTD.NS | $537 6.5 USD |
-0.07
|
$38.15B 461.5M USD | $25.27K 305.76 USD | $535 6.47 USD | $542.15 6.56 USD | $38.15B 461.5M USD | 9.28 | $57.82 0.7 USD | |
| HPL Electric & Power Limited HPL.BO | $593.15 7.18 USD |
+1.05
|
$38.14B 461.43M USD | $9.85K 119.16 USD | $584 7.07 USD | $598.7 7.24 USD | $38.14B 461.43M USD | 40.73 | $14.56 0.18 USD | |
| Black Diamond BDIMF | $7.49 — |
0
|
$459.6M — | $100 — | $7.49 — | $7.49 — | $459.6M — | 21.39 | $0.35 — | |
| Solstad Offshore ASA SZL.SG | $3.8 4.15 USD |
+2.29
|
$420.21M 459.34M USD | $0 0 USD | $3.71 4.06 USD | $3.8 4.15 USD | $420.21M 459.34M USD | 2.91 | $1.3 1.42 USD | |
| Kimball Electronics, Inc. 3C3.F | $17 18.58 USD |
+0.59
|
$418.47M 457.45M USD | $199 217.53 USD | $17 18.58 USD | $17 18.58 USD | $418.47M 457.45M USD | 27.86 | $0.61 0.67 USD | |
| Titan Machinery Inc. 3TY.F | $18 19.68 USD |
+0.56
|
$418.17M 457.12M USD | $450 491.91 USD | $18 19.68 USD | $18 19.68 USD | $418.17M 457.12M USD | 0 | -$2.23 -2.4 USD | |
| Kawada Technologies, Inc. 3443.T | $3,895 26.29 USD |
+0.65
|
$67.71B 457.07M USD | $34.9K 235.58 USD | $3,870 26.12 USD | $3,920 26.46 USD | $67.71B 457.07M USD | 6.05 | $642.81 4.34 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.45 4.86 USD |
0
|
$415.63M 454.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.63M 454.34M USD | 0 | -$0.16 -0.1 USD | |
| Ryobi Limited RYO1.F | $12.4 13.55 USD |
+0.81
|
$415.21M 453.88M USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $415.21M 453.88M USD | 10.50 | $1.18 1.29 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $218.6 2.64 USD |
+0.34
|
$37.38B 452.25M USD | $6.08K 73.59 USD | $218.5 2.64 USD | $220.15 2.66 USD | $37.38B 452.25M USD | 14.05 | $15.55 0.19 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $218.3 2.64 USD |
+0.16
|
$37.33B 451.63M USD | $125.24K 1.52K USD | $218.13 2.64 USD | $220.5 2.67 USD | $37.33B 451.63M USD | 14.04 | $15.54 0.19 USD | |
| CHENGDU EXPWAY 1785.HK | $2.13 0.27 USD |
0
|
$3.53B 451.03M USD | $47K 6.01K USD | $2.13 0.27 USD | $2.13 0.27 USD | $3.53B 451.03M USD | 6.26 | $0.34 0.04 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $374 2.75 USD |
0
|
$61.33B 450.93M USD | $2.27K 16.68 USD | $374 2.75 USD | $374 2.75 USD | $61.33B 450.93M USD | 14.53 | $25.73 0.19 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,071 7.23 USD |
-0.56
|
$66.8B 450.92M USD | $32.7K 220.73 USD | $1,067 7.2 USD | $1,085 7.32 USD | $66.8B 450.92M USD | 7.85 | $136.35 0.92 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $44.7 48.86 USD |
+7.97
|
$412.17M 450.56M USD | $120 131.18 USD | $42.1 46.02 USD | $44.7 48.86 USD | $412.17M 450.56M USD | 16.13 | $2.77 3.03 USD | |
| IDEC Corporation 6652.T | $2,259 15.25 USD |
-1.31
|
$66.62B 449.74M USD | $32.1K 216.68 USD | $2,248 15.17 USD | $2,280 15.39 USD | $66.62B 449.74M USD | 37.52 | $60.2 0.41 USD | |
| Solstad Offshore ASA SZL.F | $3.79 4.14 USD |
0
|
$411.07M 449.35M USD | $336 367.29 USD | $3.79 4.14 USD | $3.79 4.14 USD | $411.07M 449.35M USD | 2.91 | $1.3 1.42 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $471 3.18 USD |
-3.29
|
$66.55B 449.25M USD | $523.2K 3.53K USD | $471 3.18 USD | $487 3.29 USD | $66.55B 449.25M USD | 16.28 | $28.93 0.2 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.9 19.57 USD |
+0.56
|
$410.64M 448.89M USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $410.64M 448.89M USD | 15.98 | $1.12 1.22 USD | |
| TAKKT AG TTK.VI | $6.41 7.01 USD |
-0.31
|
$410.4M 448.63M USD | $0 0 USD | $6.36 6.95 USD | $6.47 7.07 USD | $410.4M 448.63M USD | 0 | -$0.7 -0.7 USD | |
| Trade-Van Information Services Co. 6183.TW | $94 2.99 USD |
+0.53
|
$14.1B 448.03M USD | $2.63K 83.44 USD | $94 2.99 USD | $94 2.99 USD | $14.1B 448.03M USD | 26.18 | $3.59 0.11 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $44.2 48.32 USD |
+4.99
|
$407.56M 445.52M USD | $4.23K 4.62K USD | $41.9 45.8 USD | $44.2 48.32 USD | $407.56M 445.52M USD | 15.95 | $2.77 3.03 USD | |
| TRE Holdings Corporation 9247.T | $1,350 9.11 USD |
-0.22
|
$65.88B 444.72M USD | $152.1K 1.03K USD | $1,342 9.06 USD | $1,361 9.19 USD | $65.88B 444.72M USD | 5.58 | $241.92 1.63 USD | |
| TAKKT AG TTK.F | $6.35 6.94 USD |
-1.24
|
$406.56M 444.43M USD | $289 315.92 USD | $6.35 6.94 USD | $6.38 6.97 USD | $406.56M 444.43M USD | 0 | -$0.7 -0.7 USD | |
| BTS Group AB (publ) BTS-B.ST | $232.5 22.69 USD |
-0.21
|
$4.55B 443.99M USD | $40.44K 3.95K USD | $225.5 22.01 USD | $234.5 22.89 USD | $4.55B 443.99M USD | 12.56 | $18.5 1.81 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||