Ergebnisseite 69 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Yukizai Corporation 4216.T | $4,080 27.54 USD |
+0.25
|
$76.64B 517.31M USD | $27.3K 184.28 USD | $4,065 27.44 USD | $4,100 27.68 USD | $76.64B 517.31M USD | 10.16 | $401.3 2.71 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.6 USD |
-0.41
|
$471.49M 515.4M USD | $1.77K 1.93K USD | $1.47 1.6 USD | $1.48 1.61 USD | $471.49M 515.4M USD | 4.73 | $0.31 0.34 USD | |
| Hochiki Corporation 6745.T | $3,070 20.72 USD |
+0.33
|
$76.35B 515.36M USD | $52.7K 355.74 USD | $3,030 20.45 USD | $3,080 20.79 USD | $76.35B 515.36M USD | 9.97 | $307.84 2.08 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.6 21.43 USD |
+0.51
|
$471.25M 515.14M USD | $275 300.61 USD | $19.6 21.43 USD | $19.6 21.43 USD | $471.25M 515.14M USD | 6.40 | $3.06 3.34 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,551.8 18.77 USD |
-0.07
|
$42.57B 515.04M USD | $794 9.61 USD | $1,541 18.64 USD | $1,574.95 19.05 USD | $42.57B 515.04M USD | 24.31 | $63.82 0.77 USD | |
| bpost NV/SA BPOSY | $2.57 — |
0
|
$514M — | $100 — | $2.72 — | $2.72 — | $514M — | 0 | -$1.49 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| Nel ASA D7GA.F | $7.1 7.76 USD |
+6.77
|
$470.04M 513.81M USD | $628 686.49 USD | $6.8 7.43 USD | $7.1 7.76 USD | $470.04M 513.81M USD | 0 | -$0.7 -0.7 USD | |
| Amadeus FiRe AG 0DK9.IL | $79.1 86.47 USD |
+1.22
|
$469.95M 513.72M USD | $6 6.56 USD | $78.7 86.03 USD | $79.1 86.47 USD | $469.95M 513.72M USD | 10.86 | $7.28 7.96 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $8.85 9.67 USD |
0
|
$469.81M 513.56M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $469.81M 513.56M USD | 20.58 | $0.43 0.47 USD | |
| Porter Holding ULNV | $1.01 — |
-36.88
|
$513.19M — | $100 — | $1.6 — | $1.6 — | $513.19M — | 0 | $0 — | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,548.5 18.73 USD |
-0.51
|
$42.38B 512.77M USD | $11.86K 143.53 USD | $1,539.1 18.62 USD | $1,577 19.08 USD | $42.38B 512.77M USD | 24.26 | $63.81 0.77 USD | |
| Prestige International Inc. 4290.T | $600 4.05 USD |
-1.32
|
$75.96B 512.73M USD | $363K 2.45K USD | $599 4.04 USD | $608 4.1 USD | $75.96B 512.73M USD | 15.71 | $38.18 0.26 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.76 — |
0
|
$512.03M — | $130 — | $0.7199 — | $0.7199 — | $512.03M — | 76.00 | $0.01 — | |
| Entrepreneur Universe Bright EUBG | $0.2999 — |
+10.7
|
$510.35M — | $100 — | $0.27 — | $0.27 — | $510.35M — | 0 | $0 — | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,656 11.18 USD |
+0.06
|
$75.52B 509.77M USD | $53.3K 359.79 USD | $1,642 11.08 USD | $1,668 11.26 USD | $75.52B 509.77M USD | 7.72 | $214.49 1.45 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,320 0.08 USD |
+0.76
|
$7.97T 509.44M USD | $262.4K 16.77 USD | $1,310 0.08 USD | $1,325 0.08 USD | $7.97T 509.44M USD | 7.37 | $178.95 0.01 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.65 1.32 USD |
-0.24
|
$16B 508.47M USD | $75.85K 2.41K USD | $41.65 1.32 USD | $41.75 1.33 USD | $16B 508.47M USD | 18.84 | $2.21 0.07 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.25 5.74 USD |
-1.87
|
$464.16M 507.39M USD | $2.3K 2.51K USD | $5.25 5.74 USD | $5.25 5.74 USD | $464.16M 507.39M USD | 11.41 | $0.46 0.5 USD | |
| Nel ASA NLLSY | $7.2 — |
0
|
$506.08M — | $700 — | $7.25 — | $7.25 — | $506.08M — | 0 | -$0.84 — | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $602.55 7.29 USD |
+0.32
|
$41.7B 504.44M USD | $2.59K 31.38 USD | $596.75 7.22 USD | $619.35 7.49 USD | $41.7B 504.44M USD | 21.11 | $28.53 0.35 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,450 16.95 USD |
+1.35
|
$667.32B 503.72M USD | $36.18K 27.31 USD | $22,000 16.61 USD | $23,050 17.4 USD | $667.32B 503.72M USD | 0 | $0 0 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $601.3 7.27 USD |
-0.26
|
$41.61B 503.4M USD | $147.21K 1.78K USD | $595.2 7.2 USD | $619.9 7.5 USD | $41.61B 503.4M USD | 21.09 | $28.51 0.34 USD | |
| Besalco S.A. BESALCO.SN | $860 0.87 USD |
-0.02
|
$495.51B 503.05M USD | $0 0 USD | $860 0.87 USD | $860 0.87 USD | $495.51B 503.05M USD | 10.18 | $84.47 0.09 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.55 11.53 USD |
+2.43
|
$459.98M 502.82M USD | $2.5K 2.73K USD | $10.3 11.26 USD | $10.55 11.53 USD | $459.98M 502.82M USD | 0 | -$0.08 -0.08 USD | |
| Bengo4.com,Inc. 6027.T | $3,295 22.24 USD |
+0.3
|
$74.43B 502.42M USD | $61.8K 417.17 USD | $3,270 22.07 USD | $3,355 22.65 USD | $74.43B 502.42M USD | 71.64 | $45.99 0.31 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.65 USD |
-0.17
|
$459.53M 502.32M USD | $70 76.52 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $459.53M 502.32M USD | 59.79 | $0.01 0.01 USD | |
| Siem Industries SEMUF | $30 — |
0
|
$499.91M — | $200 — | $30 — | $30 — | $499.91M — | 0 | -$7.22 — | |
| Costain Group PLC 5JY.F | $1.65 1.8 USD |
-0.6
|
$456.76M 499.3M USD | $973 1.06K USD | $1.65 1.8 USD | $1.65 1.8 USD | $456.76M 499.3M USD | 12.69 | $0.13 0.14 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $219.4 0.22 USD |
-8.58
|
$490.15B 497.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.15B 497.61M USD | 14.00 | $15.67 0.02 USD | |
| Hosokawa Micron Corporation 6277.T | $4,975 33.58 USD |
-2.07
|
$73.71B 497.55M USD | $44.5K 300.39 USD | $4,950 33.41 USD | $5,040 34.02 USD | $73.71B 497.55M USD | 12.73 | $390.65 2.64 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $33.5 1.06 USD |
-0.15
|
$15.64B 497.11M USD | $153.18K 4.87K USD | $33.5 1.06 USD | $33.75 1.07 USD | $15.64B 497.11M USD | 16.10 | $2.08 0.07 USD | |
| Raksul Inc. 4384.T | $1,272 8.59 USD |
+3.92
|
$73.59B 496.73M USD | $665K 4.49K USD | $1,227 8.28 USD | $1,274 8.6 USD | $73.59B 496.73M USD | 32.16 | $39.54 0.27 USD | |
| San Shing Fastech Corp. 5007.TW | $53 1.68 USD |
+0.19
|
$15.63B 496.71M USD | $17.1K 543.36 USD | $52.5 1.67 USD | $53.1 1.69 USD | $15.63B 496.71M USD | 15.18 | $3.49 0.11 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,680 0.11 USD |
-1.47
|
$7.77T 496.62M USD | $39.29M 2.51K USD | $1,680 0.11 USD | $1,730 0.11 USD | $7.77T 496.62M USD | 33.97 | $49.45 0.003 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,000 49.06 USD |
+0.46
|
$657.47B 496.29M USD | $35.32K 26.66 USD | $64,000 48.31 USD | $65,400 49.37 USD | $657.47B 496.29M USD | 0 | $0 0 USD | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$495.35M — | $2.5K — | $0.3499 — | $0.3499 — | $495.35M — | 0 | -$0.09 — | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
-2.13
|
$452.75M 494.92M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $452.75M 494.92M USD | 6.90 | $0.01 0.01 USD | |
| Toa Road Corporation 1882.T | $1,594 10.76 USD |
+1.4
|
$73.21B 494.18M USD | $322.3K 2.18K USD | $1,573 10.62 USD | $1,603 10.82 USD | $73.21B 494.18M USD | 17.85 | $89.29 0.6 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.3 9.07 USD |
-1.78
|
$451.67M 493.73M USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $451.67M 493.73M USD | 8.64 | $0.96 1.05 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,750 4.34 USD |
+0.35
|
$652.4B 492.46M USD | $2.94K 2.22 USD | $5,650 4.26 USD | $5,750 4.34 USD | $652.4B 492.46M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.67 0.73 USD |
+3.08
|
$449.54M 491.41M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $449.54M 491.41M USD | 67.00 | $0.01 0.01 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $56.45 0.68 USD |
-0.83
|
$40.56B 490.74M USD | $171.85K 2.08K USD | $56.12 0.68 USD | $57.27 0.69 USD | $40.56B 490.74M USD | 117.60 | $0.48 0.005 USD | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
0
|
$448.68M 490.46M USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $448.68M 490.46M USD | 35.75 | $0.8 0.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.47 1.61 USD |
+0.55
|
$448.59M 490.37M USD | $0 0 USD | $1.47 1.61 USD | $1.49 1.62 USD | $448.59M 490.37M USD | 73.70 | $0.02 0.02 USD | |
| Porvair PVARF | $10.58 — |
0
|
$487.86M — | $202 — | $7.68 — | $7.68 — | $487.86M — | 21.14 | $0.5 — | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,517 10.24 USD |
+0.46
|
$72.2B 487.39M USD | $65.4K 441.47 USD | $1,500 10.13 USD | $1,517 10.24 USD | $72.2B 487.39M USD | 8.68 | $174.71 1.18 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
-0.32
|
$445.75M 487.27M USD | $6 6.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $445.75M 487.27M USD | 0 | -$0.08 -0.08 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,804 18.93 USD |
-2.06
|
$72.09B 486.64M USD | $52.3K 353.04 USD | $2,801 18.91 USD | $2,867 19.35 USD | $72.09B 486.64M USD | 18.79 | $149.16 1.01 USD | |
| Algoma Central AGMJF | $11.74 — |
0
|
$486.09M — | $100 — | $11.99 — | $11.99 — | $486.09M — | 7.43 | $1.58 — | |
| Ryobi RYBIF | $15 — |
0
|
$485.52M — | $1 — | $16.73 — | $16.73 — | $485.52M — | 10.86 | $1.38 — | |
| Nachi-Fujikoshi Corp. 6474.T | $3,155 21.3 USD |
+0.64
|
$71.9B 485.38M USD | $39.1K 263.94 USD | $3,145 21.23 USD | $3,165 21.36 USD | $71.9B 485.38M USD | 16.47 | $191.55 1.29 USD | |
| Daiho Corporation 1822.T | $815 5.5 USD |
+0.62
|
$71.86B 485.05M USD | $184.4K 1.24K USD | $803 5.42 USD | $818 5.52 USD | $71.86B 485.05M USD | 19.49 | $41.8 0.28 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $31.56 0.38 USD |
-2.14
|
$40.03B 484.24M USD | $778 9.41 USD | $31.56 0.38 USD | $32.56 0.39 USD | $40.03B 484.24M USD | 65.75 | $0.48 0.005 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,700 5.81 USD |
+3.08
|
$641.17B 483.98M USD | $1.12M 842.42 USD | $7,360 5.56 USD | $8,030 6.06 USD | $641.17B 483.98M USD | 0 | $0 0 USD | |
| PT Temas Tbk. TMAS.JK | $133 0.0084 USD |
+2.31
|
$7.56T 483.33M USD | $5.7M 363.95 USD | $123 0.0078 USD | $133 0.0084 USD | $7.56T 483.33M USD | 12.09 | $11 0.0007 USD | |
| TOKAI Corp. 9729.T | $2,112 14.26 USD |
-0.66
|
$71.43B 482.16M USD | $61.8K 417.17 USD | $2,091 14.11 USD | $2,145 14.48 USD | $71.43B 482.16M USD | 15.18 | $139.04 0.94 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $31.47 0.38 USD |
-2.72
|
$39.79B 481.36M USD | $26.74K 323.55 USD | $31.3 0.38 USD | $32.54 0.39 USD | $39.79B 481.36M USD | 65.56 | $0.48 0.005 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| HPL Electric & Power Limited HPL.BO | $617.15 7.47 USD |
+5.14
|
$39.68B 480.1M USD | $62.62K 757.57 USD | $584 7.07 USD | $624.05 7.55 USD | $39.68B 480.1M USD | 42.38 | $14.56 0.18 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,704 11.5 USD |
-0.93
|
$71.08B 479.79M USD | $51.2K 345.61 USD | $1,694 11.43 USD | $1,721 11.62 USD | $71.08B 479.79M USD | 48.32 | $35.26 0.24 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,562 17.29 USD |
+1.1
|
$71.03B 479.5M USD | $75.8K 511.67 USD | $2,536 17.12 USD | $2,574 17.38 USD | $71.03B 479.5M USD | 8.31 | $308.13 2.08 USD | |
| HPL Electric & Power Limited HPL.NS | $615.4 7.45 USD |
+4.69
|
$39.57B 478.74M USD | $1.16M 13.99K USD | $583.55 7.06 USD | $620 7.5 USD | $39.57B 478.74M USD | 42.20 | $14.58 0.18 USD | |
| Eastman Kodak Company KODN.F | $5.39 5.89 USD |
-0.46
|
$437.45M 478.19M USD | $300 327.94 USD | $5.39 5.89 USD | $5.39 5.89 USD | $437.45M 478.19M USD | 13.80 | $0.39 0.43 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.79 6.33 USD |
+0.17
|
$436.73M 477.41M USD | $324 354.18 USD | $5.79 6.33 USD | $5.79 6.33 USD | $436.73M 477.41M USD | 0 | -$0.02 -0.02 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.78 4.13 USD |
+3.28
|
$436.53M 477.19M USD | $108 118.06 USD | $3.78 4.13 USD | $3.78 4.13 USD | $436.53M 477.19M USD | 0 | -$5.83 -6.3 USD | |
| TAKKT AG 0GC8.IL | $6.4 7 USD |
-0.16
|
$436.35M 476.99M USD | $30 32.79 USD | $6.4 7 USD | $6.4 7 USD | $436.35M 476.99M USD | 7.03 | $0.91 0.99 USD | |
| en-japan inc. 4849.T | $1,751 11.82 USD |
+1.33
|
$70.57B 476.37M USD | $205.5K 1.39K USD | $1,714 11.57 USD | $1,751 11.82 USD | $70.57B 476.37M USD | 9.55 | $183.34 1.24 USD | |
| Ryobi Limited 5851.T | $2,174 14.68 USD |
-0.37
|
$70.37B 475.01M USD | $81.7K 551.5 USD | $2,161 14.59 USD | $2,205 14.88 USD | $70.37B 475.01M USD | 10.75 | $202.05 1.36 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,530.9 54.82 USD |
+3.59
|
$39.14B 473.59M USD | $90.72K 1.1K USD | $4,434.3 53.65 USD | $4,662.3 56.41 USD | $39.14B 473.59M USD | 42.10 | $107.6 1.3 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,524.2 54.74 USD |
+3.4
|
$39.09B 472.89M USD | $6.25K 75.59 USD | $4,424.5 53.53 USD | $4,833.85 58.48 USD | $39.09B 472.89M USD | 42.03 | $107.64 1.3 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $509.05 6.16 USD |
-0.24
|
$39.05B 472.47M USD | $44.49K 538.3 USD | $502.85 6.08 USD | $520 6.29 USD | $39.05B 472.47M USD | 40.72 | $12.5 0.15 USD | |
| bpost NV/SA BPOS.VI | $2.15 2.34 USD |
+0.7
|
$432.06M 472.3M USD | $0 0 USD | $2.12 2.31 USD | $2.15 2.34 USD | $432.06M 472.3M USD | 0 | -$1.26 -1.3 USD | |
| Amadeus FiRe AG AAD.F | $78.9 86.25 USD |
-0.88
|
$430.8M 470.93M USD | $38 41.54 USD | $78.2 85.48 USD | $78.9 86.25 USD | $430.8M 470.93M USD | 17.89 | $4.41 4.82 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $506.15 6.12 USD |
-0.66
|
$38.83B 469.78M USD | $2.54K 30.74 USD | $503 6.09 USD | $512.3 6.2 USD | $38.83B 469.78M USD | 40.39 | $12.53 0.15 USD | |
| Amadeus FiRe AG AAD.VI | $78.9 86.25 USD |
+0.51
|
$428.6M 468.51M USD | $0 0 USD | $78.5 85.81 USD | $79 86.36 USD | $428.6M 468.51M USD | 17.15 | $4.6 5.03 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,880 8.21 USD |
-0.18
|
$618.52B 466.88M USD | $186.22K 140.56 USD | $10,770 8.13 USD | $11,000 8.3 USD | $618.52B 466.88M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $3.85 4.21 USD |
+1.45
|
$426.3M 466M USD | $0 0 USD | $3.76 4.1 USD | $3.87 4.22 USD | $426.3M 466M USD | 3.00 | $1.28 1.4 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $46.1 50.39 USD |
+3.13
|
$425.08M 464.67M USD | $773 844.99 USD | $44.4 48.54 USD | $46.2 50.5 USD | $425.08M 464.67M USD | 17.93 | $2.57 2.81 USD | |
| Komori KMRCF | $7.9 — |
0
|
$464.59M — | $1 — | $11.46 — | $11.46 — | $464.59M — | 9.63 | $0.82 — | |
| OYO Corporation 9755.T | $3,020 20.39 USD |
-2.42
|
$68.82B 464.53M USD | $70.4K 475.22 USD | $3,005 20.28 USD | $3,095 20.89 USD | $68.82B 464.53M USD | 14.62 | $206.44 1.39 USD | |
| Envipco Holding N.V. E1P0.F | $7.34 8.02 USD |
-4.68
|
$423.45M 462.89M USD | $1.6K 1.75K USD | $7.34 8.02 USD | $7.4 8.09 USD | $423.45M 462.89M USD | 0 | -$0.09 -0.09 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $45.9 50.17 USD |
+3.85
|
$423.24M 462.66M USD | $6.73K 7.36K USD | $44.3 48.43 USD | $46.7 51.05 USD | $423.24M 462.66M USD | 17.38 | $2.64 2.89 USD | |
| bpost NV/SA 13B.F | $2.12 2.31 USD |
0
|
$423M 462.4M USD | $3K 3.28K USD | $2.1 2.29 USD | $2.12 2.31 USD | $423M 462.4M USD | 0 | -$1.28 -1.3 USD | |
| Black Diamond BDIMF | $7.49 — |
0
|
$461.74M — | $100 — | $7.49 — | $7.49 — | $461.74M — | 21.39 | $0.35 — | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
-1
|
$420.12M 459.25M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $420.12M 459.25M USD | 4.95 | $0.01 0.01 USD | |
| Japan Transcity Corporation 9310.T | $1,088 7.34 USD |
-1.09
|
$68.01B 459.07M USD | $112.3K 758.06 USD | $1,088 7.34 USD | $1,111 7.5 USD | $68.01B 459.07M USD | 11.36 | $95.7 0.65 USD | |
| Kawada Technologies, Inc. 3443.T | $3,905 26.36 USD |
+0.9
|
$67.89B 458.25M USD | $64.1K 432.69 USD | $3,870 26.12 USD | $3,920 26.46 USD | $67.89B 458.25M USD | 6.07 | $642.81 4.34 USD | |
| MSTC Limited MSTCLTD.NS | $532.2 6.44 USD |
-0.97
|
$37.81B 457.38M USD | $110.98K 1.34K USD | $530.1 6.41 USD | $542.15 6.56 USD | $37.81B 457.38M USD | 9.20 | $57.82 0.7 USD | |
| Solstad Offshore ASA SZL.F | $3.85 4.21 USD |
+1.72
|
$418.13M 457.07M USD | $336 367.29 USD | $3.85 4.21 USD | $3.85 4.21 USD | $418.13M 457.07M USD | 2.93 | $1.31 1.43 USD | |
| Raksul Inc. 49R.F | $7.2 7.87 USD |
+3.6
|
$416.53M 455.32M USD | $1 1.09 USD | $7.2 7.87 USD | $7.2 7.87 USD | $416.53M 455.32M USD | 31.30 | $0.23 0.25 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.9 18.47 USD |
-0.59
|
$416.01M 454.76M USD | $199 217.53 USD | $16.9 18.47 USD | $16.9 18.47 USD | $416.01M 454.76M USD | 28.16 | $0.6 0.66 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.45 4.86 USD |
0
|
$415.63M 454.34M USD | $0 0 USD | $4.45 4.86 USD | $4.45 4.86 USD | $415.63M 454.34M USD | 0 | -$0.16 -0.1 USD | |
| CHENGDU EXPWAY 1785.HK | $2.14 0.27 USD |
+0.47
|
$3.54B 453.15M USD | $1K 127.86 USD | $2.14 0.27 USD | $2.14 0.27 USD | $3.54B 453.15M USD | 6.29 | $0.34 0.04 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,075 7.26 USD |
-0.19
|
$67.05B 452.6M USD | $117.8K 795.18 USD | $1,067 7.2 USD | $1,085 7.32 USD | $67.05B 452.6M USD | 7.88 | $136.35 0.92 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $218.65 2.65 USD |
+0.32
|
$37.39B 452.36M USD | $286.44K 3.47K USD | $217.62 2.63 USD | $220.5 2.67 USD | $37.39B 452.36M USD | 14.07 | $15.54 0.19 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $218.65 2.65 USD |
+0.37
|
$37.39B 452.36M USD | $17.07K 206.46 USD | $218 2.64 USD | $220.15 2.66 USD | $37.39B 452.36M USD | 14.06 | $15.55 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||