Ergebnisseite 69 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INDUS Holding AG INH.VI | $25.25 27.6 USD |
+0.6
|
$657.79M 719.05M USD | $0 0 USD | $25 27.33 USD | $25.25 27.6 USD | $657.79M 719.05M USD | 9.90 | $2.55 2.79 USD | |
| INDUS Holding AG INH.F | $25.35 27.71 USD |
+3.89
|
$657.79M 719.05M USD | $50 54.66 USD | $24.9 27.22 USD | $25.35 27.71 USD | $657.79M 719.05M USD | 9.94 | $2.55 2.79 USD | |
| Renewi plc 1K5A.F | $8.2 8.96 USD |
+0.24
|
$657.12M 718.32M USD | $200 218.63 USD | $8.2 8.96 USD | $8.2 8.96 USD | $657.12M 718.32M USD | 15.47 | $0.53 0.58 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.19 USD |
-2.27
|
$656.46M 717.6M USD | $4.17K 4.56K USD | $0.17 0.19 USD | $0.17 0.19 USD | $656.46M 717.6M USD | 8.59 | $0.02 0.02 USD | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.46 — |
+2.4
|
$717.48M — | $100 — | $0.46 — | $0.46 — | $717.48M — | 9.11 | $0.05 — | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,800 39.15 USD |
-2.19
|
$106.05B 715.84M USD | $18K 121.51 USD | $5,800 39.15 USD | $5,940 40.1 USD | $106.05B 715.84M USD | 11.49 | $504.6 3.41 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,314.1 15.9 USD |
-1.25
|
$59.15B 715.67M USD | $102.76K 1.24K USD | $1,311 15.86 USD | $1,357.4 16.42 USD | $59.15B 715.67M USD | 33.00 | $39.82 0.48 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,264 15.28 USD |
-0.61
|
$105.93B 715.04M USD | $148.6K 1K USD | $2,249 15.18 USD | $2,291 15.46 USD | $105.93B 715.04M USD | 20.16 | $112.29 0.76 USD | |
| ECOVE Environment Corp. 6803.TWO | $314 9.98 USD |
0
|
$22.5B 714.93M USD | $30.09K 956.18 USD | $311.5 9.9 USD | $314 9.98 USD | $22.5B 714.93M USD | 19.12 | $16.42 0.52 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,220 35.24 USD |
0
|
$105.9B 714.88M USD | $115K 776.28 USD | $5,160 34.83 USD | $5,280 35.64 USD | $105.9B 714.88M USD | 10.84 | $481.28 3.25 USD | |
| Kanamoto Co.,Ltd. 9678.T | $2,996 20.22 USD |
-0.79
|
$105.88B 714.71M USD | $185.7K 1.25K USD | $2,996 20.22 USD | $3,045 20.55 USD | $105.88B 714.71M USD | 14.49 | $206.72 1.4 USD | |
| Ag Growth International Inc. 7AG.F | $34 37.17 USD |
-2.3
|
$652.11M 712.84M USD | $1 1.09 USD | $34 37.17 USD | $34.8 38.04 USD | $652.11M 712.84M USD | 18.27 | $1.86 2.03 USD | |
| Kornit Digital Ltd. 0KD.F | $13.2 14.43 USD |
0
|
$650.99M 711.62M USD | $198 216.44 USD | $13.2 14.43 USD | $13.2 14.43 USD | $650.99M 711.62M USD | 0 | -$1.13 -1.2 USD | |
| Meko AB (publ) 0HDJ.IL | $121 11.81 USD |
0
|
$7.29B 711.49M USD | $11.31K 1.1K USD | $121.4 11.85 USD | $121.4 11.85 USD | $7.29B 711.49M USD | 13.84 | $8.74 0.85 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $8.65 9.46 USD |
-1.7
|
$650.27M 710.83M USD | $500 546.57 USD | $8.65 9.46 USD | $8.65 9.46 USD | $650.27M 710.83M USD | 14.41 | $0.6 0.66 USD | |
| Piraeus Port Authority S.A. PZE.SG | $24.35 26.62 USD |
-0.2
|
$650M 710.54M USD | $0 0 USD | $23.75 25.96 USD | $24.4 26.67 USD | $650M 710.54M USD | 9.11 | $2.67 2.92 USD | |
| PostNL PSTNY | $1.4 — |
-28.21
|
$709.79M — | $524 — | $1.4 — | $1.4 — | $709.79M — | 20.00 | $0.07 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.69 0.23 USD |
0
|
$5.1B 709.55M USD | $4K 556.17 USD | $1.69 0.23 USD | $1.69 0.23 USD | $5.1B 709.55M USD | 9.94 | $0.17 0.02 USD | |
| Ryerson Holding Corporation 7RY.F | $18.9 20.66 USD |
+0.53
|
$648.95M 709.39M USD | $150 163.97 USD | $18.9 20.66 USD | $18.9 20.66 USD | $648.95M 709.39M USD | 7.74 | $2.44 2.67 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,410 36.52 USD |
+0.93
|
$104.82B 707.59M USD | $114.8K 774.93 USD | $5,220 35.24 USD | $5,420 36.59 USD | $104.82B 707.59M USD | 12.26 | $440.92 2.98 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $144.8 14.13 USD |
+1.4
|
$7.25B 707.43M USD | $15.68K 1.53K USD | $140.6 13.72 USD | $145 14.15 USD | $7.25B 707.43M USD | 16.30 | $8.88 0.87 USD | |
| KAMAZ Publicly Traded Company KMAZ.ME | $90.5 1 USD |
-0.44
|
$64B 707.24M USD | $42.21K 466.42 USD | $90.2 1 USD | $92 1.02 USD | $64B 707.24M USD | 15.82 | $5.72 0.06 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $374.2 4.53 USD |
-3.61
|
$58.44B 707.08M USD | $18.71K 226.35 USD | $372 4.5 USD | $392.05 4.74 USD | $58.44B 707.08M USD | 49.23 | $7.6 0.09 USD | |
| Floridienne S.A. FLOB.BR | $660 721.47 USD |
-4.35
|
$646.47M 706.67M USD | $107 116.97 USD | $655 716 USD | $660 721.47 USD | $646.47M 706.67M USD | 181.81 | $3.63 3.97 USD | |
| Concentric AB (publ) COIC.ST | $195 19.03 USD |
+0.52
|
$7.24B 706.6M USD | $15.37K 1.5K USD | $195 19.03 USD | $197.8 19.31 USD | $7.24B 706.6M USD | 18.58 | $10.49 1.02 USD | |
| Ag Growth AGGZF | $37.05 — |
-2.65
|
$706.28M — | $100 — | $37.05 — | $37.05 — | $706.28M — | 18.61 | $1.99 — | |
| Shibuya Corporation 6340.T | $3,780 25.52 USD |
-3.69
|
$104.58B 705.95M USD | $95K 641.28 USD | $3,760 25.38 USD | $3,925 26.49 USD | $104.58B 705.95M USD | 12.57 | $300.51 2.03 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $31.4 34.32 USD |
+1.95
|
$645.33M 705.43M USD | $370 404.46 USD | $31.4 34.32 USD | $31.4 34.32 USD | $645.33M 705.43M USD | 13.30 | $2.36 2.58 USD | |
| Renewi SHMCF | $7.5 — |
-17.72
|
$704.78M — | $100 — | $7.5 — | $7.5 — | $704.78M — | 13.15 | $0.57 — | |
| Alligo AB (publ) 1MH.F | $12.82 14.01 USD |
+1.58
|
$644.58M 704.62M USD | $80 87.45 USD | $12.82 14.01 USD | $12.82 14.01 USD | $644.58M 704.62M USD | 16.22 | $0.79 0.86 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,565 17.31 USD |
+1.26
|
$104.29B 704M USD | $122.7K 828.26 USD | $2,529 17.07 USD | $2,584 17.44 USD | $104.29B 704M USD | 12.46 | $205.71 1.39 USD | |
| Concentric AB (publ) 2DN.F | $17.04 18.63 USD |
+0.35
|
$643.83M 703.79M USD | $176 192.39 USD | $17.04 18.63 USD | $17.04 18.63 USD | $643.83M 703.79M USD | 18.32 | $0.93 1.02 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,889.75 22.86 USD |
+0.58
|
$58.13B 703.25M USD | $54.78K 662.72 USD | $1,869.95 22.62 USD | $1,934 23.4 USD | $58.13B 703.25M USD | 103.09 | $18.33 0.22 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,889.65 22.86 USD |
+0.58
|
$58.13B 703.25M USD | $465.22K 5.63K USD | $1,869.05 22.61 USD | $1,934.9 23.41 USD | $58.13B 703.25M USD | 103.09 | $18.33 0.22 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.2099 — |
+5
|
$702.79M — | $430 — | $0.2099 — | $0.2099 — | $702.79M — | 10.50 | $0.02 — | |
| Astec Industries, Inc. AI2.F | $27.8 30.39 USD |
0
|
$642.4M 702.23M USD | $10 10.93 USD | $27.8 30.39 USD | $27.8 30.39 USD | $642.4M 702.23M USD | 27.25 | $1.02 1.11 USD | |
| Amadeus FiRe AG 0DK9.IL | $108.1 118.17 USD |
-1.1
|
$642.25M 702.07M USD | $62 67.77 USD | $108 118.06 USD | $108.6 118.71 USD | $642.25M 702.07M USD | 14.84 | $7.28 7.96 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| bpost NV/SA BPOSY | $3.5 — |
0
|
$701.34M — | $1.6K — | $3.35 — | $3.5 — | $701.34M — | 10.60 | $0.33 — | |
| JAC Recruitment Co., Ltd. 2124.T | $649 4.38 USD |
0
|
$103.86B 701.09M USD | $301.4K 2.03K USD | $645 4.35 USD | $659 4.45 USD | $103.86B 701.09M USD | 17.26 | $37.58 0.25 USD | |
| Hosiden Corporation HOD.F | $12.2 13.34 USD |
0
|
$640.31M 699.95M USD | $45 49.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $640.31M 699.95M USD | 10.08 | $1.21 1.32 USD | |
| bpost NV/SA BPOS.VI | $3.19 3.48 USD |
+0.95
|
$637M 696.33M USD | $0 0 USD | $3.19 3.48 USD | $3.19 3.48 USD | $637M 696.33M USD | 10.27 | $0.31 0.34 USD | |
| ADENTRA HDIUF | $27.8 — |
0
|
$695.53M — | $100 — | $27.8 — | $27.8 — | $695.53M — | 16.95 | $1.64 — | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| en-japan inc. 4849.T | $2,512 16.96 USD |
-0.59
|
$102.57B 692.38M USD | $227K 1.53K USD | $2,505 16.91 USD | $2,553 17.23 USD | $102.57B 692.38M USD | 24.45 | $102.74 0.69 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.02 5.49 USD |
0
|
$633.26M 692.24M USD | $2.18K 2.38K USD | $5.02 5.49 USD | $5.02 5.49 USD | $633.26M 692.24M USD | 6.69 | $0.75 0.82 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $5.01 5.48 USD |
-0.6
|
$632M 690.86M USD | $0 0 USD | $5.01 5.48 USD | $5.03 5.5 USD | $632M 690.86M USD | 6.68 | $0.75 0.82 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,935 19.81 USD |
-0.27
|
$102.19B 689.83M USD | $44.6K 301.06 USD | $2,907 19.62 USD | $2,969 20.04 USD | $102.19B 689.83M USD | 11.14 | $263.27 1.78 USD | |
| Astronics Corporation AC1.F | $17.7 19.35 USD |
+2.31
|
$629.62M 688.25M USD | $50 54.66 USD | $17.7 19.35 USD | $17.7 19.35 USD | $629.62M 688.25M USD | 0 | -$0.7 -0.7 USD | |
| Union Tool Co. 6278.T | $5,890 39.76 USD |
-2.97
|
$101.75B 686.84M USD | $102K 688.53 USD | $5,840 39.42 USD | $6,120 41.31 USD | $101.75B 686.84M USD | 28.98 | $203.21 1.37 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,127 14.36 USD |
+0.95
|
$101.25B 683.47M USD | $345.5K 2.33K USD | $2,110 14.24 USD | $2,143 14.47 USD | $101.25B 683.47M USD | 12.64 | $168.25 1.14 USD | |
| KITZ Corporation 6498.T | $1,129 7.62 USD |
-0.88
|
$101.21B 683.19M USD | $348K 2.35K USD | $1,129 7.62 USD | $1,138 7.68 USD | $101.21B 683.19M USD | 10.41 | $108.38 0.73 USD | |
| bpost NV/SA 13B.F | $3.1 3.38 USD |
-1.43
|
$623M 681.03M USD | $4.7K 5.14K USD | $3.1 3.38 USD | $3.21 3.5 USD | $623M 681.03M USD | 9.98 | $0.31 0.34 USD | |
| Schweiter Technologies AG SWTQ.SW | $417.5 475.03 USD |
-0.36
|
$597.78M 680.15M USD | $3.02K 3.44K USD | $415 472.18 USD | $420 477.87 USD | $597.78M 680.15M USD | 21.64 | $19.29 21.95 USD | |
| MBB SE MBB.F | $108.4 118.5 USD |
+1.12
|
$619.66M 677.37M USD | $181 197.86 USD | $107 116.97 USD | $108.8 118.93 USD | $619.66M 677.37M USD | 33.76 | $3.21 3.51 USD | |
| MBB SE MBB.DE | $107.6 117.62 USD |
-1.65
|
$619.66M 677.37M USD | $3.23K 3.54K USD | $107 116.97 USD | $109 119.15 USD | $619.66M 677.37M USD | 33.52 | $3.21 3.51 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $29 0.82 USD |
0
|
$24.03B 676.25M USD | $4.37M 122.82K USD | $29 0.82 USD | $29.75 0.84 USD | $24.03B 676.25M USD | 1.38 | $20.89 0.59 USD | |
| Astronics Corporation ATROB | $18.42 — |
+3.19
|
$674.06M — | $627 — | $18.42 — | $18.42 — | $674.06M — | 0 | -$0.75 — | |
| Hawaiian Holdings, Inc. 1HW.F | $11.8 12.9 USD |
0
|
$612.16M 669.17M USD | $600 655.88 USD | $11.8 12.9 USD | $11.8 12.9 USD | $612.16M 669.17M USD | 0 | -$5.41 -5.9 USD | |
| Meko AB (publ) 1OM.F | $10.56 11.54 USD |
+0.76
|
$610.87M 667.76M USD | $103 112.59 USD | $10.56 11.54 USD | $10.56 11.54 USD | $610.87M 667.76M USD | 17.03 | $0.62 0.68 USD | |
| Meko AB (publ) MEKO.ST | $121 11.81 USD |
+1
|
$6.82B 665.35M USD | $53.15K 5.19K USD | $120 11.71 USD | $122.8 11.99 USD | $6.82B 665.35M USD | 17.31 | $6.99 0.68 USD | |
| Bharat Bijlee Limited BBL.NS | $4,851.6 58.7 USD |
+0.92
|
$54.84B 663.47M USD | $20.82K 251.91 USD | $4,782 57.85 USD | $4,878 59.02 USD | $54.84B 663.47M USD | 83.33 | $58.22 0.7 USD | |
| Bharat Bijlee Limited BBL.BO | $4,851.7 58.7 USD |
+0.95
|
$54.84B 663.46M USD | $2.98K 36.07 USD | $4,782.35 57.86 USD | $4,874.45 58.97 USD | $54.84B 663.46M USD | 83.33 | $58.22 0.7 USD | |
| Capital A Berhad AIABF | $0.1499 — |
-14.71
|
$654.03M — | $1.8K — | $0.1499 — | $0.1499 — | $654.03M — | 0 | $0 — | |
| Piovan S.p.A. PV0.F | $11.55 12.63 USD |
-2.12
|
$598.17M 653.88M USD | $9 9.84 USD | $11.55 12.63 USD | $12 13.12 USD | $598.17M 653.88M USD | 11.10 | $1.04 1.14 USD | |
| Costamare Inc. CMRE-PB | $25.63 — |
-0.66
|
$653.78M — | $200 — | $25.63 — | $25.63 — | $653.78M — | 6.89 | $3.72 — | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| RAIZNEXT Corporation 6379.T | $1,803 12.17 USD |
+1.81
|
$96.07B 648.49M USD | $678K 4.58K USD | $1,754 11.84 USD | $1,805 12.18 USD | $96.07B 648.49M USD | 13.44 | $134.14 0.91 USD | |
| CTT - Correios De Portugal CTTOF | $4.71 — |
0
|
$648.37M — | $100 — | $4.71 — | $4.79 — | $648.37M — | 11.77 | $0.4 — | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $42.94 0.52 USD |
-0.19
|
$53.49B 647.19M USD | $476.82K 5.77K USD | $42.6 0.52 USD | $45.95 0.56 USD | $53.49B 647.19M USD | 32.53 | $1.32 0.02 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $42.89 0.52 USD |
+0.07
|
$53.49B 647.19M USD | $53.32K 645.13 USD | $42.55 0.51 USD | $45.58 0.55 USD | $53.49B 647.19M USD | 32.49 | $1.32 0.02 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,371.55 16.59 USD |
-3.74
|
$53.49B 647.15M USD | $111.2K 1.35K USD | $1,345.25 16.28 USD | $1,438.9 17.41 USD | $53.49B 647.15M USD | 166.65 | $8.23 0.1 USD | |
| Jeju Air Co., Ltd. 089590.KS | $10,640 8.03 USD |
0
|
$857.28B 647.1M USD | $96.99K 73.21 USD | $10,550 7.96 USD | $10,680 8.06 USD | $857.28B 647.1M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Amadeus FiRe AG AAD.F | $108.6 118.71 USD |
+2.45
|
$589.93M 644.88M USD | $83 90.73 USD | $108.6 118.71 USD | $108.6 118.71 USD | $589.93M 644.88M USD | 16.13 | $6.73 7.36 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.26 4.66 USD |
+0.95
|
$586.42M 641.04M USD | $4 4.37 USD | $4.26 4.66 USD | $4.26 4.66 USD | $586.42M 641.04M USD | 11.51 | $0.37 0.4 USD | |
| Shinnihon Corporation 1879.T | $1,622 10.95 USD |
-1.88
|
$94.87B 640.4M USD | $253.3K 1.71K USD | $1,584 10.69 USD | $1,650 11.14 USD | $94.87B 640.4M USD | 7.72 | $210.05 1.42 USD | |
| Amadeus FiRe AG AAD.VI | $107.8 117.84 USD |
-1.28
|
$585.59M 640.13M USD | $0 0 USD | $107.8 117.84 USD | $108.4 118.5 USD | $585.59M 640.13M USD | 16.01 | $6.73 7.36 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $144.4 21.17 USD |
+1.48
|
$4.36B 638.59M USD | $34 4.99 USD | $143.2 21 USD | $143.2 21 USD | $4.36B 638.59M USD | 12.85 | $11.23 1.65 USD | |
| Tarkett S.A. 0QSA.IL | $8.44 9.23 USD |
-2.65
|
$584.11M 638.51M USD | $0 0 USD | $8.96 9.79 USD | $8.96 9.79 USD | $584.11M 638.51M USD | 0 | -$0.55 -0.6 USD | |
| Metall Zug AG METN.SW | $1,250 1422.23 USD |
-0.79
|
$560.34M 637.54M USD | $378 430.08 USD | $1,245 1416.54 USD | $1,265 1439.3 USD | $560.34M 637.54M USD | 25.25 | $49.5 56.32 USD | |
| NOMURA Co., Ltd. 9716.T | $844 5.7 USD |
+0.24
|
$94.04B 634.78M USD | $458.8K 3.1K USD | $841 5.68 USD | $855 5.77 USD | $94.04B 634.78M USD | 24.32 | $34.69 0.23 USD | |
| HOMAG Group AG HG1.F | $37 40.45 USD |
0
|
$580.46M 634.52M USD | $315 344.34 USD | $36.8 40.23 USD | $37 40.45 USD | $580.46M 634.52M USD | 16.89 | $2.19 2.39 USD | |
| Finnair Oyj FNNNF | $3.1 — |
-1.9
|
$633.98M — | $221 — | $3.1 — | $3.1 — | $633.98M — | 1.34 | $2.3 — | |
| Costamare Inc. CMRE-PC | $26.15 — |
<0.01
|
$633.82M — | $3.65K — | $26.04 — | $26.15 — | $633.82M — | 7.03 | $3.72 — | |
| Samse SA 78S.F | $166.5 182.01 USD |
-2.63
|
$579.51M 633.48M USD | $21 22.96 USD | $166.5 182.01 USD | $166.5 182.01 USD | $579.51M 633.48M USD | 6.91 | $24.08 26.32 USD | |
| Samse SA SAMS.PA | $169 184.74 USD |
0
|
$579.51M 633.48M USD | $248 271.1 USD | $169 184.74 USD | $170 185.83 USD | $579.51M 633.48M USD | 7.02 | $24.07 26.31 USD | |
| Covenant Logistics Group, Inc. CV5.F | $44.4 48.54 USD |
-0.89
|
$579.17M 633.11M USD | $15 16.4 USD | $44.4 48.54 USD | $44.4 48.54 USD | $579.17M 633.11M USD | 15.63 | $2.84 3.1 USD | |
| Asahi Yukizai Corporation 4216.T | $4,925 33.25 USD |
+0.31
|
$93.57B 631.59M USD | $96.9K 654.1 USD | $4,895 33.04 USD | $4,970 33.55 USD | $93.57B 631.59M USD | 8.28 | $594.45 4.01 USD | |
| Sinko Industries Ltd. 6458.T | $3,800 25.65 USD |
-0.78
|
$93.52B 631.26M USD | $132.5K 894.41 USD | $3,710 25.04 USD | $3,820 25.79 USD | $93.52B 631.26M USD | 15.31 | $248.14 1.68 USD | |
| Safe Bulkers, Inc. SBL.F | $5.15 5.63 USD |
+1.98
|
$577.41M 631.18M USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $577.41M 631.18M USD | 8.17 | $0.63 0.69 USD | |
| Insteel Industries, Inc. HZ8.F | $29.6 32.36 USD |
+0.68
|
$576.46M 630.15M USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $576.46M 630.15M USD | 25.51 | $1.16 1.27 USD | |
| Preformed Line Products Company P4L.F | $113 123.52 USD |
-6.61
|
$575.97M 629.61M USD | $8 8.75 USD | $113 123.52 USD | $118 128.99 USD | $575.97M 629.61M USD | 11.69 | $9.66 10.56 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $2.6 0.07 USD |
+4
|
$22.36B 629.27M USD | $26.52M 746.26K USD | $2.5 0.07 USD | $2.6 0.07 USD | $22.36B 629.27M USD | 8.66 | $0.3 0.008 USD | |
| Xometry, Inc. 0N5.F | $11.64 12.72 USD |
-0.34
|
$574.79M 628.33M USD | $80 87.45 USD | $11.58 12.66 USD | $11.64 12.72 USD | $574.79M 628.33M USD | 0 | -$1.28 -1.3 USD | |
| Klaveness Combination Carriers ASA 36K.F | $9.17 10.02 USD |
+2.46
|
$572.68M 626.02M USD | $150 163.97 USD | $8.68 9.49 USD | $9.17 10.02 USD | $572.68M 626.02M USD | 6.94 | $1.32 1.44 USD | |
| PORR AG 0J04.IL | $14.17 15.49 USD |
-0.28
|
$572.1M 625.38M USD | $751 820.94 USD | $14.18 15.5 USD | $14.28 15.61 USD | $572.1M 625.38M USD | 7.91 | $1.79 1.96 USD | |
| Cool Company Ltd. HQ3.F | $10.51 11.49 USD |
+1.06
|
$571.7M 624.94M USD | $500 546.57 USD | $10.51 11.49 USD | $10.61 11.6 USD | $571.7M 624.94M USD | 4.25 | $2.47 2.7 USD | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||