Pagina di risultati 69 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9861)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,485 21.49 USD |
-4.13
|
¥56B 347.3M USD | ¥54K 334.82 USD | ¥3,485 21.49 USD | ¥3,720 22.94 USD | ¥56B 347.3M USD | 10.94 | ¥318 1.96 USD | ||
ADF Group Inc.
4QM.F
DE
|
€10.50 12.12 USD |
0
|
€299.81M 346.08M USD | €700.00 808.03 USD | €10.50 12.12 USD | €10.50 12.12 USD | €299.81M 346.08M USD | 15.21 | €0.69 0.8 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹720.45 8.72 USD |
-1.6
|
₹28.56B 345.53M USD | ₹26.81K 324.37 USD | ₹714.60 8.65 USD | ₹744.95 9.01 USD | ₹28.56B 345.53M USD | 38.90 | ₹18.52 0.22 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹328.80 3.98 USD |
+2.78
|
₹28.47B 344.39M USD | ₹10.30K 124.56 USD | ₹314.10 3.8 USD | ₹330.55 4 USD | ₹28.47B 344.39M USD | 14.27 | ₹23.03 0.28 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹18.45 0.22 USD |
+0.49
|
₹28.45B 344.18M USD | ₹6.53K 79.01 USD | ₹18.11 0.22 USD | ₹18.73 0.23 USD | ₹28.45B 344.18M USD | 0 | -₹0.25 -0.003 USD | ||
SFC Energy AG
F3C.F
DE
|
€17.12 19.76 USD |
0
|
€297.85M 343.82M USD | €218.00 251.64 USD | €16.94 19.55 USD | €17.12 19.76 USD | €297.85M 343.82M USD | 47.55 | €0.36 0.42 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€7.35 8.48 USD |
0
|
€297.64M 343.58M USD | €250.00 288.58 USD | €7.35 8.48 USD | €7.35 8.48 USD | €297.64M 343.58M USD | 105.00 | €0.07 0.08 USD | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$12.84 2.6 USD |
-7.63
|
R$1.69B 341.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 341.74M USD | 0 | -R$38.97 -7.9 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,992 18.45 USD |
+0.5
|
¥55B 340.54M USD | ¥45K 275.01 USD | ¥2,967 18.29 USD | ¥3,005 18.53 USD | ¥55B 340.54M USD | 11.21 | ¥267 1.65 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 138.50 173.71 USD |
+1.84
|
CHF 271.46M 340.47M USD | CHF 333.00 417.66 USD | CHF 136.00 170.58 USD | CHF 138.50 173.71 USD | CHF 271.46M 340.47M USD | 16.58 | CHF 8.35 10.47 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.89 1.02 USD |
0
|
€294.47M 339.91M USD | €159.00 183.54 USD | €0.89 1.02 USD | €0.89 1.02 USD | €294.47M 339.91M USD | 5.20 | €0.17 0.2 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 22.10 2.12 USD |
-1.78
|
NOK 3.54B 339.26M USD | NOK 15.87K 1.52K USD | NOK 22.00 2.11 USD | NOK 23.40 2.24 USD | NOK 3.54B 339.26M USD | 63.14 | NOK 0.35 0.03 USD | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€13.58 15.68 USD |
0
|
€293.23M 338.48M USD | €400.00 461.73 USD | €13.58 15.68 USD | €13.70 15.81 USD | €293.23M 338.48M USD | 13.31 | €1.02 1.18 USD | ||
Pasona Group Inc.
9D4.F
DE
|
€7.85 9.06 USD |
0
|
€293.22M 338.47M USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.95 9.18 USD | €293.22M 338.47M USD | 0 | -€0.33 -0.3 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€12.82 14.8 USD |
0
|
€292.75M 337.93M USD | €38.00 43.86 USD | €12.82 14.8 USD | €12.82 14.8 USD | €292.75M 337.93M USD | 18.57 | €0.69 0.8 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.23 2.57 USD |
-0.4
|
€292.31M 337.42M USD | €450.00 519.45 USD | €2.23 2.57 USD | €2.23 2.57 USD | €292.31M 337.42M USD | 0 | -€6.31 -7.2 USD | ||
ADF
ADFJF
US
|
$11.81 — |
+0.08
|
$337.21M — | $200.00 — | $11.81 — | $11.84 — | $337.21M — | 14.76 | $0.80 — |
|
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩31,000 23.4 USD |
-10.14
|
₩447B 337.13M USD | ₩213K 160.75 USD | ₩30,650 23.14 USD | ₩33,950 25.63 USD | ₩447B 337.13M USD | 0 | ₩0 0 USD | ||
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 11.98B 337.08M USD | THB 196.60K 5.53K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 11.98B 337.08M USD | 9.42 | THB 0.14 0.003 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹251.30 3.04 USD |
+0.12
|
₹27.79B 336.2M USD | ₹81.45K 985.43 USD | ₹246.35 2.98 USD | ₹255.30 3.09 USD | ₹27.79B 336.2M USD | 27.22 | ₹9.23 0.11 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹250.95 3.04 USD |
0
|
₹27.75B 335.67M USD | ₹4.36K 52.74 USD | ₹246.85 2.99 USD | ₹254.75 3.08 USD | ₹27.75B 335.67M USD | 27.18 | ₹9.23 0.11 USD | ||
Pasona Group Inc.
2168.T
JP
|
¥1,457 8.98 USD |
-0.07
|
¥54B 335.58M USD | ¥147K 905.19 USD | ¥1,444 8.9 USD | ¥1,465 9.03 USD | ¥54B 335.58M USD | 0 | -¥61 -0.3 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹98.50 1.19 USD |
+0.36
|
₹27.70B 335.14M USD | ₹42.89K 518.9 USD | ₹96.35 1.17 USD | ₹100.00 1.21 USD | ₹27.70B 335.14M USD | 7.02 | ₹14.03 0.17 USD | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 645.00 0.76 USD |
-1.23
|
ARS 282.65B 334.1M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 282.65B 334.1M USD | 0 | -ARS 46.89 -0.05 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.32 2.68 USD |
-2.42
|
€289.25M 333.89M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €289.25M 333.89M USD | 77.33 | €0.03 0.03 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,750 23.12 USD |
+2.74
|
¥54B 333.65M USD | ¥76K 469.24 USD | ¥3,650 22.51 USD | ¥3,765 23.22 USD | ¥54B 333.65M USD | 4.16 | ¥901 5.56 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,948 12.01 USD |
+0.78
|
¥54B 332.5M USD | ¥23K 143.67 USD | ¥1,935 11.93 USD | ¥1,963 12.1 USD | ¥54B 332.5M USD | 18.05 | ¥108 0.67 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹97.85 1.18 USD |
-1.06
|
₹27.47B 332.33M USD | ₹39.50K 477.9 USD | ₹96.35 1.17 USD | ₹99.55 1.2 USD | ₹27.47B 332.33M USD | 1.11 | ₹87.64 1.06 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,170 25.71 USD |
-2.68
|
¥54B 331.89M USD | ¥47K 288.58 USD | ¥4,165 25.68 USD | ¥4,270 26.33 USD | ¥54B 331.89M USD | 14.82 | ¥281 1.73 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€10.65 12.29 USD |
-1.84
|
€286.72M 330.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €286.72M 330.97M USD | 7.09 | €1.50 1.73 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,459 9 USD |
+0.83
|
¥53B 329.56M USD | ¥162K 997.06 USD | ¥1,449 8.93 USD | ¥1,459 9 USD | ¥53B 329.56M USD | 11.99 | ¥122 0.75 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,122 13.08 USD |
-0.7
|
¥53B 329.49M USD | ¥90K 551.87 USD | ¥2,090 12.89 USD | ¥2,146 13.23 USD | ¥53B 329.49M USD | 64.10 | ¥33 0.2 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,047 6.46 USD |
+0.19
|
¥53B 328.87M USD | ¥101K 623.4 USD | ¥1,045 6.44 USD | ¥1,055 6.51 USD | ¥53B 328.87M USD | 13.46 | ¥78 0.48 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,557.50 30.94 USD |
-3.43
|
₹27.16B 328.6M USD | ₹12.52K 151.47 USD | ₹2,484.00 30.05 USD | ₹2,650.00 32.06 USD | ₹27.16B 328.6M USD | 27.35 | ₹93.51 1.13 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹390.80 4.73 USD |
+5
|
₹27.14B 328.38M USD | ₹7.30K 88.27 USD | ₹365.05 4.42 USD | ₹390.80 4.73 USD | ₹27.14B 328.38M USD | 74.86 | ₹5.22 0.06 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹390.20 4.72 USD |
+4.99
|
₹27.10B 327.88M USD | ₹76.16K 921.42 USD | ₹365.05 4.42 USD | ₹390.20 4.72 USD | ₹27.10B 327.88M USD | 74.75 | ₹5.22 0.06 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,534 9.46 USD |
-0.71
|
¥53B 327.85M USD | ¥46K 283.64 USD | ¥1,534 9.46 USD | ¥1,548 9.55 USD | ¥53B 327.85M USD | 14.45 | ¥106 0.65 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,550.65 30.86 USD |
-4.46
|
₹27.09B 327.72M USD | ₹1.31K 15.82 USD | ₹2,500.00 30.25 USD | ₹2,652.00 32.08 USD | ₹27.09B 327.72M USD | 27.27 | ₹93.51 1.13 USD | ||
|
Altech Corporation
4641.T
JP
|
¥898 5.54 USD |
-0.33
|
¥53B 326.04M USD | ¥158K 973.63 USD | ¥896 5.52 USD | ¥910 5.61 USD | ¥53B 326.04M USD | 13.97 | ¥64 0.4 USD | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 534 0.54 USD |
0
|
CLP 320B 324.37M USD | CLP 4 0 USD | CLP 534 0.54 USD | CLP 534 0.54 USD | CLP 320B 324.37M USD | 11.73 | CLP 46 0.05 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,336.00 16.16 USD |
-0.01
|
₹26.76B 323.78M USD | ₹1.77K 21.37 USD | ₹1,320.00 15.97 USD | ₹1,346.80 16.29 USD | ₹26.76B 323.78M USD | 31.65 | ₹42.20 0.51 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,425 21.12 USD |
+0.44
|
¥52B 323.7M USD | ¥50K 305.84 USD | ¥3,375 20.81 USD | ¥3,465 21.37 USD | ¥52B 323.7M USD | 14.11 | ¥243 1.5 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹690.00 8.35 USD |
+1.64
|
₹26.73B 323.34M USD | ₹39.92K 482.97 USD | ₹645.20 7.81 USD | ₹698.00 8.44 USD | ₹26.73B 323.34M USD | 579.83 | ₹1.19 0.01 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.25 6.06 USD |
+2.54
|
€279.95M 323.16M USD | €10.00 11.54 USD | €5.25 6.06 USD | €5.25 6.06 USD | €279.95M 323.16M USD | 14.18 | €0.37 0.43 USD | ||
AIT Corporation
9381.T
JP
|
¥2,230 13.75 USD |
-0.71
|
¥52B 323.05M USD | ¥29K 176.35 USD | ¥2,227 13.73 USD | ¥2,249 13.87 USD | ¥52B 323.05M USD | 16.71 | ¥133 0.82 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,331.30 16.11 USD |
-0.46
|
₹26.67B 322.64M USD | ₹8.83K 106.79 USD | ₹1,318.70 15.95 USD | ₹1,355.30 16.4 USD | ₹26.67B 322.64M USD | 31.54 | ₹42.20 0.51 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 101.80 14.93 USD |
-1.17
|
DKK 2.20B 322.29M USD | DKK 16.02K 2.35K USD | DKK 101.80 14.93 USD | DKK 103.40 15.16 USD | DKK 2.20B 322.29M USD | 13.39 | DKK 7.60 1.11 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,269 7.82 USD |
-1.4
|
¥52B 321.87M USD | ¥186K 1.15K USD | ¥1,269 7.82 USD | ¥1,298 8 USD | ¥52B 321.87M USD | 0 | -¥62 -0.3 USD | ||
Elixirr International plc
54K.F
DE
|
€5.55 6.41 USD |
0
|
€278.82M 321.85M USD | €322.00 371.7 USD | €5.55 6.41 USD | €5.55 6.41 USD | €278.82M 321.85M USD | 12.61 | €0.44 0.51 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.40 8.54 USD |
+0.68
|
€278.45M 321.43M USD | €170.00 196.24 USD | €7.40 8.54 USD | €7.40 8.54 USD | €278.45M 321.43M USD | 5.48 | €1.35 1.56 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€214.00 247.03 USD |
+8.08
|
€278.17M 321.1M USD | €53.00 61.18 USD | €200.00 230.87 USD | €214.00 247.03 USD | €278.17M 321.1M USD | 10.56 | €20.25 23.38 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,250 3.96 USD |
+0.96
|
₩423B 319.29M USD | ₩389K 293.85 USD | ₩5,080 3.83 USD | ₩5,380 4.06 USD | ₩423B 319.29M USD | 0 | ₩0 0 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹153.85 1.86 USD |
+2.67
|
₹26.31B 318.29M USD | ₹33.72K 407.96 USD | ₹148.05 1.79 USD | ₹156.60 1.89 USD | ₹26.31B 318.29M USD | 9.42 | ₹16.33 0.2 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,027 12.5 USD |
+0.1
|
¥52B 317.89M USD | ¥3K 17.27 USD | ¥2,006 12.37 USD | ¥2,041 12.59 USD | ¥52B 317.89M USD | 20.31 | ¥100 0.62 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹153.57 1.86 USD |
+2.58
|
₹26.26B 317.72M USD | ₹154.40K 1.87K USD | ₹148.40 1.8 USD | ₹156.34 1.89 USD | ₹26.26B 317.72M USD | 9.40 | ₹16.33 0.2 USD | ||
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.52 0.6 USD |
0
|
€275.10M 317.56M USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.52 0.6 USD | €275.10M 317.56M USD | 6.54 | €0.08 0.09 USD | ||
Hainan Meilan Intl Airport
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.08 — |
|
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥638 3.93 USD |
+1.11
|
¥51B 316.71M USD | ¥689K 4.25K USD | ¥632 3.9 USD | ¥645 3.98 USD | ¥51B 316.71M USD | 14.22 | ¥45 0.28 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.20 2.54 USD |
+0.23
|
€273.71M 315.95M USD | €420.00 484.82 USD | €2.20 2.54 USD | €2.20 2.54 USD | €273.71M 315.95M USD | 5.23 | €0.42 0.48 USD | ||
DBM Global Inc
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — |
|
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹671.10 8.12 USD |
-0.98
|
₹25.99B 314.48M USD | ₹1.56K 18.87 USD | ₹650.00 7.86 USD | ₹708.70 8.57 USD | ₹25.99B 314.48M USD | 563.94 | ₹1.19 0.01 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.15 7.1 USD |
-3.15
|
€272.24M 314.25M USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €272.24M 314.25M USD | 0 | -€0.36 -0.4 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,000 10.57 USD |
-1.75
|
₩416B 314.12M USD | ₩26K 19.75 USD | ₩13,950 10.53 USD | ₩14,260 10.76 USD | ₩416B 314.12M USD | 0 | ₩0 0 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥2,007 12.38 USD |
-1.52
|
¥51B 313.92M USD | ¥61K 376.75 USD | ¥1,990 12.27 USD | ¥2,030 12.52 USD | ¥51B 313.92M USD | 20.50 | ¥98 0.6 USD | ||
Kendrion N.V.
K3E.F
DE
|
€17.94 20.71 USD |
0
|
€271.91M 313.88M USD | €100.00 115.43 USD | €17.94 20.71 USD | €18.32 21.15 USD | €271.91M 313.88M USD | 16.76 | €1.07 1.24 USD | ||
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.50 2.4 USD |
0
|
MX$5.30B 313.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.30B 313.8M USD | 50.62 | MX$0.80 0.05 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.47 2.85 USD |
+0.49
|
€271.71M 313.64M USD | €200.00 230.87 USD | €2.47 2.85 USD | €2.47 2.85 USD | €271.71M 313.64M USD | 9.49 | €0.26 0.3 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 60.00 5.86 USD |
+0.5
|
SEK 3.20B 312.3M USD | SEK 521.00 50.86 USD | SEK 59.50 5.81 USD | SEK 60.00 5.86 USD | SEK 3.20B 312.3M USD | 14.88 | SEK 4.03 0.39 USD | ||
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$75.60 2.4 USD |
+0.93
|
NT$9.83B 312.29M USD | NT$297.78K 9.46K USD | NT$75.00 2.38 USD | NT$75.60 2.4 USD | NT$9.83B 312.29M USD | 14.53 | NT$5.20 0.17 USD | ||
Allane SE
LNSX.F
DE
|
€13.10 15.12 USD |
0
|
€270.01M 311.68M USD | €430.00 496.36 USD | €13.10 15.12 USD | €13.10 15.12 USD | €270.01M 311.68M USD | 0 | -€0.15 -0.1 USD | ||
Campine NV
CAMB.BR
BE
|
€180.00 207.78 USD |
+4.35
|
€270.00M 311.67M USD | €745.00 859.98 USD | €172.50 199.12 USD | €180.00 207.78 USD | €270.00M 311.67M USD | 5.26 | €34.18 39.46 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€682.00 787.26 USD |
+1.79
|
€269.16M 310.7M USD | €61.00 70.41 USD | €676.00 780.33 USD | €682.00 787.26 USD | €269.16M 310.7M USD | 7.33 | €93.00 107.35 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,045 6.44 USD |
+0.77
|
¥50B 310.15M USD | ¥281K 1.73K USD | ¥1,040 6.41 USD | ¥1,062 6.55 USD | ¥50B 310.15M USD | 21.91 | ¥48 0.29 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 226,800.00 661.34 USD |
-1.76
|
ILA 106.29B 309.95M USD | ILA 52.25K 152.36 USD | ILA 225,230.00 656.76 USD | ILA 230,450.00 671.98 USD | ILA 106.29B 309.95M USD | 53.59 | ILA 42.32 0.12 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
-1.69
|
€268.01M 309.37M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €268.01M 309.37M USD | 0 | €0.00 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,200 5.43 USD |
-3.74
|
₩409B 308.97M USD | ₩120K 90.92 USD | ₩7,130 5.38 USD | ₩7,510 5.67 USD | ₩409B 308.97M USD | 0 | ₩0 0 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,257.60 27.31 USD |
-0.98
|
₹25.52B 308.72M USD | ₹291.00 3.52 USD | ₹2,249.50 27.22 USD | ₹2,296.75 27.79 USD | ₹25.52B 308.72M USD | 17.36 | ₹129.98 1.57 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,831 17.46 USD |
-0.53
|
¥50B 308.11M USD | ¥31K 193 USD | ¥2,829 17.44 USD | ¥2,866 17.67 USD | ¥50B 308.11M USD | 8.63 | ¥328 2.02 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,249.60 27.22 USD |
-0.79
|
₹25.43B 307.63M USD | ₹9.15K 110.7 USD | ₹2,244.60 27.16 USD | ₹2,318.50 28.05 USD | ₹25.43B 307.63M USD | 22.73 | ₹98.95 1.2 USD | ||
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹451.25 5.46 USD |
-0.45
|
₹25.27B 305.73M USD | ₹3.61K 43.64 USD | ₹435.00 5.26 USD | ₹459.70 5.56 USD | ₹25.27B 305.73M USD | 25.96 | ₹17.38 0.21 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,910 42.61 USD |
-1.14
|
¥49B 305.14M USD | ¥2K 10.48 USD | ¥6,910 42.61 USD | ¥7,020 43.29 USD | ¥49B 305.14M USD | 19.57 | ¥353 2.18 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.70 12.35 USD |
-0.47
|
€264.15M 304.91M USD | €5.01K 5.78K USD | €10.60 12.24 USD | €10.80 12.47 USD | €264.15M 304.91M USD | 6.77 | €1.58 1.82 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 208.00 0.58 USD |
-0.95
|
HUF 109.20B 302.02M USD | HUF 108.12K 299.04 USD | HUF 208.00 0.58 USD | HUF 215.00 0.59 USD | HUF 109.20B 302.02M USD | 6.50 | HUF 32.00 0.09 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,169 7.21 USD |
+0.34
|
¥49B 301.08M USD | ¥73K 448.9 USD | ¥1,161 7.16 USD | ¥1,173 7.23 USD | ¥49B 301.08M USD | 11.43 | ¥102 0.63 USD | ||
NN, Inc.
NN2.F
DE
|
€2.78 3.21 USD |
0
|
€260.61M 300.83M USD | €170.00 196.24 USD | €2.78 3.21 USD | €2.78 3.21 USD | €260.61M 300.83M USD | 0 | -€0.82 -0.9 USD | ||
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 505.00 0.03 USD |
-6.48
|
IDR 4.71T 300.76M USD | IDR 6.33M 404.49 USD | IDR 505.00 0.03 USD | IDR 550.00 0.04 USD | IDR 4.71T 300.76M USD | 112.97 | IDR 4.47 0.0002 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 266.00 39 USD |
-1.48
|
DKK 2.05B 300.6M USD | DKK 7.41K 1.09K USD | DKK 260.00 38.12 USD | DKK 273.00 40.03 USD | DKK 2.05B 300.6M USD | 13.38 | DKK 19.88 2.91 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹380.85 4.61 USD |
-0.09
|
₹24.82B 300.29M USD | ₹4.94K 59.71 USD | ₹374.25 4.53 USD | ₹389.85 4.72 USD | ₹24.82B 300.29M USD | 13.33 | ₹28.55 0.35 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹380.50 4.6 USD |
-0.13
|
₹24.80B 300.01M USD | ₹75.93K 918.66 USD | ₹374.70 4.53 USD | ₹385.35 4.66 USD | ₹24.80B 300.01M USD | 13.32 | ₹28.55 0.35 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$115.00 3.65 USD |
+0.88
|
NT$9.44B 299.87M USD | NT$85.79K 2.73K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$9.44B 299.87M USD | 13.93 | NT$8.25 0.26 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.10 2.2 USD |
-0.43
|
NT$9.40B 298.61M USD | NT$63.57K 2.02K USD | NT$69.00 2.19 USD | NT$69.40 2.21 USD | NT$9.40B 298.61M USD | 6.31 | NT$10.94 0.35 USD | ||
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€10.45 12.06 USD |
-1.42
|
€257.97M 297.79M USD | €2.00K 2.31K USD | €10.45 12.06 USD | €10.45 12.06 USD | €257.97M 297.79M USD | 6.61 | €1.58 1.82 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 51.40 5.02 USD |
+2.39
|
SEK 3.05B 297.58M USD | SEK 11.33K 1.11K USD | SEK 49.00 4.78 USD | SEK 52.00 5.08 USD | SEK 3.05B 297.58M USD | 18.42 | SEK 2.79 0.27 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 177.20 17.3 USD |
-0.45
|
SEK 3.04B 296.91M USD | SEK 46.68K 4.56K USD | SEK 173.80 16.97 USD | SEK 180.80 17.65 USD | SEK 3.04B 296.91M USD | 18.75 | SEK 9.45 0.92 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€10.50 12.12 USD |
0
|
€257.21M 296.91M USD | €500.00 577.17 USD | €10.45 12.06 USD | €10.50 12.12 USD | €257.21M 296.91M USD | 0 | -€1.04 -1.2 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.16 1.34 USD |
+0.88
|
€257.16M 296.85M USD | €1.17K 1.35K USD | €1.16 1.34 USD | €1.16 1.34 USD | €257.16M 296.85M USD | 10.54 | €0.11 0.13 USD | ||
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 10.54B 296.48M USD | THB 2.77M 77.97K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 10.54B 296.48M USD | 3.03 | THB 0.27 0.007 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,730 16.83 USD |
+0.89
|
¥48B 296.29M USD | ¥46K 281.18 USD | ¥2,697 16.63 USD | ¥2,737 16.88 USD | ¥48B 296.29M USD | 15.75 | ¥173 1.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
