Pagina di risultati 69 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9861)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,485 21.49 USD |
-4.13
|
¥56B 347.3M USD | ¥54K 334.82 USD | ¥3,485 21.49 USD | ¥3,720 22.94 USD | ¥56B 347.3M USD | 10.94 | ¥318 1.96 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹723.00 8.75 USD |
-1.37
|
₹28.66B 346.75M USD | ₹2.05K 24.83 USD | ₹714.20 8.64 USD | ₹741.65 8.97 USD | ₹28.66B 346.75M USD | 39.03 | ₹18.52 0.22 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹721.70 8.73 USD |
-1.43
|
₹28.61B 346.13M USD | ₹40.11K 485.22 USD | ₹712.55 8.62 USD | ₹744.95 9.01 USD | ₹28.61B 346.13M USD | 38.96 | ₹18.52 0.22 USD | ||
ADF Group Inc.
4QM.F
DE
|
€10.50 12.12 USD |
0
|
€299.81M 346.08M USD | €700.00 808.03 USD | €10.50 12.12 USD | €10.50 12.12 USD | €299.81M 346.08M USD | 15.21 | €0.69 0.8 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 22.50 2.16 USD |
+1.81
|
NOK 3.60B 345.4M USD | NOK 11.59K 1.11K USD | NOK 20.30 1.95 USD | NOK 22.70 2.18 USD | NOK 3.60B 345.4M USD | 64.28 | NOK 0.35 0.03 USD | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€13.82 15.95 USD |
+1.77
|
€298.41M 344.46M USD | €400.00 461.73 USD | €13.20 15.24 USD | €13.82 15.95 USD | €298.41M 344.46M USD | 13.54 | €1.02 1.18 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.90 1.03 USD |
+1.13
|
€297.80M 343.76M USD | €159.00 183.54 USD | €0.90 1.03 USD | €0.90 1.03 USD | €297.80M 343.76M USD | 5.26 | €0.17 0.2 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€7.35 8.48 USD |
0
|
€297.64M 343.58M USD | €250.00 288.58 USD | €7.35 8.48 USD | €7.35 8.48 USD | €297.64M 343.58M USD | 105.00 | €0.07 0.08 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹18.32 0.22 USD |
-0.22
|
₹28.25B 341.76M USD | ₹11.14K 134.74 USD | ₹18.11 0.22 USD | ₹18.73 0.23 USD | ₹28.25B 341.76M USD | 0 | -₹0.25 -0.003 USD | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$12.84 2.6 USD |
-7.63
|
R$1.69B 341.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 341.74M USD | 0 | -R$38.97 -7.9 USD | ||
SFC Energy AG
F3C.F
DE
|
€16.98 19.6 USD |
-0.82
|
€295.42M 341.01M USD | €218.00 251.64 USD | €16.98 19.6 USD | €16.98 19.6 USD | €295.42M 341.01M USD | 47.16 | €0.36 0.42 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,992 18.45 USD |
+0.5
|
¥55B 340.54M USD | ¥45K 275.01 USD | ¥2,967 18.29 USD | ¥3,005 18.53 USD | ¥55B 340.54M USD | 11.21 | ¥267 1.65 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹254.10 3.07 USD |
+1.26
|
₹28.09B 339.89M USD | ₹5.73K 69.35 USD | ₹246.85 2.99 USD | ₹254.75 3.08 USD | ₹28.09B 339.89M USD | 27.52 | ₹9.23 0.11 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹253.70 3.07 USD |
+1.08
|
₹28.05B 339.42M USD | ₹116.86K 1.41K USD | ₹246.35 2.98 USD | ₹255.30 3.09 USD | ₹28.05B 339.42M USD | 27.48 | ₹9.23 0.11 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 138.00 173.08 USD |
-0.36
|
CHF 270.48M 339.24M USD | CHF 360.00 451.52 USD | CHF 136.50 171.2 USD | CHF 139.00 174.34 USD | CHF 270.48M 339.24M USD | 16.52 | CHF 8.35 10.47 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.23 2.57 USD |
-0.4
|
€292.31M 337.42M USD | €450.00 519.45 USD | €2.23 2.57 USD | €2.23 2.57 USD | €292.31M 337.42M USD | 0 | -€6.31 -7.2 USD | ||
ADF
ADFJF
US
|
$11.81 — |
+0.08
|
$337.21M — | $200.00 — | $11.81 — | $11.84 — | $337.21M — | 14.76 | $0.80 — |
|
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩31,000 23.4 USD |
-10.14
|
₩447B 337.13M USD | ₩215K 161.94 USD | ₩30,650 23.14 USD | ₩33,950 25.63 USD | ₩447B 337.13M USD | 0 | ₩0 0 USD | ||
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 11.98B 337.08M USD | THB 422.50K 11.89K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 11.98B 337.08M USD | 9.42 | THB 0.14 0.003 USD | ||
Pasona Group Inc.
9D4.F
DE
|
€7.80 9 USD |
-0.64
|
€291.35M 336.31M USD | €10.00 11.54 USD | €7.80 9 USD | €7.95 9.18 USD | €291.35M 336.31M USD | 0 | -€0.33 -0.3 USD | ||
Pasona Group Inc.
2168.T
JP
|
¥1,457 8.98 USD |
-0.07
|
¥54B 335.58M USD | ¥147K 905.19 USD | ¥1,444 8.9 USD | ¥1,465 9.03 USD | ¥54B 335.58M USD | 0 | -¥61 -0.3 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹98.70 1.19 USD |
-0.2
|
₹27.71B 335.21M USD | ₹58.50K 707.8 USD | ₹96.35 1.17 USD | ₹99.55 1.2 USD | ₹27.71B 335.21M USD | 1.12 | ₹87.64 1.06 USD | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 645.00 0.76 USD |
-1.23
|
ARS 282.65B 334.1M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 282.65B 334.1M USD | 0 | -ARS 46.89 -0.05 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹98.15 1.19 USD |
0
|
₹27.60B 333.95M USD | ₹58.43K 706.85 USD | ₹96.35 1.17 USD | ₹100.00 1.21 USD | ₹27.60B 333.95M USD | 6.99 | ₹14.03 0.17 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,750 23.12 USD |
+2.74
|
¥54B 333.65M USD | ¥76K 469.24 USD | ¥3,650 22.51 USD | ¥3,765 23.22 USD | ¥54B 333.65M USD | 4.16 | ¥901 5.56 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.55 0.63 USD |
+4.96
|
€288.75M 333.31M USD | €5.00K 5.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €288.75M 333.31M USD | 6.87 | €0.08 0.09 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,948 12.01 USD |
+0.78
|
¥54B 332.5M USD | ¥23K 143.67 USD | ¥1,935 11.93 USD | ¥1,963 12.1 USD | ¥54B 332.5M USD | 18.05 | ¥108 0.67 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,586.30 31.29 USD |
-3.12
|
₹27.47B 332.3M USD | ₹155.01K 1.88K USD | ₹2,500.00 30.25 USD | ₹2,652.00 32.08 USD | ₹27.47B 332.3M USD | 27.65 | ₹93.51 1.13 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,170 25.71 USD |
-2.68
|
¥54B 331.89M USD | ¥47K 288.58 USD | ¥4,165 25.68 USD | ¥4,270 26.33 USD | ¥54B 331.89M USD | 14.82 | ¥281 1.73 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹707.60 8.56 USD |
+4.4
|
₹27.41B 331.58M USD | ₹2.92K 35.32 USD | ₹650.00 7.86 USD | ₹710.00 8.59 USD | ₹27.41B 331.58M USD | 594.62 | ₹1.19 0.01 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.30 2.65 USD |
-0.33
|
€286.75M 331.01M USD | €21.00 24.24 USD | €2.30 2.65 USD | €2.33 2.69 USD | €286.75M 331.01M USD | 76.66 | €0.03 0.03 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€10.65 12.29 USD |
-1.39
|
€286.72M 330.97M USD | €0.00 0 USD | €10.65 12.29 USD | €10.65 12.29 USD | €286.72M 330.97M USD | 7.09 | €1.50 1.73 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹705.90 8.54 USD |
+3.98
|
₹27.34B 330.79M USD | ₹53.52K 647.48 USD | ₹645.20 7.81 USD | ₹710.00 8.59 USD | ₹27.34B 330.79M USD | 593.19 | ₹1.19 0.01 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,573.30 31.13 USD |
-2.83
|
₹27.33B 330.63M USD | ₹192.70K 2.33K USD | ₹2,484.00 30.05 USD | ₹2,650.00 32.06 USD | ₹27.33B 330.63M USD | 27.51 | ₹93.51 1.13 USD | ||
Elixirr International plc
54K.F
DE
|
€5.70 6.58 USD |
+2.7
|
€286.36M 330.55M USD | €322.00 371.7 USD | €5.70 6.58 USD | €5.70 6.58 USD | €286.36M 330.55M USD | 12.95 | €0.44 0.51 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,459 9 USD |
+0.83
|
¥53B 329.56M USD | ¥162K 997.06 USD | ¥1,449 8.93 USD | ¥1,459 9 USD | ¥53B 329.56M USD | 11.99 | ¥122 0.75 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,122 13.08 USD |
-0.7
|
¥53B 329.49M USD | ¥90K 551.87 USD | ¥2,090 12.89 USD | ¥2,146 13.23 USD | ¥53B 329.49M USD | 64.10 | ¥33 0.2 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 104.00 15.25 USD |
+2.16
|
DKK 2.25B 329.26M USD | DKK 15.17K 2.22K USD | DKK 101.60 14.9 USD | DKK 104.00 15.25 USD | DKK 2.25B 329.26M USD | 13.68 | DKK 7.60 1.11 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,047 6.46 USD |
+0.19
|
¥53B 328.87M USD | ¥101K 623.4 USD | ¥1,045 6.44 USD | ¥1,055 6.51 USD | ¥53B 328.87M USD | 13.46 | ¥78 0.48 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹390.80 4.73 USD |
+5
|
₹27.14B 328.38M USD | ₹7.32K 88.61 USD | ₹365.05 4.42 USD | ₹390.80 4.73 USD | ₹27.14B 328.38M USD | 74.86 | ₹5.22 0.06 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹390.20 4.72 USD |
+4.99
|
₹27.10B 327.88M USD | ₹76.71K 928.06 USD | ₹365.05 4.42 USD | ₹390.20 4.72 USD | ₹27.10B 327.88M USD | 74.75 | ₹5.22 0.06 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,534 9.46 USD |
-0.71
|
¥53B 327.85M USD | ¥46K 283.64 USD | ¥1,534 9.46 USD | ¥1,548 9.55 USD | ¥53B 327.85M USD | 14.45 | ¥106 0.65 USD | ||
|
Altech Corporation
4641.T
JP
|
¥898 5.54 USD |
-0.33
|
¥53B 326.04M USD | ¥158K 973.63 USD | ¥896 5.52 USD | ¥910 5.61 USD | ¥53B 326.04M USD | 13.97 | ¥64 0.4 USD | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 534 0.54 USD |
0
|
CLP 320B 324.37M USD | CLP 4 0 USD | CLP 534 0.54 USD | CLP 534 0.54 USD | CLP 320B 324.37M USD | 11.73 | CLP 46 0.05 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,425 21.12 USD |
+0.44
|
¥52B 323.7M USD | ¥50K 305.84 USD | ¥3,375 20.81 USD | ¥3,465 21.37 USD | ¥52B 323.7M USD | 14.11 | ¥243 1.5 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.25 6.06 USD |
+2.54
|
€279.95M 323.16M USD | €10.00 11.54 USD | €5.25 6.06 USD | €5.25 6.06 USD | €279.95M 323.16M USD | 14.18 | €0.37 0.43 USD | ||
AIT Corporation
9381.T
JP
|
¥2,230 13.75 USD |
-0.71
|
¥52B 323.05M USD | ¥29K 176.35 USD | ¥2,227 13.73 USD | ¥2,249 13.87 USD | ¥52B 323.05M USD | 16.71 | ¥133 0.82 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,330.65 16.1 USD |
-0.41
|
₹26.65B 322.48M USD | ₹2.19K 26.54 USD | ₹1,320.00 15.97 USD | ₹1,346.80 16.29 USD | ₹26.65B 322.48M USD | 31.53 | ₹42.20 0.51 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.30 7.27 USD |
-0.79
|
€278.88M 321.92M USD | €0.00 0 USD | €6.10 7.04 USD | €6.30 7.27 USD | €278.88M 321.92M USD | 0 | -€0.36 -0.4 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,269 7.82 USD |
-1.4
|
¥52B 321.87M USD | ¥186K 1.15K USD | ¥1,269 7.82 USD | ¥1,298 8 USD | ¥52B 321.87M USD | 0 | -¥62 -0.3 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,327.10 16.06 USD |
-0.78
|
₹26.58B 321.62M USD | ₹14.90K 180.25 USD | ₹1,318.70 15.95 USD | ₹1,355.30 16.4 USD | ₹26.58B 321.62M USD | 31.44 | ₹42.20 0.51 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.40 8.54 USD |
+0.68
|
€278.45M 321.43M USD | €170.00 196.24 USD | €7.40 8.54 USD | €7.40 8.54 USD | €278.45M 321.43M USD | 5.48 | €1.35 1.56 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,250 3.96 USD |
+0.96
|
₩423B 319.29M USD | ₩394K 297.76 USD | ₩5,080 3.83 USD | ₩5,380 4.06 USD | ₩423B 319.29M USD | 0 | ₩0 0 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹153.70 1.86 USD |
+2.57
|
₹26.28B 317.98M USD | ₹34.84K 421.49 USD | ₹148.05 1.79 USD | ₹156.60 1.89 USD | ₹26.28B 317.98M USD | 9.41 | ₹16.33 0.2 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,027 12.5 USD |
+0.1
|
¥52B 317.89M USD | ¥3K 17.27 USD | ¥2,006 12.37 USD | ¥2,041 12.59 USD | ¥52B 317.89M USD | 20.31 | ¥100 0.62 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 232,360.00 677.55 USD |
+2.45
|
ILA 108.90B 317.54M USD | ILA 17.06K 49.74 USD | ILA 228,800.00 667.17 USD | ILA 232,700.00 678.54 USD | ILA 108.90B 317.54M USD | 54.90 | ILA 42.32 0.12 USD | ||
Hainan Meilan Intl Airport
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.08 — |
|
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹153.39 1.86 USD |
+2.46
|
₹26.23B 317.34M USD | ₹187.53K 2.27K USD | ₹148.40 1.8 USD | ₹156.34 1.89 USD | ₹26.23B 317.34M USD | 9.39 | ₹16.33 0.2 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥638 3.93 USD |
+1.11
|
¥51B 316.71M USD | ¥689K 4.25K USD | ¥632 3.9 USD | ¥645 3.98 USD | ¥51B 316.71M USD | 14.22 | ¥45 0.28 USD | ||
Allane SE
LNSX.F
DE
|
€13.30 15.35 USD |
+1.53
|
€274.13M 316.44M USD | €430.00 496.36 USD | €13.30 15.35 USD | €13.30 15.35 USD | €274.13M 316.44M USD | 0 | -€0.15 -0.1 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.20 2.54 USD |
+0.23
|
€273.71M 315.95M USD | €420.00 484.82 USD | €2.20 2.54 USD | €2.20 2.54 USD | €273.71M 315.95M USD | 5.23 | €0.42 0.48 USD | ||
DBM Global Inc
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — |
|
|
Kendrion N.V.
K3E.F
DE
|
€17.98 20.75 USD |
+0.22
|
€272.52M 314.58M USD | €100.00 115.43 USD | €17.98 20.75 USD | €18.22 21.03 USD | €272.52M 314.58M USD | 16.80 | €1.07 1.24 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,000 10.57 USD |
-1.75
|
₩416B 314.12M USD | ₩27K 20.02 USD | ₩13,950 10.53 USD | ₩14,260 10.76 USD | ₩416B 314.12M USD | 0 | ₩0 0 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥2,007 12.38 USD |
-1.52
|
¥51B 313.92M USD | ¥61K 376.75 USD | ¥1,990 12.27 USD | ¥2,030 12.52 USD | ¥51B 313.92M USD | 20.50 | ¥98 0.6 USD | ||
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.50 2.4 USD |
0
|
MX$5.30B 313.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.30B 313.8M USD | 50.62 | MX$0.80 0.05 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.47 2.85 USD |
+0.49
|
€271.71M 313.64M USD | €200.00 230.87 USD | €2.47 2.85 USD | €2.47 2.85 USD | €271.71M 313.64M USD | 9.49 | €0.26 0.3 USD | ||
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$75.60 2.4 USD |
+0.93
|
NT$9.83B 312.29M USD | NT$297.78K 9.46K USD | NT$75.00 2.38 USD | NT$75.60 2.4 USD | NT$9.83B 312.29M USD | 14.53 | NT$5.20 0.17 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€682.00 787.26 USD |
0
|
€269.16M 310.7M USD | €15.00 17.32 USD | €682.00 787.26 USD | €682.00 787.26 USD | €269.16M 310.7M USD | 7.33 | €93.00 107.35 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 274.50 40.25 USD |
+3.2
|
DKK 2.12B 310.21M USD | DKK 1.35K 198.23 USD | DKK 265.50 38.93 USD | DKK 277.00 40.61 USD | DKK 2.12B 310.21M USD | 13.80 | DKK 19.88 2.91 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,045 6.44 USD |
+0.77
|
¥50B 310.15M USD | ¥281K 1.73K USD | ¥1,040 6.41 USD | ¥1,062 6.55 USD | ¥50B 310.15M USD | 21.91 | ¥48 0.29 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
-1.69
|
€268.01M 309.37M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €268.01M 309.37M USD | 0 | €0.00 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,200 5.43 USD |
-3.74
|
₩409B 308.97M USD | ₩125K 94.55 USD | ₩7,130 5.38 USD | ₩7,510 5.67 USD | ₩409B 308.97M USD | 0 | ₩0 0 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,255.30 27.29 USD |
-0.54
|
₹25.49B 308.41M USD | ₹13.97K 169 USD | ₹2,227.60 26.95 USD | ₹2,318.50 28.05 USD | ₹25.49B 308.41M USD | 22.79 | ₹98.95 1.2 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,254.75 27.28 USD |
-1.11
|
₹25.49B 308.33M USD | ₹574.00 6.94 USD | ₹2,223.45 26.9 USD | ₹2,296.75 27.79 USD | ₹25.49B 308.33M USD | 17.34 | ₹129.98 1.57 USD | ||
Campine NV
CAMB.BR
BE
|
€178.00 205.47 USD |
-1.11
|
€267.00M 308.21M USD | €9.00 10.39 USD | €176.00 203.16 USD | €179.50 207.2 USD | €267.00M 308.21M USD | 5.20 | €34.18 39.46 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,831 17.46 USD |
-0.53
|
¥50B 308.11M USD | ¥31K 193 USD | ¥2,829 17.44 USD | ¥2,866 17.67 USD | ¥50B 308.11M USD | 8.63 | ¥328 2.02 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.80 12.47 USD |
+0.93
|
€266.61M 307.76M USD | €290.00 334.76 USD | €10.80 12.47 USD | €10.80 12.47 USD | €266.61M 307.76M USD | 6.83 | €1.58 1.82 USD | ||
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 515.00 0.03 USD |
-4.63
|
IDR 4.80T 306.72M USD | IDR 7.47M 477.46 USD | IDR 505.00 0.03 USD | IDR 550.00 0.04 USD | IDR 4.80T 306.72M USD | 115.21 | IDR 4.47 0.0002 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 58.70 5.73 USD |
-1.68
|
SEK 3.13B 305.54M USD | SEK 13.15K 1.28K USD | SEK 58.70 5.73 USD | SEK 60.40 5.9 USD | SEK 3.13B 305.54M USD | 14.56 | SEK 4.03 0.39 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,910 42.61 USD |
-1.14
|
¥49B 305.14M USD | ¥2K 10.48 USD | ¥6,910 42.61 USD | ¥7,020 43.29 USD | ¥49B 305.14M USD | 19.57 | ¥353 2.18 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,169 7.21 USD |
+0.34
|
¥49B 301.08M USD | ¥73K 448.9 USD | ¥1,161 7.16 USD | ¥1,173 7.23 USD | ¥49B 301.08M USD | 11.43 | ¥102 0.63 USD | ||
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹443.90 5.37 USD |
-2.07
|
₹24.86B 300.75M USD | ₹5.98K 72.4 USD | ₹435.00 5.26 USD | ₹459.70 5.56 USD | ₹24.86B 300.75M USD | 25.54 | ₹17.38 0.21 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.15 5.94 USD |
0
|
€260.00M 300.12M USD | €0.00 0 USD | €5.05 5.83 USD | €5.15 5.94 USD | €260.00M 300.12M USD | 0 | -€0.07 -0.08 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€200.00 230.87 USD |
-6.54
|
€259.97M 300.09M USD | €35.00 40.4 USD | €200.00 230.87 USD | €200.00 230.87 USD | €259.97M 300.09M USD | 9.87 | €20.25 23.38 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$115.00 3.65 USD |
+0.88
|
NT$9.44B 299.87M USD | NT$85.79K 2.73K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$9.44B 299.87M USD | 13.93 | NT$8.25 0.26 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€10.60 12.24 USD |
+0.95
|
€259.66M 299.74M USD | €500.00 577.17 USD | €10.60 12.24 USD | €10.60 12.24 USD | €259.66M 299.74M USD | 0 | -€1.04 -1.2 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 178.80 17.45 USD |
+0.9
|
SEK 3.07B 299.6M USD | SEK 9.27K 904.67 USD | SEK 175.00 17.08 USD | SEK 179.00 17.47 USD | SEK 3.07B 299.6M USD | 18.92 | SEK 9.45 0.92 USD | ||
NN, Inc.
NN2.F
DE
|
€2.76 3.19 USD |
-0.72
|
€258.73M 298.67M USD | €170.00 196.24 USD | €2.76 3.19 USD | €2.76 3.19 USD | €258.73M 298.67M USD | 0 | -€0.82 -0.9 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.10 2.2 USD |
-0.43
|
NT$9.40B 298.61M USD | NT$63.57K 2.02K USD | NT$69.00 2.19 USD | NT$69.40 2.21 USD | NT$9.40B 298.61M USD | 6.31 | NT$10.94 0.35 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 205.50 0.57 USD |
-1.2
|
HUF 107.89B 298.39M USD | HUF 24.23K 67 USD | HUF 205.50 0.57 USD | HUF 210.00 0.58 USD | HUF 107.89B 298.39M USD | 6.42 | HUF 32.00 0.09 USD | ||
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€10.45 12.06 USD |
-1.42
|
€257.97M 297.79M USD | €2.00K 2.31K USD | €10.45 12.06 USD | €10.45 12.06 USD | €257.97M 297.79M USD | 6.61 | €1.58 1.82 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹377.65 4.57 USD |
-0.88
|
₹24.61B 297.76M USD | ₹113.81K 1.38K USD | ₹374.70 4.53 USD | ₹385.35 4.66 USD | ₹24.61B 297.76M USD | 13.22 | ₹28.55 0.35 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹377.55 4.57 USD |
-0.96
|
₹24.61B 297.68M USD | ₹7.14K 86.39 USD | ₹374.25 4.53 USD | ₹389.85 4.72 USD | ₹24.61B 297.68M USD | 13.22 | ₹28.55 0.35 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.16 1.34 USD |
+0.87
|
€257.16M 296.85M USD | €1.17K 1.35K USD | €1.16 1.34 USD | €1.16 1.34 USD | €257.16M 296.85M USD | 10.54 | €0.11 0.13 USD | ||
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 10.54B 296.48M USD | THB 7.29M 205.21K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 10.54B 296.48M USD | 3.03 | THB 0.27 0.007 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,730 16.83 USD |
+0.89
|
¥48B 296.29M USD | ¥46K 281.18 USD | ¥2,697 16.63 USD | ¥2,737 16.88 USD | ¥48B 296.29M USD | 15.75 | ¥173 1.07 USD | ||
|
bpost
BPOSY
US
|
$1.48 — |
0
|
$296.00M — | $2.00 — | $1.25 — | $1.25 — | $296.00M — | 0 | -$0.21 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
