Result Page 69 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jash Engineering Limited JASH.NS | $581.8 7.04 USD |
-4.8
|
$38.24B 462.58M USD | $342.92K 4.15K USD | $541 6.55 USD | $591.2 7.15 USD | $38.24B 462.58M USD | 40.31 | $14.43 0.17 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $27 0.33 USD |
-4.05
|
$38.13B 461.26M USD | $1.77K 21.35 USD | $26.01 0.31 USD | $27.49 0.33 USD | $38.13B 461.26M USD | 43.54 | $0.62 0.007 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $52.35 0.63 USD |
-6.68
|
$38.13B 461.26M USD | $435.19K 5.27K USD | $49.01 0.59 USD | $53.83 0.65 USD | $38.13B 461.26M USD | 84.43 | $0.62 0.007 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $27.14 0.33 USD |
-3.35
|
$38.13B 461.26M USD | $16.56K 200.35 USD | $25.99 0.31 USD | $27.83 0.34 USD | $38.13B 461.26M USD | 43.77 | $0.62 0.007 USD | |
| Brunel International N.V. 3BY3.F | $8.18 8.94 USD |
-7.36
|
$420.22M 459.35M USD | $1.8K 1.97K USD | $8.18 8.94 USD | $8.2 8.96 USD | $420.22M 459.35M USD | 13.86 | $0.59 0.64 USD | |
| Insteel Industries, Inc. HZ8.F | $21.2 23.17 USD |
-0.93
|
$420.09M 459.21M USD | $285 311.54 USD | $21.2 23.17 USD | $21.8 23.83 USD | $420.09M 459.21M USD | 23.55 | $0.9 0.98 USD | |
| Magellan Aerospace Corporation 4M7A.F | $7.35 8.03 USD |
-6.37
|
$419.97M 459.09M USD | $1.01K 1.1K USD | $7.35 8.03 USD | $7.35 8.03 USD | $419.97M 459.09M USD | 18.37 | $0.4 0.44 USD | |
| Magellan Aerospace MALJF | $8.01 — |
-2.32
|
$457.68M — | $1.4K — | $7.97 — | $8.01 — | $457.68M — | 18.20 | $0.44 — | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,348 42.33 USD |
+4.9
|
$14.56B 457.2M USD | $183.79K 5.77K USD | $1,200 37.69 USD | $1,366 42.9 USD | $14.56B 457.2M USD | 35.20 | $38.29 1.2 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $6,860 46.31 USD |
+6.85
|
$67.6B 456.31M USD | $18.7K 126.23 USD | $6,720 45.36 USD | $6,940 46.85 USD | $67.6B 456.31M USD | 9.11 | $752.42 5.08 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $478 3.23 USD |
+6.46
|
$67.44B 455.27M USD | $262.3K 1.77K USD | $467 3.15 USD | $485 3.27 USD | $67.44B 455.27M USD | 11.67 | $40.95 0.28 USD | |
| Odfjell SE O7F.F | $5.65 6.18 USD |
-21.96
|
$416.03M 454.78M USD | $132 144.29 USD | $5.65 6.18 USD | $5.65 6.18 USD | $416.03M 454.78M USD | 1.76 | $3.21 3.51 USD | |
| PT Temas Tbk. TMAS.JK | $125 0.0079 USD |
-1.57
|
$7.11T 454.25M USD | $1.96M 125.45 USD | $121 0.0077 USD | $127 0.0081 USD | $7.11T 454.25M USD | 10.41 | $12 0.0007 USD | |
| Ellaktor S.A. HLL.F | $1.19 1.3 USD |
-14.63
|
$414.32M 452.91M USD | $8.66K 9.47K USD | $1.15 1.25 USD | $1.29 1.41 USD | $414.32M 452.91M USD | 5.40 | $0.22 0.24 USD | |
| UT Group Co.,Ltd. 2146.T | $1,700 11.48 USD |
+8.63
|
$67.09B 452.86M USD | $536.7K 3.62K USD | $1,643 11.09 USD | $1,718 11.6 USD | $67.09B 452.86M USD | 8.06 | $210.81 1.42 USD | |
| Amadeus FiRe AG 0DK9.IL | $69.7 76.19 USD |
-3.6
|
$414.11M 452.67M USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $414.11M 452.67M USD | 9.57 | $7.28 7.96 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $836.2 10.12 USD |
-5
|
$37.41B 452.56M USD | $3.39K 41.05 USD | $836.2 10.12 USD | $836.2 10.12 USD | $37.41B 452.56M USD | 68.99 | $12.12 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $836 10.11 USD |
-5
|
$37.41B 452.56M USD | $14.05K 169.99 USD | $836 10.11 USD | $836 10.11 USD | $37.41B 452.56M USD | 68.97 | $12.12 0.15 USD | |
| Mersen S.A. CBE.F | $16.94 18.52 USD |
-4.94
|
$413.99M 452.55M USD | $600 655.88 USD | $16.94 18.52 USD | $16.94 18.52 USD | $413.99M 452.55M USD | 7.14 | $2.37 2.59 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $7.65 8.36 USD |
-5.56
|
$413.96M 452.51M USD | $5 5.47 USD | $7.65 8.36 USD | $7.65 8.36 USD | $413.96M 452.51M USD | 7.88 | $0.97 1.06 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,035 20.49 USD |
+5.6
|
$66.82B 451.07M USD | $6.7K 45.23 USD | $2,970 20.05 USD | $3,060 20.66 USD | $66.82B 451.07M USD | 10.73 | $282.8 1.91 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $374 2.75 USD |
-1.58
|
$61.33B 450.93M USD | $693.52K 5.1K USD | $358 2.63 USD | $374 2.75 USD | $61.33B 450.93M USD | 13.84 | $27.02 0.2 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,104 14.2 USD |
+9.02
|
$66.77B 450.7M USD | $14.2K 95.85 USD | $2,017 13.62 USD | $2,125 14.34 USD | $66.77B 450.7M USD | 6.42 | $327.71 2.21 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $2,920 19.71 USD |
+6.07
|
$66.55B 449.23M USD | $46.2K 311.86 USD | $2,873 19.39 USD | $2,963 20 USD | $66.55B 449.23M USD | 15.23 | $191.61 1.29 USD | |
| TOKAI Corp. 9729.T | $1,957 13.21 USD |
+3.38
|
$66.19B 446.77M USD | $13.8K 93.15 USD | $1,914 12.92 USD | $1,992 13.45 USD | $66.19B 446.77M USD | 11.05 | $177 1.19 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.26 1.38 USD |
-5.97
|
$407.08M 444.99M USD | $182 198.95 USD | $1.26 1.38 USD | $1.27 1.39 USD | $407.08M 444.99M USD | 12.59 | $0.1 0.11 USD | |
| SNT Energy Co., Ltd. 100840.KS | $29,800 22.49 USD |
+3.47
|
$588.88B 444.51M USD | $59.28K 44.74 USD | $29,150 22 USD | $30,200 22.8 USD | $588.88B 444.51M USD | 0 | $0 0 USD | |
| en-japan inc. 4849.T | $1,610 10.87 USD |
+13.62
|
$65.78B 444.01M USD | $337.3K 2.28K USD | $1,584 10.69 USD | $1,678 11.33 USD | $65.78B 444.01M USD | 8.25 | $194.98 1.32 USD | |
| Super Group Limited S8G1.F | $1.16 1.27 USD |
-6.45
|
$405.83M 443.62M USD | $100 109.31 USD | $1.16 1.27 USD | $1.16 1.27 USD | $405.83M 443.62M USD | 0 | -$0.04 -0.04 USD | |
| IDEC Corporation 6652.T | $2,225 15.02 USD |
+6.77
|
$65.6B 442.81M USD | $30.1K 203.18 USD | $2,157 14.56 USD | $2,239 15.11 USD | $65.6B 442.81M USD | 25.41 | $87.53 0.59 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,020 13.64 USD |
+6.09
|
$65.18B 439.99M USD | $35K 236.26 USD | $1,953 13.18 USD | $2,025 13.67 USD | $65.18B 439.99M USD | 18.74 | $107.77 0.73 USD | |
| Nordic American Tankers Limited B3O.F | $1.9 2.08 USD |
-5.16
|
$402.43M 439.91M USD | $300 327.94 USD | $1.9 2.08 USD | $1.99 2.18 USD | $402.43M 439.91M USD | 9.50 | $0.2 0.22 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Avio S.p.A. 2ZP.F | $15.56 17.01 USD |
-9.95
|
$398.63M 435.76M USD | $35 38.26 USD | $15.02 16.42 USD | $15.56 17.01 USD | $398.63M 435.76M USD | 67.65 | $0.23 0.25 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,305 29.06 USD |
+8.03
|
$64.54B 435.64M USD | $27.9K 188.33 USD | $4,125 27.84 USD | $4,340 29.3 USD | $64.54B 435.64M USD | 9.75 | $441.14 2.98 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,235.95 14.95 USD |
-6.59
|
$35.94B 434.83M USD | $41.14K 497.73 USD | $1,251 15.14 USD | $1,251 15.14 USD | $35.94B 434.83M USD | 23.52 | $52.53 0.64 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,232 14.91 USD |
-6.65
|
$35.94B 434.83M USD | $1.47K 17.83 USD | $1,170 14.16 USD | $1,263.2 15.28 USD | $35.94B 434.83M USD | 23.45 | $52.53 0.64 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| PS Construction Co., Ltd. 1871.T | $1,374 9.27 USD |
+8.53
|
$64.24B 433.65M USD | $106.1K 716.2 USD | $1,338 9.03 USD | $1,384 9.34 USD | $64.24B 433.65M USD | 9.65 | $142.3 0.96 USD | |
| Multiconsult ASA 3MC.F | $14.4 15.74 USD |
-7.69
|
$396.64M 433.58M USD | $520 568.43 USD | $14.2 15.52 USD | $14.4 15.74 USD | $396.64M 433.58M USD | 10.90 | $1.32 1.44 USD | |
| Toa Road Corporation 1882.T | $1,378 9.3 USD |
+6.9
|
$63.77B 430.48M USD | $102.5K 691.9 USD | $1,346 9.09 USD | $1,382 9.33 USD | $63.77B 430.48M USD | 16.65 | $82.75 0.56 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $451.05 5.46 USD |
-2.6
|
$35.56B 430.24M USD | $34.44K 416.7 USD | $450.5 5.45 USD | $450.5 5.45 USD | $35.56B 430.24M USD | 34.83 | $12.95 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $453.65 5.49 USD |
-2.14
|
$35.56B 430.24M USD | $4.39K 53.12 USD | $386 4.67 USD | $456.35 5.52 USD | $35.56B 430.24M USD | 35.08 | $12.93 0.16 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$430M — | $18.1K — | $1.69 — | $1.69 — | $430M — | 12.34 | $0.06 — | |
| MSTC Limited MSTCLTD.NS | $478.6 5.79 USD |
-4.95
|
$35.45B 428.88M USD | $299.58K 3.62K USD | $460.55 5.57 USD | $488 5.9 USD | $35.45B 428.88M USD | 8.65 | $55.28 0.67 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,291 15.46 USD |
+7.51
|
$63.52B 428.78M USD | $47.7K 321.99 USD | $2,200 14.85 USD | $2,305 15.56 USD | $63.52B 428.78M USD | 6.60 | $346.71 2.34 USD | |
| Nissin Corporation 9066.T | $4,325 29.19 USD |
+7.99
|
$63.5B 428.65M USD | $35.1K 236.93 USD | $4,215 28.45 USD | $4,365 29.46 USD | $63.5B 428.65M USD | 5.25 | $823.43 5.56 USD | |
| Ag Growth AGGZF | $22.94 — |
-3.53
|
$427.97M — | $100 — | $23.78 — | $23.78 — | $427.97M — | 0 | -$0.74 — | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc 3WC.F | $3.66 4 USD |
-2.14
|
$390.66M 427.04M USD | $3.84K 4.2K USD | $3.66 4 USD | $3.66 4 USD | $390.66M 427.04M USD | 7.95 | $0.46 0.5 USD | |
| Porvair PVARF | $9.2 — |
+38.35
|
$424.42M — | $825 — | $7.68 — | $7.68 — | $424.42M — | 20.00 | $0.46 — | |
| Ryobi Limited 5851.T | $1,941 13.1 USD |
+12.2
|
$62.83B 424.1M USD | $68.5K 462.39 USD | $1,850 12.49 USD | $1,949 13.16 USD | $62.83B 424.1M USD | 9.06 | $214.17 1.45 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,260 15.26 USD |
+6.81
|
$62.74B 423.5M USD | $23.7K 159.98 USD | $2,166 14.62 USD | $2,288 15.44 USD | $62.74B 423.5M USD | 9.29 | $243.13 1.64 USD | |
| Eastman Kodak Company KODN.F | $4.8 5.25 USD |
-4.34
|
$387.04M 423.09M USD | $1.2K 1.31K USD | $4.8 5.25 USD | $4.8 5.25 USD | $387.04M 423.09M USD | 5.92 | $0.81 0.89 USD | |
| Amadeus FiRe AG AAD.VI | $70 76.52 USD |
-1.82
|
$386.77M 422.79M USD | $0 0 USD | $68.9 75.32 USD | $70.9 77.5 USD | $386.77M 422.79M USD | 11.41 | $6.13 6.7 USD | |
| Asahi Yukizai Corporation 4216.T | $3,330 22.48 USD |
+7.59
|
$62.55B 422.22M USD | $28.6K 193.06 USD | $3,165 21.36 USD | $3,350 22.61 USD | $62.55B 422.22M USD | 6.83 | $487.15 3.29 USD | |
| Algoma Central AGMJF | $10.3 — |
-3.29
|
$422.09M — | $100 — | $10.3 — | $10.3 — | $422.09M — | 6.39 | $1.61 — | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.38 2.6 USD |
-1.65
|
$384.98M 420.83M USD | $900 983.82 USD | $2.38 2.6 USD | $2.38 2.6 USD | $384.98M 420.83M USD | 0 | -$0.32 -0.3 USD | |
| Komori KMRCF | $7.9 — |
+3.54
|
$419.17M — | $10 — | $7.63 — | $7.63 — | $419.17M — | 9.87 | $0.8 — | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,320.95 40.18 USD |
-0.09
|
$34.61B 418.77M USD | $1.05K 12.67 USD | $2,756 33.34 USD | $3,410.05 41.26 USD | $34.61B 418.77M USD | 21.14 | $157.08 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,321.55 40.19 USD |
+0.24
|
$34.61B 418.77M USD | $6.09K 73.64 USD | $3,000 36.3 USD | $3,413.6 41.3 USD | $34.61B 418.77M USD | 21.14 | $157.11 1.9 USD | |
| Amadeus FiRe AG AAD.F | $70.1 76.63 USD |
-0.99
|
$382.95M 418.61M USD | $89 97.29 USD | $68 74.33 USD | $70.1 76.63 USD | $382.95M 418.61M USD | 11.23 | $6.24 6.82 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $16.8 18.36 USD |
-11.58
|
$382.89M 418.55M USD | $11 12.02 USD | $16.8 18.36 USD | $16.8 18.36 USD | $382.89M 418.55M USD | 14.11 | $1.19 1.3 USD | |
| Aurora Corporation 2373.TW | $58.7 1.87 USD |
+1.73
|
$13.13B 417.26M USD | $104.2K 3.31K USD | $56.7 1.8 USD | $60.1 1.91 USD | $13.13B 417.26M USD | 13.77 | $4.26 0.14 USD | |
| Daiho Corporation 1822.T | $698 4.71 USD |
+6.73
|
$61.51B 415.22M USD | $33.9K 228.83 USD | $669 4.52 USD | $701 4.73 USD | $61.51B 415.22M USD | 72.10 | $9.68 0.07 USD | |
| Kelly Services, Inc. KYSA.F | $10.8 11.81 USD |
-1.82
|
$379.83M 415.21M USD | $52 56.84 USD | $10.8 11.81 USD | $10.8 11.81 USD | $379.83M 415.21M USD | 0 | -$0.02 -0.02 USD | |
| Wabash National Corporation WA9.F | $8.85 9.67 USD |
-3.8
|
$379.05M 414.35M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $379.05M 414.35M USD | 0 | -$5.8 -6.3 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,463 9.88 USD |
+7.26
|
$61.2B 413.1M USD | $22K 148.51 USD | $1,420 9.59 USD | $1,475 9.96 USD | $61.2B 413.1M USD | 11.48 | $127.4 0.86 USD | |
| Ag Growth International Inc. 7AG.F | $20 21.86 USD |
-1.96
|
$376.54M 411.61M USD | $500 546.57 USD | $19.5 21.32 USD | $20.8 22.74 USD | $376.54M 411.61M USD | 0 | -$0.68 -0.7 USD | |
| Kelly Services, Inc. KELYB | $11.46 — |
-5.72
|
$411.49M — | $925 — | $11.4 — | $11.74 — | $411.49M — | 0 | -$0.02 — | |
| Enviri Corporation HA7.F | $4.68 5.12 USD |
-8.24
|
$375.39M 410.36M USD | $18 19.68 USD | $4.68 5.12 USD | $4.82 5.27 USD | $375.39M 410.36M USD | 0 | -$1.4 -1.5 USD | |
| Oiles Corporation 6282.T | $2,060 13.91 USD |
+5.37
|
$60.44B 407.99M USD | $40.8K 275.41 USD | $2,003 13.52 USD | $2,068 13.96 USD | $60.44B 407.99M USD | 10.68 | $192.76 1.3 USD | |
| Algoma Central Corporation ACH.F | $9.2 10.06 USD |
-3.66
|
$373.22M 407.98M USD | $120 131.18 USD | $9.2 10.06 USD | $9.2 10.06 USD | $373.22M 407.98M USD | 6.25 | $1.47 1.61 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.04 0.04 USD |
-27.27
|
$372.19M 406.85M USD | $275 300.61 USD | $0.04 0.04 USD | $0.04 0.04 USD | $372.19M 406.85M USD | 4.00 | $0.01 0.01 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,340 15.8 USD |
+3.17
|
$60.16B 406.11M USD | $12.4K 83.7 USD | $2,307 15.57 USD | $2,373 16.02 USD | $60.16B 406.11M USD | 18.96 | $123.38 0.83 USD | |
| Tejon Ranch Co. 2TJ.F | $13.7 14.98 USD |
-2.84
|
$370.21M 404.68M USD | $0 0 USD | $13.7 14.98 USD | $14 15.3 USD | $370.21M 404.68M USD | 152.22 | $0.09 0.1 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$20.18 -0.02 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Union Tool Co. 6278.T | $3,455 23.32 USD |
+10.56
|
$59.68B 402.89M USD | $35.6K 240.31 USD | $3,335 22.51 USD | $3,490 23.56 USD | $59.68B 402.89M USD | 11.29 | $305.94 2.07 USD | |
| Trade-Van Information Services Co. 6183.TW | $84.5 2.69 USD |
+2.56
|
$12.68B 402.75M USD | $113.48K 3.61K USD | $81.6 2.59 USD | $87.3 2.77 USD | $12.68B 402.75M USD | 24.92 | $3.39 0.11 USD | |
| Mobico Group Plc 3NA.F | $0.5899 0.64 USD |
-10
|
$368.25M 402.54M USD | $2.81K 3.07K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $368.25M 402.54M USD | 0 | -$0.27 -0.2 USD | |
| Talgo, S.A. 0R99.IL | $2.95 3.23 USD |
-3.83
|
$368.1M 402.39M USD | $299 326.85 USD | $0 0 USD | $0 0 USD | $368.1M 402.39M USD | 98.41 | $0.03 0.03 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $10.6 11.59 USD |
-1.85
|
$367.43M 401.66M USD | $270 295.15 USD | $10.1 11.04 USD | $11 12.02 USD | $367.43M 401.66M USD | 0 | -$2.01 -2.1 USD | |
| Grenevia S.A. 8MF.SG | $0.53 0.58 USD |
+3.89
|
$367.12M 401.31M USD | $0 0 USD | $0.51 0.56 USD | $0.53 0.58 USD | $367.12M 401.31M USD | 6.67 | $0.08 0.09 USD | |
| Besalco S.A. BESALCO.SN | $685 0.7 USD |
-5.37
|
$394.68B 400.69M USD | $55.96K 56.81 USD | $685 0.7 USD | $695.16 0.71 USD | $394.68B 400.69M USD | 8.73 | $78.4 0.08 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $10.5 11.48 USD |
-4.55
|
$363.97M 397.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.97M 397.87M USD | 0 | -$2.01 -2.1 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,540 4.94 USD |
+0.31
|
$526.94B 397.75M USD | $30.69K 23.17 USD | $6,510 4.91 USD | $6,650 5.02 USD | $526.94B 397.75M USD | 0 | $0 0 USD | |
| Nel ASA NLLSY | $6.11 — |
0
|
$397.4M — | $3 — | $6.58 — | $6.58 — | $397.4M — | 0 | -$0.43 — | |
| Columbus McKinnon Corporation VC3.F | $12.6 13.77 USD |
-4.55
|
$360.52M 394.09M USD | $250 273.28 USD | $12.3 13.45 USD | $12.6 13.77 USD | $360.52M 394.09M USD | 43.44 | $0.29 0.32 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $180.1 2.18 USD |
-4.78
|
$32.35B 391.33M USD | $47.67K 576.75 USD | $161 1.95 USD | $181.95 2.2 USD | $32.35B 391.33M USD | 11.62 | $15.49 0.19 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,218 8.22 USD |
+8.46
|
$57.97B 391.32M USD | $107.3K 724.31 USD | $1,173 7.92 USD | $1,229 8.3 USD | $57.97B 391.32M USD | 8.60 | $141.61 0.96 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Bharat Bijlee Limited BBL.BO | $2,706.65 32.75 USD |
-4.64
|
$32.08B 388.15M USD | $3.38K 40.86 USD | $2,372.6 28.7 USD | $2,731 33.04 USD | $32.08B 388.15M USD | 46.29 | $58.46 0.71 USD | |
| Bharat Bijlee Limited BBL.NS | $2,714.2 32.84 USD |
-4.64
|
$32.08B 388.15M USD | $71.13K 860.6 USD | $2,350 28.43 USD | $2,735.05 33.09 USD | $32.08B 388.15M USD | 46.29 | $58.63 0.71 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $6,170 4.66 USD |
+8.82
|
$513.77B 387.81M USD | $690.25K 521.02 USD | $5,850 4.42 USD | $6,350 4.79 USD | $513.77B 387.81M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||