Result Page 69 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chiyoda CHYCF | $2.52 — |
0
|
$720.26M — | $1K — | $2.52 — | $2.52 — | $720.26M — | 21.00 | $0.12 — | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.02 1.11 USD |
-8.3
|
$658.72M 720.07M USD | $100 109.31 USD | $1.02 1.11 USD | $1.02 1.11 USD | $658.72M 720.07M USD | 5.97 | $0.17 0.19 USD | |
| SBS Holdings, Inc. 2384.T | $2,683 18.11 USD |
+2.21
|
$106.56B 719.32M USD | $27.1K 182.93 USD | $2,636 17.79 USD | $2,691 18.17 USD | $106.56B 719.32M USD | 13.10 | $204.75 1.38 USD | |
| Einhell Germany AG EIN3.F | $173.4 189.55 USD |
+2.24
|
$656.02M 717.12M USD | $55 60.12 USD | $172.2 188.24 USD | $173.4 189.55 USD | $656.02M 717.12M USD | 12.51 | $13.86 15.15 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $8.8 9.62 USD |
+2.33
|
$654.97M 715.97M USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $654.97M 715.97M USD | 14.66 | $0.6 0.66 USD | |
| Renewi plc 1K5A.F | $8.18 8.94 USD |
-0.49
|
$654.07M 714.98M USD | $200 218.63 USD | $8.18 8.94 USD | $8.18 8.94 USD | $654.07M 714.98M USD | 15.43 | $0.53 0.58 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,220 35.24 USD |
0
|
$105.9B 714.88M USD | $16.7K 112.73 USD | $5,160 34.83 USD | $5,240 35.37 USD | $105.9B 714.88M USD | 10.84 | $481.28 3.25 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,254 15.22 USD |
-1.05
|
$105.46B 711.88M USD | $36.1K 243.69 USD | $2,249 15.18 USD | $2,291 15.46 USD | $105.46B 711.88M USD | 20.11 | $112.08 0.76 USD | |
| Meko AB (publ) 0HDJ.IL | $121 11.81 USD |
+1.6
|
$7.29B 711.49M USD | $1.74K 169.85 USD | $0 0 USD | $0 0 USD | $7.29B 711.49M USD | 13.84 | $8.74 0.85 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,908.5 23.09 USD |
+1.58
|
$58.7B 710.23M USD | $32.77K 396.45 USD | $1,869.95 22.62 USD | $1,934 23.4 USD | $58.7B 710.23M USD | 104.69 | $18.23 0.22 USD | |
| Amadeus FiRe AG 0DK9.IL | $109.3 119.48 USD |
+3.5
|
$649.38M 709.86M USD | $340 371.67 USD | $0 0 USD | $0 0 USD | $649.38M 709.86M USD | 15.01 | $7.28 7.96 USD | |
| Alligo AB (publ) 1MH.F | $12.62 13.8 USD |
+1.94
|
$649.34M 709.82M USD | $80 87.45 USD | $12.62 13.8 USD | $12.62 13.8 USD | $649.34M 709.82M USD | 15.97 | $0.79 0.86 USD | |
| PostNL PSTNY | $1.4 — |
-28.21
|
$709.79M — | $524 — | $1.4 — | $1.4 — | $709.79M — | 20.00 | $0.07 — | |
| Ryerson Holding Corporation 7RY.F | $18.8 20.55 USD |
0
|
$649.02M 709.47M USD | $150 163.97 USD | $18.8 20.55 USD | $18.8 20.55 USD | $649.02M 709.47M USD | 7.73 | $2.43 2.66 USD | |
| ECOVE Environment Corp. 6803.TWO | $311.5 9.9 USD |
-0.8
|
$22.32B 709.23M USD | $22.5K 714.98 USD | $311.5 9.9 USD | $314 9.98 USD | $22.32B 709.23M USD | 18.97 | $16.42 0.52 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.69 0.23 USD |
+4.32
|
$5.1B 709.14M USD | $4K 556.17 USD | $1.69 0.23 USD | $1.69 0.23 USD | $5.1B 709.14M USD | 9.94 | $0.17 0.02 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,902.85 23.02 USD |
+1.28
|
$58.53B 708.13M USD | $296.62K 3.59K USD | $1,869.05 22.61 USD | $1,934.9 23.41 USD | $58.53B 708.13M USD | 104.43 | $18.22 0.22 USD | |
| Goodwin PLC GDW.SG | $83.5 91.28 USD |
+1.21
|
$647.48M 707.78M USD | $0 0 USD | $81.5 89.09 USD | $83.5 91.28 USD | $647.48M 707.78M USD | 33.80 | $2.47 2.7 USD | |
| INDUS Holding AG INH.VI | $25.1 27.44 USD |
+1.83
|
$647.47M 707.77M USD | $0 0 USD | $24.5 26.78 USD | $25.1 27.44 USD | $647.47M 707.77M USD | 9.84 | $2.55 2.79 USD | |
| KAMAZ Publicly Traded Company KMAZ.ME | $90.5 1 USD |
-0.44
|
$64B 707.24M USD | $42.21K 466.42 USD | $90.2 1 USD | $92 1.02 USD | $64B 707.24M USD | 15.82 | $5.72 0.06 USD | |
| Concentric AB (publ) COIC.ST | $195 19.03 USD |
+0.52
|
$7.24B 706.6M USD | $15.37K 1.5K USD | $195 19.03 USD | $197.8 19.31 USD | $7.24B 706.6M USD | 18.58 | $10.49 1.02 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $654 4.41 USD |
+0.77
|
$104.66B 706.49M USD | $88.7K 598.75 USD | $645 4.35 USD | $659 4.45 USD | $104.66B 706.49M USD | 17.40 | $37.58 0.25 USD | |
| Shibuya Corporation 6340.T | $3,775 25.48 USD |
-3.82
|
$104.44B 705.01M USD | $55.8K 376.67 USD | $3,760 25.38 USD | $3,925 26.49 USD | $104.44B 705.01M USD | 12.55 | $300.66 2.03 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $484 15.2 USD |
+10
|
$22.45B 704.98M USD | $12.88K 404.43 USD | $484 15.2 USD | $484 15.2 USD | $22.45B 704.98M USD | 0 | -$9 -0.2 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,567 17.33 USD |
+1.34
|
$104.37B 704.55M USD | $46.3K 312.54 USD | $2,529 17.07 USD | $2,570 17.35 USD | $104.37B 704.55M USD | 12.48 | $205.68 1.39 USD | |
| Hosiden Corporation HOD.F | $12.2 13.34 USD |
0
|
$643.27M 703.19M USD | $45 49.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $643.27M 703.19M USD | 10.08 | $1.21 1.32 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.2099 — |
+5
|
$702.66M — | $430 — | $0.2099 — | $0.2099 — | $702.66M — | 10.50 | $0.02 — | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Kornit Digital Ltd. 0KD.F | $13.2 14.43 USD |
+0.76
|
$640.91M 700.6M USD | $198 216.44 USD | $13.2 14.43 USD | $13.2 14.43 USD | $640.91M 700.6M USD | 0 | -$1.13 -1.2 USD | |
| ADENTRA HDIUF | $27.8 — |
0
|
$700.27M — | $100 — | $27.8 — | $27.8 — | $700.27M — | 16.95 | $1.64 — | |
| Renewi SHMCF | $7.5 — |
-17.72
|
$700.03M — | $100 — | $7.5 — | $7.5 — | $700.03M — | 13.15 | $0.57 — | |
| bpost NV/SA BPOSY | $3.5 — |
0
|
$700M — | $1.6K — | $3.35 — | $3.5 — | $700M — | 10.60 | $0.33 — | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,350 36.11 USD |
-0.19
|
$103.66B 699.74M USD | $29.9K 201.83 USD | $5,220 35.24 USD | $5,400 36.45 USD | $103.66B 699.74M USD | 12.12 | $441.13 2.98 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $144.8 14.13 USD |
+1.4
|
$7.17B 699.49M USD | $15.68K 1.53K USD | $140.6 13.72 USD | $145 14.15 USD | $7.17B 699.49M USD | 16.30 | $8.88 0.87 USD | |
| Goodwin PLC GDW.F | $82.5 90.18 USD |
0
|
$639.73M 699.31M USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $639.73M 699.31M USD | 33.40 | $2.47 2.7 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $7.45 8.14 USD |
-4.49
|
$637.34M 696.7M USD | $40 43.73 USD | $7.45 8.14 USD | $7.45 8.14 USD | $637.34M 696.7M USD | 0 | -$0.32 -0.3 USD | |
| Astec Industries, Inc. AI2.F | $27.8 30.39 USD |
0
|
$636.36M 695.62M USD | $10 10.93 USD | $27.8 30.39 USD | $27.8 30.39 USD | $636.36M 695.62M USD | 27.52 | $1.01 1.1 USD | |
| bpost NV/SA 13B.F | $3.14 3.43 USD |
+0.8
|
$636.07M 695.31M USD | $4.7K 5.14K USD | $3.11 3.4 USD | $3.16 3.45 USD | $636.07M 695.31M USD | 10.12 | $0.31 0.34 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $5.04 5.51 USD |
+1
|
$635.78M 694.99M USD | $0 0 USD | $4.97 5.44 USD | $5.04 5.51 USD | $635.78M 694.99M USD | 6.71 | $0.75 0.82 USD | |
| en-japan inc. 4849.T | $2,519 17 USD |
-0.32
|
$102.86B 694.31M USD | $93K 627.78 USD | $2,507 16.92 USD | $2,553 17.23 USD | $102.86B 694.31M USD | 24.49 | $102.85 0.69 USD | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.02 5.49 USD |
+1.05
|
$633.26M 692.24M USD | $2.18K 2.38K USD | $4.93 5.39 USD | $5.03 5.5 USD | $633.26M 692.24M USD | 6.69 | $0.75 0.82 USD | |
| Concentric AB (publ) 2DN.F | $16.98 18.56 USD |
-1.39
|
$632.9M 691.85M USD | $176 192.39 USD | $16.98 18.56 USD | $16.98 18.56 USD | $632.9M 691.85M USD | 18.06 | $0.94 1.03 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,937 19.83 USD |
-0.2
|
$102.26B 690.3M USD | $21K 141.76 USD | $2,907 19.62 USD | $2,969 20.04 USD | $102.26B 690.3M USD | 11.16 | $263.1 1.78 USD | |
| bpost NV/SA BPOS.VI | $3.16 3.45 USD |
+0.8
|
$631M 689.77M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $631M 689.77M USD | 10.17 | $0.31 0.34 USD | |
| INDUS Holding AG INH.F | $24.4 26.67 USD |
-1.41
|
$629.41M 688.03M USD | $46 50.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $629.41M 688.03M USD | 9.56 | $2.55 2.79 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $29.5 0.83 USD |
+1.72
|
$24.45B 687.9M USD | $2M 56.23K USD | $29.25 0.82 USD | $29.75 0.84 USD | $24.45B 687.9M USD | 1.41 | $20.89 0.59 USD | |
| Union Tool Co. 6278.T | $5,880 39.69 USD |
-3.13
|
$101.58B 685.68M USD | $57.2K 386.12 USD | $5,850 39.49 USD | $6,120 41.31 USD | $101.58B 685.68M USD | 28.91 | $203.35 1.37 USD | |
| KITZ Corporation 6498.T | $1,133 7.65 USD |
-0.53
|
$101.57B 685.61M USD | $142.1K 959.21 USD | $1,129 7.62 USD | $1,138 7.68 USD | $101.57B 685.61M USD | 10.45 | $108.32 0.73 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| MBB SE MBB.DE | $109.4 119.59 USD |
+2.05
|
$626.54M 684.89M USD | $2.32K 2.53K USD | $106.4 116.31 USD | $109.8 120.03 USD | $626.54M 684.89M USD | 34.08 | $3.21 3.51 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $30.8 33.67 USD |
0
|
$625.39M 683.64M USD | $370 404.46 USD | $30.8 33.67 USD | $30.8 33.67 USD | $625.39M 683.64M USD | 13.05 | $2.36 2.58 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,127 14.36 USD |
+0.95
|
$101.25B 683.47M USD | $206.6K 1.39K USD | $2,110 14.24 USD | $2,143 14.47 USD | $101.25B 683.47M USD | 12.65 | $168.14 1.13 USD | |
| Enviri Corporation HA7.F | $7.75 8.47 USD |
0
|
$625.04M 683.25M USD | $1.51K 1.65K USD | $7.75 8.47 USD | $7.75 8.47 USD | $625.04M 683.25M USD | 0 | -$0.62 -0.6 USD | |
| Schweiter Technologies AG SWTQ.SW | $419 476.73 USD |
+0.24
|
$599.93M 682.59M USD | $1.27K 1.44K USD | $414.5 471.61 USD | $421 479.01 USD | $599.93M 682.59M USD | 21.68 | $19.32 21.98 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $11.8 12.9 USD |
0
|
$615.55M 672.88M USD | $600 655.88 USD | $11.8 12.9 USD | $11.8 12.9 USD | $615.55M 672.88M USD | 0 | -$5.39 -5.8 USD | |
| Bharat Bijlee Limited BBL.BO | $4,826.6 58.39 USD |
+0.43
|
$55.59B 672.56M USD | $1.32K 15.92 USD | $4,800 58.07 USD | $4,874.45 58.97 USD | $55.59B 672.56M USD | 83.00 | $58.15 0.7 USD | |
| Bharat Bijlee Limited BBL.NS | $4,810.4 58.2 USD |
+0.06
|
$55.39B 670.08M USD | $7.94K 96 USD | $4,800 58.07 USD | $4,878 59.02 USD | $55.39B 670.08M USD | 82.69 | $58.17 0.7 USD | |
| MBB SE MBB.F | $107.2 117.18 USD |
-0.19
|
$612.8M 669.87M USD | $326 356.36 USD | $107.2 117.18 USD | $107.2 117.18 USD | $612.8M 669.87M USD | 33.39 | $3.21 3.51 USD | |
| Meko AB (publ) MEKO.ST | $121 11.81 USD |
+1
|
$6.82B 665.35M USD | $53.15K 5.19K USD | $120 11.71 USD | $122.8 11.99 USD | $6.82B 665.35M USD | 17.31 | $6.99 0.68 USD | |
| Piovan S.p.A. PV0.F | $11.8 12.9 USD |
+3.96
|
$608.6M 665.28M USD | $9 9.84 USD | $11.4 12.46 USD | $11.8 12.9 USD | $608.6M 665.28M USD | 11.34 | $1.04 1.14 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,381.4 16.71 USD |
-3.05
|
$54.67B 661.47M USD | $35.79K 432.94 USD | $1,380 16.7 USD | $1,438.9 17.41 USD | $54.67B 661.47M USD | 167.23 | $8.26 0.1 USD | |
| Preformed Line Products Company P4L.F | $121 132.27 USD |
0
|
$603.52M 659.73M USD | $8 8.75 USD | $121 132.27 USD | $121 132.27 USD | $603.52M 659.73M USD | 12.56 | $9.63 10.53 USD | |
| Astronics Corporation AC1.F | $17.3 18.91 USD |
+0.58
|
$602.62M 658.74M USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $602.62M 658.74M USD | 0 | -$0.7 -0.7 USD | |
| Costamare Inc. CMRE-PB | $25.8 — |
+0.9
|
$658.12M — | $6.18K — | $25.57 — | $25.8 — | $658.12M — | 6.94 | $3.72 — | |
| Astronics Corporation ATROB | $17.85 — |
0
|
$656.23M — | $105 — | $17.85 — | $17.86 — | $656.23M — | 0 | -$0.75 — | |
| Meko AB (publ) 1OM.F | $10.48 11.46 USD |
-0.19
|
$600.32M 656.23M USD | $103 112.59 USD | $10.48 11.46 USD | $10.48 11.46 USD | $600.32M 656.23M USD | 16.90 | $0.62 0.68 USD | |
| Tarkett S.A. 0QSA.IL | $8.67 9.48 USD |
-0.23
|
$600.02M 655.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $600.02M 655.91M USD | 0 | -$0.55 -0.6 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Amadeus FiRe AG AAD.VI | $109.2 119.37 USD |
+3.02
|
$593.19M 648.44M USD | $0 0 USD | $105.8 115.65 USD | $109.2 119.37 USD | $593.19M 648.44M USD | 16.22 | $6.73 7.36 USD | |
| CTT - Correios De Portugal CTTOF | $4.71 — |
0
|
$648.37M — | $100 — | $4.71 — | $4.79 — | $648.37M — | 11.77 | $0.4 — | |
| Samse SA 78S.F | $171 186.93 USD |
-2.56
|
$593.05M 648.28M USD | $21 22.96 USD | $171 186.93 USD | $171 186.93 USD | $593.05M 648.28M USD | 7.10 | $24.08 26.32 USD | |
| RAIZNEXT Corporation 6379.T | $1,800 12.15 USD |
+1.64
|
$95.91B 647.42M USD | $92.6K 625.08 USD | $1,754 11.84 USD | $1,805 12.18 USD | $95.91B 647.42M USD | 13.40 | $134.24 0.91 USD | |
| Capital A Berhad AIABF | $0.1499 — |
-14.71
|
$646.93M — | $1.8K — | $0.1499 — | $0.1499 — | $646.93M — | 0 | $0 — | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Jeju Air Co., Ltd. 089590.KS | $10,600 8 USD |
-0.38
|
$854.05B 644.67M USD | $60.87K 45.94 USD | $10,550 7.96 USD | $10,680 8.06 USD | $854.05B 644.67M USD | 0 | $0 0 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $44.1 0.53 USD |
+2.89
|
$53.18B 643.41M USD | $23.15K 280.03 USD | $42.55 0.51 USD | $45.58 0.55 USD | $53.18B 643.41M USD | 33.40 | $1.32 0.02 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $44.25 0.54 USD |
+2.86
|
$53.16B 643.19M USD | $264.89K 3.2K USD | $42.6 0.52 USD | $45.95 0.56 USD | $53.16B 643.19M USD | 33.52 | $1.32 0.02 USD | |
| Covenant Logistics Group, Inc. CV5.F | $44.8 48.97 USD |
0
|
$587.61M 642.33M USD | $15 16.4 USD | $44.8 48.97 USD | $44.8 48.97 USD | $587.61M 642.33M USD | 15.83 | $2.83 3.09 USD | |
| Metall Zug AG METN.SW | $1,260 1433.61 USD |
+0.4
|
$562.58M 640.09M USD | $84 95.57 USD | $1,260 1433.61 USD | $1,270 1444.99 USD | $562.58M 640.09M USD | 25.44 | $49.52 56.34 USD | |
| Shinnihon Corporation 1879.T | $1,614 10.89 USD |
-2.36
|
$94.4B 637.24M USD | $126.8K 855.94 USD | $1,584 10.69 USD | $1,650 11.14 USD | $94.4B 637.24M USD | 7.68 | $210.1 1.42 USD | |
| NOMURA Co., Ltd. 9716.T | $847 5.72 USD |
+0.59
|
$94.37B 637.04M USD | $142.1K 959.21 USD | $841 5.68 USD | $855 5.77 USD | $94.37B 637.04M USD | 24.41 | $34.69 0.23 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.22 4.61 USD |
+0.24
|
$582.3M 636.53M USD | $4 4.37 USD | $4.22 4.61 USD | $4.22 4.61 USD | $582.3M 636.53M USD | 11.40 | $0.37 0.4 USD | |
| HOMAG Group AG HG1.F | $37 40.45 USD |
0
|
$580.46M 634.52M USD | $4.7K 5.14K USD | $36.8 40.23 USD | $37.2 40.66 USD | $580.46M 634.52M USD | 16.89 | $2.19 2.39 USD | |
| Finnair Oyj FNNNF | $3.1 — |
-1.9
|
$633.98M — | $221 — | $3.1 — | $3.1 — | $633.98M — | 1.34 | $2.3 — | |
| Costamare Inc. CMRE-PC | $26.15 — |
+0.19
|
$633.83M — | $1.99K — | $26.1 — | $26.27 — | $633.83M — | 7.03 | $3.72 — | |
| Samse SA SAMS.PA | $169 184.74 USD |
-2.31
|
$579.51M 633.48M USD | $431 471.14 USD | $169 184.74 USD | $171 186.93 USD | $579.51M 633.48M USD | 7.02 | $24.06 26.3 USD | |
| Asahi Yukizai Corporation 4216.T | $4,935 33.31 USD |
+0.51
|
$93.76B 632.88M USD | $51.1K 344.94 USD | $4,895 33.04 USD | $4,970 33.55 USD | $93.76B 632.88M USD | 8.30 | $594.11 4.01 USD | |
| Insteel Industries, Inc. HZ8.F | $29.4 32.14 USD |
0
|
$578.11M 631.96M USD | $20 21.86 USD | $29.4 32.14 USD | $29.4 32.14 USD | $578.11M 631.96M USD | 25.34 | $1.16 1.27 USD | |
| Amadeus FiRe AG AAD.F | $106 115.87 USD |
0
|
$575.81M 629.44M USD | $83 90.73 USD | $106 115.87 USD | $106 115.87 USD | $575.81M 629.44M USD | 15.75 | $6.73 7.36 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $142.3 20.86 USD |
+0.64
|
$4.29B 629.31M USD | $500 73.31 USD | $0 0 USD | $0 0 USD | $4.29B 629.31M USD | 12.67 | $11.23 1.65 USD | |
| Xometry, Inc. 0N5.F | $11.68 12.76 USD |
+0.69
|
$574.2M 627.68M USD | $80 87.45 USD | $11.6 12.67 USD | $11.68 12.76 USD | $574.2M 627.68M USD | 0 | -$1.28 -1.3 USD | |
| PORR AG 0J04.IL | $14.21 15.53 USD |
+0.57
|
$573.71M 627.15M USD | $1.56K 1.71K USD | $0 0 USD | $0 0 USD | $573.71M 627.15M USD | 7.93 | $1.79 1.96 USD | |
| Tarkett S.A. TKTT.PA | $8.74 9.55 USD |
-0.46
|
$572.75M 626.09M USD | $604 660.25 USD | $8.6 9.4 USD | $8.72 9.53 USD | $572.75M 626.09M USD | 28.19 | $0.31 0.34 USD | |
| Sinko Industries Ltd. 6458.T | $3,765 25.41 USD |
-1.7
|
$92.66B 625.45M USD | $54K 364.52 USD | $3,710 25.04 USD | $3,820 25.79 USD | $92.66B 625.45M USD | 15.19 | $247.8 1.67 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,422 16.35 USD |
+0.25
|
$92.64B 625.36M USD | $49.3K 332.79 USD | $2,409 16.26 USD | $2,449 16.53 USD | $92.64B 625.36M USD | 26.44 | $91.57 0.62 USD | |
| Tarkett S.A. 1T9.F | $8.56 9.36 USD |
-0.23
|
$570.1M 623.2M USD | $66 72.15 USD | $8.56 9.36 USD | $8.56 9.36 USD | $570.1M 623.2M USD | 27.61 | $0.31 0.34 USD | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| ShinMaywa Industries, Ltd. 7224.T | $1,398 9.44 USD |
+0.72
|
$92.23B 622.56M USD | $85.8K 579.17 USD | $1,388 9.37 USD | $1,404 9.48 USD | $92.23B 622.56M USD | 12.66 | $110.35 0.74 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,270 22.07 USD |
+0.93
|
$92.2B 622.35M USD | $132.7K 895.76 USD | $3,205 21.63 USD | $3,320 22.41 USD | $92.2B 622.35M USD | 13.07 | $250.13 1.69 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||