결과 페이지 69 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Insteel Industries Inc.
HZ8.F
DE
|
€23.80 27.47 USD |
-1.65
|
€462.51M 533.89M USD | €7.00 8.08 USD | €23.80 27.47 USD | €23.80 27.47 USD | €462.51M 533.89M USD | 12.65 | €1.88 2.17 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.80 1.8 USD |
+2.16
|
NT$16.75B 532.32M USD | NT$28.44K 903.82 USD | NT$55.50 1.76 USD | NT$56.80 1.8 USD | NT$16.75B 532.32M USD | 18.80 | NT$3.02 0.1 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.56 2.96 USD |
-1.54
|
€460.62M 531.7M USD | €800.00 923.47 USD | €2.56 2.96 USD | €2.56 2.96 USD | €460.62M 531.7M USD | 8.25 | €0.31 0.36 USD | ||
Ryobi
RYBIF
US
|
$16.69 — |
0
|
$530.77M — | $500.00 — | $17.00 — | $17.00 — | $530.77M — | 7.72 | $2.16 — | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.20 0.24 USD |
-2.86
|
€459.49M 530.41M USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €459.49M 530.41M USD | 10.19 | €0.02 0.02 USD | ||
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,814 12.25 USD |
-0.06
|
¥78B 528.76M USD | ¥133K 895.76 USD | ¥1,780 12.02 USD | ¥1,816 12.26 USD | ¥78B 528.76M USD | 9.21 | ¥197 1.33 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,819.40 46.21 USD |
-0.05
|
₹43.69B 528.63M USD | ₹3.51K 42.51 USD | ₹3,775.85 45.68 USD | ₹3,900.95 47.2 USD | ₹43.69B 528.63M USD | 27.60 | ₹138.34 1.67 USD | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 18.78B 528.42M USD | THB 104.47M 2.94M USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 18.78B 528.42M USD | 0 | -THB 0.05 -0.001 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,145 21.23 USD |
-2.02
|
¥78B 527.69M USD | ¥36K 244.36 USD | ¥3,100 20.93 USD | ¥3,210 21.67 USD | ¥78B 527.69M USD | 29.51 | ¥107 0.72 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 40.70 10.34 USD |
+1.75
|
PLN 2.08B 527.57M USD | PLN 1.97K 501.74 USD | PLN 39.70 10.09 USD | PLN 40.70 10.34 USD | PLN 2.08B 527.57M USD | 4.27 | PLN 9.53 2.42 USD | ||
|
Luceco plc
2LC.F
DE
|
€3.10 3.58 USD |
+0.65
|
€456.29M 526.71M USD | €32.00 36.94 USD | €3.10 3.58 USD | €3.10 3.58 USD | €456.29M 526.71M USD | 19.37 | €0.16 0.18 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,100 39.33 USD |
-0.76
|
₩696B 525.03M USD | ₩412K 311.17 USD | ₩50,000 37.74 USD | ₩52,600 39.7 USD | ₩696B 525.03M USD | 0 | ₩0 0 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,672 18.04 USD |
+0.11
|
¥78B 524.23M USD | ¥64K 430.67 USD | ¥2,629 17.75 USD | ¥2,679 18.08 USD | ¥78B 524.23M USD | 15.54 | ¥172 1.16 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.49 1.72 USD |
+3.33
|
€453.77M 523.8M USD | €13.77K 15.9K USD | €1.49 1.72 USD | €1.58 1.82 USD | €453.77M 523.8M USD | 29.82 | €0.05 0.06 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$8.02 — | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€8.65 9.98 USD |
-2.26
|
€449.42M 518.78M USD | €5.00 5.77 USD | €8.65 9.98 USD | €8.65 9.98 USD | €449.42M 518.78M USD | 7.20 | €1.20 1.39 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹69.34 0.84 USD |
-2.02
|
₹42.86B 518.59M USD | ₹99.69K 1.21K USD | ₹69.00 0.83 USD | ₹70.96 0.86 USD | ₹42.86B 518.59M USD | 8.63 | ₹8.03 0.1 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,672 11.29 USD |
-1.07
|
¥77B 518.07M USD | ¥114K 769.53 USD | ¥1,621 10.94 USD | ¥1,688 11.39 USD | ¥77B 518.07M USD | 14.29 | ¥117 0.79 USD | ||
|
Tejon Ranch Co.
2TJ.F
DE
|
€16.60 19.16 USD |
+0.61
|
€448.08M 517.23M USD | €1.00 1.15 USD | €16.60 19.16 USD | €16.60 19.16 USD | €448.08M 517.23M USD | 332.00 | €0.05 0.06 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 288.00 361.22 USD |
-0.52
|
CHF 412.36M 517.2M USD | CHF 352.00 441.49 USD | CHF 287.50 360.59 USD | CHF 294.00 368.74 USD | CHF 412.36M 517.2M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,068 13.96 USD |
-3.77
|
¥76B 516.02M USD | ¥107K 724.98 USD | ¥2,026 13.68 USD | ¥2,099 14.17 USD | ¥76B 516.02M USD | 9.19 | ¥225 1.52 USD | ||
PageGroup
MPGPF
US
|
$1.66 — |
0
|
$515.80M — | $100.00 — | $1.57 — | $1.57 — | $515.80M — | 41.41 | $0.04 — | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.29 1.49 USD |
-6.52
|
€446.55M 515.47M USD | €1.75K 2.02K USD | €1.29 1.49 USD | €1.29 1.49 USD | €446.55M 515.47M USD | 0 | -€0.13 -0.1 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,304 15.55 USD |
-2.04
|
¥76B 515.33M USD | ¥265K 1.79K USD | ¥2,285 15.42 USD | ¥2,366 15.97 USD | ¥76B 515.33M USD | 17.87 | ¥129 0.87 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,430 9.65 USD |
+0.7
|
¥76B 512.21M USD | ¥302K 2.04K USD | ¥1,387 9.36 USD | ¥1,439 9.71 USD | ¥76B 512.21M USD | 10.29 | ¥139 0.94 USD | ||
|
Capita plc
CTAGY
US
|
$17.10 — |
0
|
$512.06M — | $200.00 — | $17.10 — | $17.10 — | $512.06M — | 23.42 | $0.73 — | ||
Ryobi Limited
RYO1.F
DE
|
€13.80 15.93 USD |
-0.72
|
€438.97M 506.72M USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €438.97M 506.72M USD | 7.34 | €1.88 2.17 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,312 15.61 USD |
+0.26
|
¥75B 506.66M USD | ¥73K 491.42 USD | ¥2,256 15.23 USD | ¥2,312 15.61 USD | ¥75B 506.66M USD | 14.76 | ¥157 1.06 USD | ||
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$81.48 4.82 USD |
+1.72
|
MX$8.51B 503.94M USD | MX$80.30K 4.75K USD | MX$74.88 4.43 USD | MX$85.00 5.03 USD | MX$8.51B 503.94M USD | 0 | -MX$67.62 -4.003 USD | ||
|
Komori
KMRCF
US
|
$9.45 — |
0
|
$501.50M — | $5.00 — | $11.46 — | $11.46 — | $501.50M — | 10.86 | $0.87 — | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,347 15.84 USD |
-0.17
|
¥74B 501.42M USD | ¥29K 194.41 USD | ¥2,334 15.76 USD | ¥2,377 16.05 USD | ¥74B 501.42M USD | 12.98 | ¥181 1.22 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.70 1.96 USD |
0
|
€434.13M 501.13M USD | €5.00K 5.77K USD | €1.70 1.96 USD | €1.70 1.96 USD | €434.13M 501.13M USD | 34.00 | €0.05 0.06 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€9.79 11.3 USD |
-5.87
|
€433.61M 500.53M USD | €180.00 207.78 USD | €9.79 11.3 USD | €9.79 11.3 USD | €433.61M 500.53M USD | 979.00 | €0.01 0.01 USD | ||
|
Porvair
PVARF
US
|
$10.85 — |
0
|
$500.14M — | $202.00 — | $7.68 — | $7.68 — | $500.14M — | 20.86 | $0.52 — | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,507 16.92 USD |
+0.44
|
¥74B 499.88M USD | ¥45K 303.09 USD | ¥2,460 16.61 USD | ¥2,516 16.98 USD | ¥74B 499.88M USD | 14.47 | ¥173 1.17 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€8.55 9.86 USD |
+1.36
|
€432.36M 499.09M USD | €13.00 15.01 USD | €8.55 9.86 USD | €8.55 9.86 USD | €432.36M 499.09M USD | 25.89 | €0.33 0.38 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩51,100 38.57 USD |
-0.2
|
₩660B 498.4M USD | ₩653K 492.64 USD | ₩46,400 35.02 USD | ₩54,500 41.14 USD | ₩660B 498.4M USD | 0 | ₩0 0 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 53.73 5.24 USD |
-0.51
|
SEK 5.10B 498.13M USD | SEK 448.00 43.73 USD | SEK 53.70 5.24 USD | SEK 53.80 5.25 USD | SEK 5.10B 498.13M USD | 26.86 | SEK 2.00 0.2 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹101.00 1.22 USD |
-1.89
|
₹41.09B 497.16M USD | ₹199.05K 2.41K USD | ₹100.25 1.21 USD | ₹102.00 1.23 USD | ₹41.09B 497.16M USD | 20.86 | ₹4.84 0.06 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹176.35 2.13 USD |
-2.11
|
₹41.06B 496.78M USD | ₹76.14K 921.13 USD | ₹175.05 2.12 USD | ₹182.60 2.21 USD | ₹41.06B 496.78M USD | 39.62 | ₹4.45 0.05 USD | ||
PageGroup plc
3MI.F
DE
|
€1.38 1.59 USD |
0
|
€429.68M 496M USD | €158.00 182.38 USD | €1.38 1.59 USD | €1.38 1.59 USD | €429.68M 496M USD | 46.00 | €0.03 0.03 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRY
US
|
$0.73 — |
0
|
$494.74M — | $39.00 — | $0.72 — | $0.72 — | $494.74M — | 24.33 | $0.03 — | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€18.80 21.7 USD |
0
|
€428.28M 494.38M USD | €60.00 69.26 USD | €18.80 21.7 USD | €18.80 21.7 USD | €428.28M 494.38M USD | 10.50 | €1.79 2.07 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹417.45 5.05 USD |
-0.6
|
₹40.77B 493.28M USD | ₹4.15K 50.18 USD | ₹412.95 5 USD | ₹449.90 5.44 USD | ₹40.77B 493.28M USD | 25.75 | ₹16.21 0.2 USD | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,705 31.76 USD |
-2.39
|
¥73B 492.27M USD | ¥30K 202.51 USD | ¥4,685 31.63 USD | ¥4,780 32.27 USD | ¥73B 492.27M USD | 18.55 | ¥254 1.71 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 427.00 535.56 USD |
+0.95
|
CHF 391.96M 491.61M USD | CHF 61.00 76.51 USD | CHF 422.00 529.29 USD | CHF 427.00 535.56 USD | CHF 391.96M 491.61M USD | 14.25 | CHF 29.95 37.56 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩32,950 24.87 USD |
-0.15
|
₩651B 491.5M USD | ₩158K 119.34 USD | ₩31,000 23.4 USD | ₩33,450 25.25 USD | ₩651B 491.5M USD | 0 | ₩0 0 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€15.90 18.35 USD |
0
|
€425.70M 491.4M USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €425.70M 491.4M USD | 1.09 | €14.58 16.83 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,588.50 19.22 USD |
+0.23
|
₹40.53B 490.33M USD | ₹20.89K 252.71 USD | ₹1,570.10 19 USD | ₹1,630.00 19.72 USD | ₹40.53B 490.33M USD | 16.06 | ₹98.89 1.2 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹329.65 3.99 USD |
-2.22
|
₹40.52B 490.27M USD | ₹12.23K 148 USD | ₹327.50 3.96 USD | ₹340.30 4.12 USD | ₹40.52B 490.27M USD | 27.37 | ₹12.04 0.15 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,950 33.41 USD |
-0.2
|
¥73B 490.01M USD | ¥36K 243.69 USD | ¥4,830 32.6 USD | ¥4,970 33.55 USD | ¥73B 490.01M USD | 23.93 | ¥207 1.4 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,588.25 19.22 USD |
+0.37
|
₹40.38B 488.55M USD | ₹468.00 5.66 USD | ₹1,584.20 19.17 USD | ₹1,631.05 19.73 USD | ₹40.38B 488.55M USD | 16.05 | ₹98.90 1.2 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,570 24.1 USD |
+2
|
¥72B 487.21M USD | ¥49K 330.76 USD | ¥3,450 23.29 USD | ¥3,585 24.2 USD | ¥72B 487.21M USD | 12.91 | ¥276 1.87 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹229.90 2.78 USD |
-1.86
|
₹40.22B 486.57M USD | ₹5.01K 60.55 USD | ₹228.00 2.76 USD | ₹236.30 2.86 USD | ₹40.22B 486.57M USD | 16.97 | ₹13.54 0.16 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹229.65 2.78 USD |
-2.04
|
₹40.17B 486.04M USD | ₹239.09K 2.89K USD | ₹227.50 2.75 USD | ₹234.45 2.84 USD | ₹40.17B 486.04M USD | 16.94 | ₹13.55 0.16 USD | ||
|
NORMA Group SE
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$1.95 — | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,845 32.71 USD |
-3.1
|
¥72B 483.67M USD | ¥175K 1.18K USD | ¥4,690 31.66 USD | ¥4,945 33.38 USD | ¥72B 483.67M USD | 19.11 | ¥254 1.71 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,618 17.67 USD |
-0.3
|
¥71B 482.55M USD | ¥47K 317.26 USD | ¥2,572 17.36 USD | ¥2,624 17.71 USD | ¥71B 482.55M USD | 12.20 | ¥215 1.45 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRF
US
|
$1.58 — |
0
|
$482.37M — | $800.00 — | $2.08 — | $2.43 — | $482.37M — | 26.41 | $0.06 — | ||
Stabilus SE
STM.F
DE
|
€16.88 19.49 USD |
-2.65
|
€416.94M 481.28M USD | €223.00 257.42 USD | €16.88 19.49 USD | €16.88 19.49 USD | €416.94M 481.28M USD | 27.67 | €0.61 0.7 USD | ||
Nel ASA
D7GA.F
DE
|
€6.80 7.85 USD |
-2.16
|
€416.62M 480.92M USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.80 7.85 USD | €416.62M 480.92M USD | 0 | -€1.85 -2.1 USD | ||
Hirata Corporation
1ZM.F
DE
|
€13.50 15.58 USD |
-0.74
|
€413.45M 477.26M USD | €33.00 38.09 USD | €13.50 15.58 USD | €13.50 15.58 USD | €413.45M 477.26M USD | 12.61 | €1.07 1.24 USD | ||
Samse SA
SAMS.PA
FR
|
€122.50 141.41 USD |
-0.41
|
€413.33M 477.12M USD | €51.00 58.87 USD | €122.50 141.41 USD | €123.00 141.98 USD | €413.33M 477.12M USD | 16.20 | €7.56 8.73 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,880 26.19 USD |
+0.65
|
¥71B 477.03M USD | ¥38K 259.89 USD | ¥3,760 25.38 USD | ¥3,905 26.36 USD | ¥71B 477.03M USD | 10.90 | ¥356 2.4 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,135.15 13.73 USD |
-4.49
|
₹39.38B 476.49M USD | ₹12.47K 150.87 USD | ₹1,122.00 13.57 USD | ₹1,214.65 14.7 USD | ₹39.38B 476.49M USD | 24.12 | ₹47.06 0.57 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,134.30 13.72 USD |
-4.75
|
₹39.35B 476.13M USD | ₹270.61K 3.27K USD | ₹1,121.30 13.57 USD | ₹1,220.00 14.76 USD | ₹39.35B 476.13M USD | 24.11 | ₹47.04 0.57 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,283 15.41 USD |
-0.78
|
¥71B 475.96M USD | ¥31K 211.96 USD | ¥2,252 15.2 USD | ¥2,317 15.64 USD | ¥71B 475.96M USD | 12.29 | ¥186 1.25 USD | ||
Wajax
WJXFF
US
|
$21.73 — |
0
|
$473.28M — | $400.00 — | $21.53 — | $21.73 — | $473.28M — | 10.86 | $2.00 — | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,502 10.14 USD |
-0.66
|
¥69B 468.5M USD | ¥265K 1.79K USD | ¥1,490 10.06 USD | ¥1,512 10.21 USD | ¥69B 468.5M USD | 17.39 | ¥86 0.58 USD | ||
|
Samse SA
78S.F
DE
|
€120.00 138.52 USD |
-0.41
|
€404.89M 467.38M USD | €12.00 13.85 USD | €120.00 138.52 USD | €120.00 138.52 USD | €404.89M 467.38M USD | 15.85 | €7.57 8.74 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$25.00 5.07 USD |
0
|
R$2.30B 466.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30B 466.86M USD | 5.63 | R$4.44 0.9 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,840 5.92 USD |
-2.24
|
₩618B 466.62M USD | ₩15K 11.14 USD | ₩7,570 5.71 USD | ₩8,010 6.05 USD | ₩618B 466.62M USD | 0 | ₩0 0 USD | ||
|
Luxfer Holdings PLC
LX4A.F
DE
|
€14.90 17.2 USD |
0
|
€402.40M 464.5M USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €402.40M 464.5M USD | 40.27 | €0.37 0.43 USD | ||
|
Titan Machinery Inc.
3TY.F
DE
|
€17.20 19.85 USD |
-2.27
|
€400.80M 462.65M USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €400.80M 462.65M USD | 0 | -€2.04 -2.3 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,111.80 13.45 USD |
+5.55
|
₹38.22B 462.34M USD | ₹568.37K 6.88K USD | ₹1,043.20 12.62 USD | ₹1,169.00 14.14 USD | ₹38.22B 462.34M USD | 80.97 | ₹13.73 0.17 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 178.20 223.5 USD |
-0.56
|
CHF 367.87M 461.39M USD | CHF 698.00 875.45 USD | CHF 176.00 220.75 USD | CHF 178.40 223.76 USD | CHF 367.87M 461.39M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€56.60 65.34 USD |
-0.18
|
€399.36M 461M USD | €54.00 62.33 USD | €56.60 65.34 USD | €56.60 65.34 USD | €399.36M 461M USD | 3.41 | €16.56 19.12 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,620 17.69 USD |
+0.42
|
¥68B 456.53M USD | ¥270K 1.82K USD | ¥2,511 16.95 USD | ¥2,620 17.69 USD | ¥68B 456.53M USD | 11.67 | ¥224 1.51 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.36 0.42 USD |
+0.44
|
€395.35M 456.37M USD | €41.70K 48.14K USD | €0.36 0.42 USD | €0.36 0.42 USD | €395.35M 456.37M USD | 4.51 | €0.08 0.09 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€26.80 30.94 USD |
0
|
€395.11M 456.09M USD | €1.20K 1.38K USD | €26.80 30.94 USD | €27.00 31.17 USD | €395.11M 456.09M USD | 0 | -€1.10 -1.2 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,356.70 52.71 USD |
-3.89
|
₹37.70B 456.08M USD | ₹2.95K 35.73 USD | ₹4,204.50 50.87 USD | ₹4,510.90 54.57 USD | ₹37.70B 456.08M USD | 36.13 | ₹120.58 1.46 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,353.50 52.67 USD |
-3.92
|
₹37.67B 455.74M USD | ₹21.87K 264.61 USD | ₹4,275.00 51.72 USD | ₹4,531.00 54.82 USD | ₹37.67B 455.74M USD | 36.12 | ₹120.52 1.46 USD | ||
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,515.00 0.1 USD |
-0.66
|
IDR 7.13T 455.52M USD | IDR 14.57M 930.78 USD | IDR 1,500.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 7.13T 455.52M USD | 342.76 | IDR 4.42 0.0002 USD | ||
Elixirr International plc
54K.F
DE
|
€7.95 9.18 USD |
+1.27
|
€394.01M 454.82M USD | €493.00 569.09 USD | €7.95 9.18 USD | €7.95 9.18 USD | €394.01M 454.82M USD | 18.48 | €0.43 0.5 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€60.50 69.84 USD |
0
|
€393.25M 453.94M USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €393.25M 453.94M USD | 94.53 | €0.64 0.74 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€6.10 7.04 USD |
-3.94
|
€392.67M 453.27M USD | €8.00 9.23 USD | €6.10 7.04 USD | €6.10 7.04 USD | €392.67M 453.27M USD | 0 | -€1.19 -1.3 USD | ||
|
BTS Group AB (publ)
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹136.90 1.66 USD |
-1.9
|
₹37.28B 451.06M USD | ₹49.14K 594.56 USD | ₹136.00 1.65 USD | ₹140.05 1.69 USD | ₹37.28B 451.06M USD | 26.42 | ₹5.18 0.06 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.15 0.29 USD |
-2.78
|
₹37.24B 450.51M USD | ₹24.70K 298.8 USD | ₹24.06 0.29 USD | ₹24.84 0.3 USD | ₹37.24B 450.51M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,225 15.02 USD |
+3.34
|
¥67B 450.09M USD | ¥116K 781.01 USD | ¥2,148 14.5 USD | ¥2,225 15.02 USD | ¥67B 450.09M USD | 17.05 | ¥130 0.88 USD | ||
|
Xerox Holdings Corporation
XRX.MX
MX
|
MX$58.02 3.44 USD |
-3.84
|
MX$7.59B 449.29M USD | MX$0.00 0 USD | MX$34.50 2.04 USD | MX$34.50 2.04 USD | MX$7.59B 449.29M USD | 0 | -MX$145.70 -8.6 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥2,993 20.2 USD |
-0.56
|
¥66B 448.18M USD | ¥33K 224.11 USD | ¥2,828 19.09 USD | ¥2,999 20.24 USD | ¥66B 448.18M USD | 13.71 | ¥218 1.47 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,072 7.24 USD |
-0.56
|
¥66B 447.67M USD | ¥44K 297.01 USD | ¥1,068 7.21 USD | ¥1,080 7.29 USD | ¥66B 447.67M USD | 10.15 | ¥106 0.71 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€26.20 30.24 USD |
-2.24
|
€387.47M 447.27M USD | €0.00 0 USD | €26.00 30.01 USD | €26.20 30.24 USD | €387.47M 447.27M USD | 19.12 | €1.37 1.58 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹555.05 6.72 USD |
+0.43
|
₹36.94B 446.9M USD | ₹54.02K 653.58 USD | ₹552.00 6.68 USD | ₹572.70 6.93 USD | ₹36.94B 446.9M USD | 70.61 | ₹7.86 0.1 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€38.40 44.33 USD |
+3.83
|
€387.07M 446.81M USD | €5.72K 6.6K USD | €37.30 43.06 USD | €38.40 44.33 USD | €387.07M 446.81M USD | 12.54 | €3.06 3.53 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.24 1.43 USD |
-0.8
|
€387.07M 446.81M USD | €6.00 6.93 USD | €1.24 1.43 USD | €1.24 1.43 USD | €387.07M 446.81M USD | 15.50 | €0.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||