Trang kết quả 69 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HLE Glascoat Limited HLEGLAS.NS | ₹450.00 5.44 USD |
-0.32
|
₹31.25B 378.13M USD | ₹67.99K 822.59 USD | ₹446.20 5.4 USD | ₹454.25 5.5 USD | ₹31.25B 378.13M USD | 42.65 | ₹10.55 0.13 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.18 0.2 USD |
+7.06
|
€345.83M 378.04M USD | €102.00 111.5 USD | €0.18 0.19 USD | €0.18 0.2 USD | €345.83M 378.04M USD | 0 | -€0.46 -0.5 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹315.00 3.81 USD |
-1.24
|
₹31.24B 377.98M USD | ₹39.34K 475.9 USD | ₹312.50 3.78 USD | ₹320.15 3.87 USD | ₹31.24B 377.98M USD | 0 | -₹4.47 -0.05 USD | ||
| en Inc. 4849.T | ¥1,443 9.74 USD |
+0.14
|
¥56B 377.27M USD | ¥27K 183.61 USD | ¥1,435 9.69 USD | ¥1,448 9.77 USD | ¥56B 377.27M USD | 14.26 | ¥101 0.68 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹314.15 3.8 USD |
-1.44
|
₹31.16B 376.96M USD | ₹4.16K 50.34 USD | ₹311.40 3.77 USD | ₹320.40 3.88 USD | ₹31.16B 376.96M USD | 0 | -₹4.46 -0.05 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.50 20.22 USD |
-1.07
|
€344.32M 376.39M USD | €437.00 477.7 USD | €18.20 19.9 USD | €18.90 20.66 USD | €344.32M 376.39M USD | 19.07 | €0.97 1.06 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹42.27 0.51 USD |
-2.6
|
₹31.01B 375.11M USD | ₹207.31K 2.51K USD | ₹42.06 0.51 USD | ₹43.41 0.53 USD | ₹31.01B 375.11M USD | 50.92 | ₹0.83 0.01 USD | ||
| Chorus Aviation CHRRF | $15.97 — |
+2.77
|
$374.85M — | $300.00 — | $15.89 — | $16.00 — | $374.85M — | 0 | -$1.95 — | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹180.50 2.18 USD |
-1.16
|
₹30.87B 373.43M USD | ₹75.62K 914.84 USD | ₹180.00 2.18 USD | ₹182.75 2.21 USD | ₹30.87B 373.43M USD | 11.64 | ₹15.50 0.19 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹180.20 2.18 USD |
-1.31
|
₹30.81B 372.81M USD | ₹3.26K 39.48 USD | ₹180.20 2.18 USD | ₹182.55 2.21 USD | ₹30.81B 372.81M USD | 11.61 | ₹15.51 0.19 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
0
|
€340.31M 372M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €340.31M 372M USD | 0 | €0.00 0 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,045 7.05 USD |
+0.58
|
¥55B 370.46M USD | ¥25K 171.46 USD | ¥1,039 7.01 USD | ¥1,051 7.09 USD | ¥55B 370.46M USD | 17.58 | ¥59 0.4 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,385 22.85 USD |
+0.89
|
¥55B 369.16M USD | ¥1K 7.43 USD | ¥3,380 22.82 USD | ¥3,395 22.92 USD | ¥55B 369.16M USD | 11.80 | ¥287 1.94 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.83 6.37 USD |
+0.34
|
€335.90M 367.18M USD | €10.00 10.93 USD | €5.83 6.37 USD | €5.83 6.37 USD | €335.90M 367.18M USD | 16.65 | €0.35 0.38 USD | ||
| Super Group Limited S8G1.F | €0.98 1.07 USD |
-3.47
|
€335.74M 367.01M USD | €540.00 590.29 USD | €0.98 1.07 USD | €0.98 1.07 USD | €335.74M 367.01M USD | 8.12 | €0.12 0.13 USD | ||
| Park Aerospace Corp. PKE.F | €16.60 18.15 USD |
0
|
€334.26M 365.39M USD | €250.00 273.28 USD | €16.60 18.15 USD | €16.60 18.15 USD | €334.26M 365.39M USD | 53.54 | €0.31 0.34 USD | ||
| Quess Corp Limited QUESS.BO | ₹201.80 2.44 USD |
-1.37
|
₹30.10B 364.18M USD | ₹15.68K 189.73 USD | ₹200.25 2.42 USD | ₹212.00 2.56 USD | ₹30.10B 364.18M USD | 62.09 | ₹3.25 0.04 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0027 USD |
0
|
€332.87M 363.87M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €332.87M 363.87M USD | 0 | €0.00 0 USD | ||
| RWS Holdings plc RWJ1.SG | €0.90 0.98 USD |
+7.14
|
€332.83M 363.82M USD | €0.00 0 USD | €0.88 0.96 USD | €0.90 0.98 USD | €332.83M 363.82M USD | 11.25 | €0.08 0.09 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥536 3.62 USD |
+0.75
|
¥54B 363.7M USD | ¥5K 36.45 USD | ¥535 3.61 USD | ¥537 3.62 USD | ¥54B 363.7M USD | 9.04 | ¥59 0.4 USD | ||
| MARUKA FURUSATO Corporation 7128.T | ¥2,234 15.08 USD |
+0.36
|
¥54B 362.63M USD | ¥103K 697.98 USD | ¥2,221 14.99 USD | ¥2,246 15.16 USD | ¥54B 362.63M USD | 19.52 | ¥114 0.77 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹796.00 9.63 USD |
-1.08
|
₹29.97B 362.61M USD | ₹1.54K 18.64 USD | ₹790.50 9.56 USD | ₹806.05 9.75 USD | ₹29.97B 362.61M USD | 23.30 | ₹34.16 0.41 USD | ||
| Yamatane Corporation 9305.T | ¥2,519 17 USD |
+0.6
|
¥54B 362.31M USD | ¥12K 83.7 USD | ¥2,494 16.84 USD | ¥2,534 17.11 USD | ¥54B 362.31M USD | 17.43 | ¥144 0.98 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥769 5.19 USD |
+1.18
|
¥54B 362.01M USD | ¥35K 234.91 USD | ¥763 5.15 USD | ¥775 5.23 USD | ¥54B 362.01M USD | 16.67 | ¥46 0.31 USD | ||
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.70 — |
0
|
$361.92M — | $14.70K — | $0.75 — | $0.76 — | $361.92M — | 0 | -$0.04 — | ||
| Pitti Engineering Limited PITTIENG.NS | ₹795.00 9.62 USD |
-1.27
|
₹29.89B 361.61M USD | ₹21.49K 259.96 USD | ₹790.00 9.56 USD | ₹806.05 9.75 USD | ₹29.89B 361.61M USD | 23.24 | ₹34.20 0.41 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$87.10 2.77 USD |
-0.34
|
NT$11.37B 361.24M USD | NT$56.95K 1.81K USD | NT$86.90 2.76 USD | NT$89.40 2.84 USD | NT$11.37B 361.24M USD | 9.17 | NT$9.49 0.3 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹109.20 1.32 USD |
+3.07
|
₹29.74B 359.79M USD | ₹47.82K 578.54 USD | ₹105.75 1.28 USD | ₹111.00 1.34 USD | ₹29.74B 359.79M USD | 17.11 | ₹6.38 0.08 USD | ||
| Link and Motivation Inc. 2170.T | ¥498 3.36 USD |
+1.63
|
¥53B 358.01M USD | ¥214K 1.45K USD | ¥494 3.33 USD | ¥499 3.37 USD | ¥53B 358.01M USD | 13.92 | ¥36 0.24 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€326.01M 356.37M USD | €1.00 1.09 USD | €36.00 39.35 USD | €36.00 39.35 USD | €326.01M 356.37M USD | 14.75 | €2.44 2.67 USD | ||
| Semperit Aktiengesellschaft Holding SEIGY | $3.85 — |
0
|
$356.10M — | $5.00 — | $3.26 — | $3.26 — | $356.10M — | 0 | -$0.06 — | ||
| Dimerco Express Corporation 5609.TWO | NT$79.60 2.53 USD |
-0.87
|
NT$11.20B 355.99M USD | NT$57.82K 1.84K USD | NT$79.60 2.53 USD | NT$80.30 2.55 USD | NT$11.20B 355.99M USD | 10.31 | NT$7.72 0.25 USD | ||
| Altech Corporation 4641.T | ¥2,688 18.14 USD |
+0.94
|
¥53B 355.98M USD | ¥6K 39.83 USD | ¥2,687 18.14 USD | ¥2,703 18.25 USD | ¥53B 355.98M USD | 13.47 | ¥199 1.35 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,898 12.81 USD |
+3.6
|
¥53B 354.57M USD | ¥26K 174.16 USD | ¥1,832 12.37 USD | ¥1,919 12.95 USD | ¥53B 354.57M USD | 18.20 | ¥104 0.7 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 2,100.00 0.13 USD |
+1.94
|
IDR 5.54T 354.33M USD | IDR 2.95M 188.81 USD | IDR 2,090.00 0.13 USD | IDR 2,570.00 0.16 USD | IDR 5.54T 354.33M USD | 9.86 | IDR 212.94 0.01 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥407 2.75 USD |
+1.49
|
¥52B 353.4M USD | ¥63K 424.59 USD | ¥402 2.71 USD | ¥409 2.76 USD | ¥52B 353.4M USD | 14.68 | ¥28 0.19 USD | ||
| Wabash National Corporation WA9.F | €7.85 8.58 USD |
+2.61
|
€322.47M 352.51M USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €322.47M 352.51M USD | 0.00072 | €10.77K 11772.68 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,600.00 0.1 USD |
-5.33
|
IDR 5.50T 351.76M USD | IDR 138.40K 8.84 USD | IDR 1,600.00 0.1 USD | IDR 1,790.00 0.11 USD | IDR 5.50T 351.76M USD | 58.82 | IDR 27.20 0.001 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 336.00 0.02 USD |
+2.44
|
IDR 5.50T 351.6M USD | IDR 119.20M 7.62K USD | IDR 334.00 0.02 USD | IDR 350.00 0.02 USD | IDR 5.50T 351.6M USD | 6.74 | IDR 49.83 0.003 USD | ||
| Titan Machinery Inc. 3TY.F | €13.70 14.98 USD |
-2.84
|
€320.42M 350.26M USD | €2.12K 2.32K USD | €13.70 14.98 USD | €13.70 14.98 USD | €320.42M 350.26M USD | 0 | -€2.34 -2.5 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,242 8.38 USD |
+1.3
|
¥52B 350.19M USD | ¥22K 145.13 USD | ¥1,226 8.28 USD | ¥1,244 8.4 USD | ¥52B 350.19M USD | 15.44 | ¥80 0.54 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹399.40 4.83 USD |
-2.8
|
₹28.87B 349.32M USD | ₹137.98K 1.67K USD | ₹390.35 4.72 USD | ₹420.40 5.09 USD | ₹28.87B 349.32M USD | 0 | -₹137.70 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹400.00 4.84 USD |
-1.89
|
₹28.86B 349.21M USD | ₹17.28K 209.05 USD | ₹389.00 4.71 USD | ₹420.20 5.08 USD | ₹28.86B 349.21M USD | 0 | -₹137.70 -1.6 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,726 11.65 USD |
+2.49
|
¥52B 348.77M USD | ¥100K 672.33 USD | ¥1,684 11.37 USD | ¥1,726 11.65 USD | ¥52B 348.77M USD | 12.77 | ¥135 0.91 USD | ||
| Torpol S.A. TOR.WA | PLN 59.50 15.12 USD |
-2.3
|
PLN 1.37B 347.38M USD | PLN 22.05K 5.6K USD | PLN 59.30 15.07 USD | PLN 61.00 15.5 USD | PLN 1.37B 347.38M USD | 17.86 | PLN 3.33 0.85 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹609.00 7.37 USD |
-0.9
|
₹28.42B 343.89M USD | ₹1.40K 16.95 USD | ₹608.30 7.36 USD | ₹619.70 7.5 USD | ₹28.42B 343.89M USD | 38.96 | ₹15.63 0.19 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,265 28.79 USD |
-0.12
|
¥51B 342.86M USD | ¥3K 21.6 USD | ¥4,255 28.72 USD | ¥4,295 28.99 USD | ¥51B 342.86M USD | 13.40 | ¥318 2.15 USD | ||
| Giken Ltd. 6289.T | ¥1,925 12.99 USD |
-0.93
|
¥51B 341.23M USD | ¥35K 236.93 USD | ¥1,914 12.92 USD | ¥1,946 13.14 USD | ¥51B 341.23M USD | 34.52 | ¥56 0.38 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,040 20.52 USD |
+1
|
¥51B 340.93M USD | ¥5K 32.4 USD | ¥3,030 20.45 USD | ¥3,075 20.76 USD | ¥51B 340.93M USD | 10.85 | ¥280 1.89 USD | ||
| Acacia Research Corporation AZG2.F | €3.22 3.52 USD |
-3.01
|
€310.60M 339.53M USD | €62.00 67.77 USD | €3.22 3.52 USD | €3.22 3.52 USD | €310.60M 339.53M USD | 64.40 | €0.05 0.05 USD | ||
| Vestum AB (publ) W0S.F | €0.76 0.83 USD |
+2.02
|
€310.60M 339.53M USD | €1.55K 1.69K USD | €0.76 0.83 USD | €0.76 0.83 USD | €310.60M 339.53M USD | 0 | -€0.01 -0.01 USD | ||
| Jash Engineering Limited JASH.NS | ₹445.00 5.38 USD |
-1.02
|
₹27.99B 338.67M USD | ₹79.91K 966.72 USD | ₹435.65 5.27 USD | ₹456.00 5.52 USD | ₹27.99B 338.67M USD | 36.26 | ₹12.27 0.15 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.20 0.22 USD |
0
|
€308.91M 337.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €308.91M 337.68M USD | 19.80 | €0.01 0.01 USD | ||
| TOA Corporation 6809.T | ¥1,662 11.22 USD |
+0.91
|
¥50B 337.65M USD | ¥8K 56.7 USD | ¥1,652 11.15 USD | ¥1,667 11.25 USD | ¥50B 337.65M USD | 16.32 | ¥102 0.69 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,465 23.39 USD |
+1.17
|
¥50B 337.5M USD | ¥5K 33.75 USD | ¥3,440 23.22 USD | ¥3,480 23.49 USD | ¥50B 337.5M USD | 5.40 | ¥641 4.33 USD | ||
| Diana Shipping Inc. DSX-PB | $27.23 — |
+2.06
|
$336.88M — | $665.00 — | $27.23 — | $27.23 — | $336.88M — | 28.93 | $0.94 — | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 65.00 6.34 USD |
0
|
SEK 3.45B 336.85M USD | SEK 37.90K 3.7K USD | SEK 65.00 6.34 USD | SEK 65.90 6.43 USD | SEK 3.45B 336.85M USD | 17.06 | SEK 3.81 0.37 USD | ||
| Pennar Industries Limited PENIND.BO | ₹206.30 2.5 USD |
-2.94
|
₹27.84B 336.81M USD | ₹43.22K 522.94 USD | ₹205.00 2.48 USD | ₹211.35 2.56 USD | ₹27.84B 336.81M USD | 21.35 | ₹9.66 0.12 USD | ||
| XP Power XPPLF | $12.00 — |
0
|
$336.39M — | $1.05K — | $13.48 — | $13.48 — | $336.39M — | 0 | -$0.75 — | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,713 18.31 USD |
+1.38
|
¥50B 336.24M USD | ¥6K 42.53 USD | ¥2,680 18.09 USD | ¥2,723 18.38 USD | ¥50B 336.24M USD | 10.76 | ¥252 1.7 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.10 0.28 USD |
0
|
THB 11.93B 335.69M USD | THB 86.30K 2.43K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 11.93B 335.69M USD | 12.94 | THB 0.78 0.02 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €51.00 55.75 USD |
-0.97
|
€306.00M 334.5M USD | €58.00 63.4 USD | €51.00 55.75 USD | €51.00 55.75 USD | €306.00M 334.5M USD | 18.95 | €2.69 2.94 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,889 12.75 USD |
+0.75
|
¥49B 333.67M USD | ¥22K 149.86 USD | ¥1,887 12.74 USD | ¥1,901 12.83 USD | ¥49B 333.67M USD | 14.18 | ¥133 0.9 USD | ||
| Public Joint Stock Company "SFI" SFIN.ME | RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,640.00 19.84 USD |
+1.75
|
₹27.49B 332.62M USD | ₹28.91K 349.74 USD | ₹1,601.10 19.37 USD | ₹1,650.00 19.96 USD | ₹27.49B 332.62M USD | 23.43 | ₹69.98 0.85 USD | ||
| AIT Corporation 9381.T | ¥2,097 14.16 USD |
+0.91
|
¥49B 332.56M USD | ¥8K 56.03 USD | ¥2,081 14.05 USD | ¥2,104 14.2 USD | ¥49B 332.56M USD | 15.54 | ¥135 0.91 USD | ||
| Valid Soluções VSSPY | $4.15 — |
0
|
$332.31M — | $1.00K — | $4.15 — | $4.15 — | $332.31M — | 7.28 | $0.57 — | ||
| NJS Co., Ltd. 2325.T | ¥5,160 34.83 USD |
-0.19
|
¥49B 331.7M USD | ¥13K 87.75 USD | ¥5,130 34.63 USD | ¥5,180 34.97 USD | ¥49B 331.7M USD | 19.49 | ¥265 1.79 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,635.15 19.78 USD |
+1.6
|
₹27.41B 331.64M USD | ₹2.07K 24.98 USD | ₹1,604.90 19.42 USD | ₹1,645.00 19.9 USD | ₹27.41B 331.64M USD | 23.35 | ₹70.00 0.85 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €80.20 87.67 USD |
-1.23
|
€302.88M 331.09M USD | €5.20K 5.68K USD | €80.20 87.67 USD | €81.60 89.2 USD | €302.88M 331.09M USD | 17.98 | €4.46 4.88 USD | ||
| ONE CAREER Inc. 4377.T | ¥2,720 18.36 USD |
+0.67
|
¥49B 330.56M USD | ¥6K 43.2 USD | ¥2,700 18.23 USD | ¥2,753 18.58 USD | ¥49B 330.56M USD | 79.88 | ¥34 0.23 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,066 13.95 USD |
+1.72
|
¥49B 330.21M USD | ¥6K 41.85 USD | ¥2,042 13.78 USD | ¥2,076 14.01 USD | ¥49B 330.21M USD | 6.82 | ¥303 2.04 USD | ||
| Airman Corporation 6364.T | ¥1,788 12.07 USD |
+1.02
|
¥49B 328.18M USD | ¥3K 18.23 USD | ¥1,788 12.07 USD | ¥1,800 12.15 USD | ¥49B 328.18M USD | 9.81 | ¥182 1.23 USD | ||
| Quick Co.,Ltd. 4318.T | ¥866 5.85 USD |
+2.24
|
¥49B 328.07M USD | ¥51K 342.24 USD | ¥853 5.76 USD | ¥867 5.85 USD | ¥49B 328.07M USD | 15.85 | ¥55 0.37 USD | ||
| Campine NV CAMB.BR | €200.00 218.63 USD |
-0.99
|
€300.00M 327.94M USD | €409.00 447.09 USD | €200.00 218.63 USD | €201.00 219.72 USD | €300.00M 327.94M USD | 6.32 | €31.62 34.56 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,390 4.07 USD |
-0.19
|
₩434B 327.81M USD | ₩13K 9.94 USD | ₩5,370 4.05 USD | ₩5,440 4.11 USD | ₩434B 327.81M USD | 0 | ₩0 0 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,670 18.02 USD |
+1.44
|
¥49B 327.65M USD | ¥9K 58.05 USD | ¥2,666 18 USD | ¥2,690 18.16 USD | ¥49B 327.65M USD | 12.87 | ¥207 1.4 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,179 7.96 USD |
+0.43
|
¥48B 327.37M USD | ¥24K 165.38 USD | ¥1,177 7.95 USD | ¥1,190 8.03 USD | ¥48B 327.37M USD | 0 | -¥3 -0.01 USD | ||
| KCC GLASS Corporation 344820.KS | ₩27,100 20.46 USD |
-1.99
|
₩432B 326.14M USD | ₩18K 13.41 USD | ₩27,000 20.38 USD | ₩27,650 20.87 USD | ₩432B 326.14M USD | 0 | ₩0 0 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$125.00 3.97 USD |
+1.21
|
NT$10.26B 325.94M USD | NT$45.48K 1.45K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$10.26B 325.94M USD | 15.16 | NT$8.24 0.26 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹309.00 3.74 USD |
-1.66
|
₹26.87B 325.04M USD | ₹40.06K 484.64 USD | ₹306.90 3.71 USD | ₹316.00 3.82 USD | ₹26.87B 325.04M USD | 11.67 | ₹26.46 0.32 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹308.65 3.73 USD |
-1.86
|
₹26.80B 324.28M USD | ₹2.85K 34.42 USD | ₹307.35 3.72 USD | ₹316.05 3.82 USD | ₹26.80B 324.28M USD | 11.66 | ₹26.45 0.32 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩61,300 46.27 USD |
-0.65
|
₩429B 323.71M USD | ₩5K 3.51 USD | ₩61,300 46.27 USD | ₩62,000 46.8 USD | ₩429B 323.71M USD | 0 | ₩0 0 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.67 0.74 USD |
-1.46
|
€295.51M 323.04M USD | €800.00 874.51 USD | €0.67 0.74 USD | €0.67 0.74 USD | €295.51M 323.04M USD | 4.81 | €0.14 0.15 USD | ||
| Gecoss Corporation 9991.T | ¥1,420 9.59 USD |
+1.87
|
¥48B 322.51M USD | ¥20K 137.03 USD | ¥1,399 9.44 USD | ¥1,423 9.61 USD | ¥48B 322.51M USD | 8.62 | ¥165 1.11 USD | ||
| Sodick Co., Ltd. 6143.T | ¥941 6.35 USD |
+1.18
|
¥48B 321.73M USD | ¥15K 103.28 USD | ¥937 6.33 USD | ¥947 6.39 USD | ¥48B 321.73M USD | 10.84 | ¥87 0.59 USD | ||
| Eimskipafélag Íslands hf. EIM.IC | ISK 268 1.97 USD |
+1.52
|
ISK 44B 321.35M USD | ISK 367K 2.7K USD | ISK 262 1.93 USD | ISK 268 1.97 USD | ISK 44B 321.35M USD | 17.26 | ISK 16 0.11 USD | ||
| Matrix Service Company MX2.F | €10.10 11.04 USD |
+2.02
|
€293.97M 321.35M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €293.97M 321.35M USD | 0 | -€0.74 -0.8 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.25 0.04 USD |
-0.79
|
THB 11.34B 319.2M USD | THB 652.40K 18.36K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 11.34B 319.2M USD | 8.92 | THB 0.14 0.003 USD | ||
| XP Power Limited 4XP.SG | €10.40 11.37 USD |
-0.95
|
€291.53M 318.69M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €291.53M 318.69M USD | 0 | -€0.65 -0.7 USD | ||
| Agilyx ASA AGXXF | $2.34 — |
0
|
$318.60M — | $6.95K — | $2.06 — | $2.10 — | $318.60M — | 0 | -$0.21 — | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,551 1.17 USD |
-1.08
|
₩422B 318.4M USD | ₩139K 104.79 USD | ₩1,551 1.17 USD | ₩1,580 1.19 USD | ₩422B 318.4M USD | 0 | ₩0 0 USD | ||
| Luxfer Holdings PLC LX4A.F | €10.90 11.92 USD |
+0.93
|
€291.26M 318.39M USD | €750.00 819.85 USD | €10.90 11.92 USD | €10.90 11.92 USD | €291.26M 318.39M USD | 20.96 | €0.52 0.57 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹302.95 3.67 USD |
-5.89
|
₹26.23B 317.32M USD | ₹47.63K 576.18 USD | ₹299.15 3.62 USD | ₹321.85 3.89 USD | ₹26.23B 317.32M USD | 15.13 | ₹20.02 0.24 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,768 11.93 USD |
-0.17
|
¥47B 316.49M USD | ¥132K 893.74 USD | ¥1,741 11.75 USD | ¥1,772 11.96 USD | ¥47B 316.49M USD | 10.63 | ¥166 1.12 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.26 0.29 USD |
-0.75
|
€288.95M 315.86M USD | €1.31K 1.43K USD | €0.26 0.29 USD | €0.26 0.29 USD | €288.95M 315.86M USD | 4.40 | €0.06 0.07 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,612 17.63 USD |
+0.15
|
¥47B 315.49M USD | ¥17K 115.43 USD | ¥2,606 17.59 USD | ¥2,640 17.82 USD | ¥47B 315.49M USD | 6.76 | ¥386 2.61 USD | ||
| Pokarna Limited POKARNA.NS | ₹840.80 10.17 USD |
-2.38
|
₹26.07B 315.38M USD | ₹59.21K 716.33 USD | ₹831.70 10.06 USD | ₹866.85 10.49 USD | ₹26.07B 315.38M USD | 18.07 | ₹46.51 0.56 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||