Trang kết quả 69 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PostNL N.V.
TNTC.F
DE
|
€0.91 1.05 USD |
+0.83
|
€461.63M 532.87M USD | €250.00 288.58 USD | €0.90 1.04 USD | €0.91 1.05 USD | €461.63M 532.87M USD | 0 | -€0.04 -0.04 USD | ||
Ryobi Limited
RYO1.F
DE
|
€14.50 16.74 USD |
0
|
€461.24M 532.42M USD | €10.00 11.54 USD | €14.50 16.74 USD | €14.50 16.74 USD | €461.24M 532.42M USD | 7.71 | €1.88 2.17 USD | ||
Mestek
MCCK
US
|
$70.50 — |
0
|
$531.98M — | $100.00 — | $72.45 — | $72.45 — | $531.98M — | 14.56 | $4.84 — | ||
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€20.20 23.32 USD |
-0.98
|
€460.18M 531.2M USD | €60.00 69.26 USD | €20.20 23.32 USD | €20.20 23.32 USD | €460.18M 531.2M USD | 11.22 | €1.80 2.08 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.60 0.69 USD |
0
|
€460.03M 531.03M USD | €3.80K 4.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €460.03M 531.03M USD | 14.87 | €0.04 0.05 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 110.00 10.74 USD |
+1.1
|
SEK 5.44B 530.82M USD | SEK 23.03K 2.25K USD | SEK 106.80 10.43 USD | SEK 110.80 10.82 USD | SEK 5.44B 530.82M USD | 29.72 | SEK 3.70 0.36 USD | ||
|
Shibaura Machine Co.,Ltd.
TSHMY
US
|
$11.17 — |
-19
|
$528.27M — | $47.00 — | $11.49 — | $11.49 — | $528.27M — | 79.78 | $0.14 — | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.32 1.53 USD |
-1.05
|
€457.63M 528.26M USD | €1.75K 2.02K USD | €1.32 1.53 USD | €1.32 1.53 USD | €457.63M 528.26M USD | 0 | -€0.13 -0.1 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.30 1.79 USD |
-0.18
|
NT$16.61B 527.63M USD | NT$17.02K 540.85 USD | NT$56.00 1.78 USD | NT$56.60 1.8 USD | NT$16.61B 527.63M USD | 18.64 | NT$3.02 0.1 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€8.99 10.37 USD |
+1.01
|
€454.63M 524.79M USD | €470.00 542.54 USD | €8.99 10.37 USD | €8.99 10.37 USD | €454.63M 524.79M USD | 27.22 | €0.33 0.38 USD | ||
NAGAWA Co., Ltd.
9663.T
JP
|
¥5,010 33.82 USD |
+0.4
|
¥78B 524.15M USD | ¥22K 148.51 USD | ¥4,975 33.58 USD | ¥5,060 34.16 USD | ¥78B 524.15M USD | 17.64 | ¥284 1.92 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 358.00 0.99 USD |
+0.28
|
HUF 189.00B 522.73M USD | HUF 77.62K 214.66 USD | HUF 350.00 0.97 USD | HUF 366.00 1.01 USD | HUF 189.00B 522.73M USD | 8.32 | HUF 42.98 0.12 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,485 23.52 USD |
-1.27
|
¥77B 521.86M USD | ¥58K 393.54 USD | ¥3,435 23.19 USD | ¥3,580 24.17 USD | ¥77B 521.86M USD | 15.97 | ¥218 1.47 USD | ||
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,728.55 105.6 USD |
-1.97
|
₹43.10B 521.44M USD | ₹1.83K 22.15 USD | ₹8,662.55 104.8 USD | ₹8,992.95 108.8 USD | ₹43.10B 521.44M USD | 208.56 | ₹41.85 0.51 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,788 12.07 USD |
-0.45
|
¥77B 521.18M USD | ¥124K 835.01 USD | ¥1,786 12.06 USD | ¥1,810 12.22 USD | ¥77B 521.18M USD | 9.09 | ¥197 1.33 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,095.75 49.55 USD |
-1.41
|
₹43.04B 520.76M USD | ₹3.06K 36.98 USD | ₹4,021.15 48.65 USD | ₹4,163.75 50.37 USD | ₹43.04B 520.76M USD | 25.85 | ₹158.40 1.92 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,930 19.78 USD |
+0.55
|
¥77B 520.5M USD | ¥162K 1.09K USD | ¥2,895 19.54 USD | ¥3,005 20.28 USD | ¥77B 520.5M USD | 13.05 | ¥224 1.51 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹4,085.00 49.42 USD |
-1.39
|
₹42.99B 520.08M USD | ₹41.84K 506.24 USD | ₹4,020.10 48.64 USD | ₹4,175.80 50.52 USD | ₹42.99B 520.08M USD | 27.09 | ₹150.79 1.82 USD | ||
|
Luceco plc
2LC.F
DE
|
€3.06 3.53 USD |
0
|
€450.40M 519.91M USD | €32.00 36.94 USD | €3.06 3.53 USD | €3.06 3.53 USD | €450.40M 519.91M USD | 19.12 | €0.16 0.18 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$7.91 — | ||
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩67,700 51.1 USD |
-1.02
|
₩685B 516.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩685B 516.9M USD | 0 | ₩0 0 USD | ||
|
Luceco plc
2LC.SG
DE
|
€3.04 3.51 USD |
-1.3
|
€447.46M 516.52M USD | €0.00 0 USD | €3.00 3.46 USD | €3.06 3.53 USD | €447.46M 516.52M USD | 19.00 | €0.16 0.18 USD | ||
|
Wabash National Corporation
WA9.F
DE
|
€10.90 12.58 USD |
+5.83
|
€444.11M 512.66M USD | €100.00 115.43 USD | €10.90 12.58 USD | €10.90 12.58 USD | €444.11M 512.66M USD | 0 | -€1.25 -1.4 USD | ||
|
Capita plc
CTAGY
US
|
$17.10 — |
0
|
$512.06M — | $200.00 — | $17.10 — | $17.10 — | $512.06M — | 23.42 | $0.73 — | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.74 2.01 USD |
-2.31
|
€443.58M 512.03M USD | €540.00 623.34 USD | €1.74 2.01 USD | €1.74 2.01 USD | €443.58M 512.03M USD | 34.73 | €0.05 0.06 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹104.75 1.27 USD |
+0.87
|
₹42.28B 511.57M USD | ₹162.81K 1.97K USD | ₹103.35 1.25 USD | ₹107.55 1.3 USD | ₹42.28B 511.57M USD | 14.65 | ₹7.15 0.09 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,047 13.82 USD |
-1.44
|
¥76B 510.78M USD | ¥49K 330.09 USD | ¥2,035 13.74 USD | ¥2,089 14.1 USD | ¥76B 510.78M USD | 9.10 | ¥225 1.52 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.18 1.36 USD |
0
|
€442.08M 510.31M USD | €8.00 9.23 USD | €1.18 1.36 USD | €1.18 1.36 USD | €442.08M 510.31M USD | 6.94 | €0.17 0.2 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,722 18.37 USD |
-0.26
|
¥76B 510.18M USD | ¥134K 905.89 USD | ¥2,718 18.35 USD | ¥2,762 18.64 USD | ¥76B 510.18M USD | 6.81 | ¥399 2.7 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,040 20.52 USD |
-2.41
|
¥76B 510.08M USD | ¥43K 290.94 USD | ¥3,010 20.32 USD | ¥3,150 21.26 USD | ¥76B 510.08M USD | 28.53 | ¥107 0.72 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥7,990 53.93 USD |
+0.38
|
¥76B 509.86M USD | ¥766K 5.17K USD | ¥7,850 52.99 USD | ¥8,620 58.19 USD | ¥76B 509.86M USD | 32.80 | ¥244 1.64 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩48,000 36.23 USD |
+2.13
|
₩675B 509.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩675B 509.31M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩50,500 38.12 USD |
+0.4
|
₩674B 508.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩674B 508.91M USD | 0 | ₩0 0 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,321 15.67 USD |
+0.96
|
¥75B 508.64M USD | ¥106K 712.83 USD | ¥2,298 15.51 USD | ¥2,321 15.67 USD | ¥75B 508.64M USD | 14.82 | ¥157 1.06 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,758 18.62 USD |
+0.29
|
¥75B 508.35M USD | ¥86K 579.85 USD | ¥2,735 18.46 USD | ¥2,784 18.79 USD | ¥75B 508.35M USD | 12.85 | ¥214 1.45 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRY
US
|
$0.75 — |
-6.25
|
$508.29M — | $1.00K — | $0.70 — | $0.75 — | $508.29M — | 25.00 | $0.03 — | ||
|
Tejon Ranch Co.
2TJ.F
DE
|
€16.30 18.82 USD |
+2.52
|
€439.98M 507.88M USD | €1.00 1.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €439.98M 507.88M USD | 325.99 | €0.05 0.06 USD | ||
|
Luxfer Holdings PLC
LX4A.F
DE
|
€16.20 18.7 USD |
-0.61
|
€437.50M 505.03M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €437.50M 505.03M USD | 43.78 | €0.37 0.43 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,358 15.92 USD |
+0.99
|
¥75B 503.77M USD | ¥42K 286.89 USD | ¥2,336 15.77 USD | ¥2,378 16.05 USD | ¥75B 503.77M USD | 13.04 | ¥181 1.22 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,850 18 USD |
+0.63
|
₩665B 502.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩665B 502.26M USD | 0 | ₩0 0 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.57 5.28 USD |
+0.57
|
€434.19M 501.21M USD | €1.00K 1.15K USD | €4.57 5.28 USD | €4.57 5.28 USD | €434.19M 501.21M USD | 19.88 | €0.23 0.27 USD | ||
|
Porvair
PVARF
US
|
$10.85 — |
0
|
$500.14M — | $202.00 — | $7.68 — | $7.68 — | $500.14M — | 20.86 | $0.52 — | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,000 33.75 USD |
+0.1
|
¥74B 499.14M USD | ¥132K 891.71 USD | ¥4,925 33.25 USD | ¥5,170 34.9 USD | ¥74B 499.14M USD | 19.70 | ¥254 1.71 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,500 16.88 USD |
+0.52
|
¥74B 498.48M USD | ¥34K 230.18 USD | ¥2,483 16.76 USD | ¥2,511 16.95 USD | ¥74B 498.48M USD | 14.44 | ¥173 1.17 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,650 24.64 USD |
-1.35
|
¥74B 498.12M USD | ¥25K 167.41 USD | ¥3,620 24.44 USD | ¥3,740 25.25 USD | ¥74B 498.12M USD | 13.20 | ¥276 1.87 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,458 16.59 USD |
+2.8
|
¥74B 497.22M USD | ¥149K 1.01K USD | ¥2,425 16.37 USD | ¥2,476 16.71 USD | ¥74B 497.22M USD | 18.82 | ¥131 0.88 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 430.00 539.32 USD |
+0.47
|
CHF 394.71M 495.06M USD | CHF 57.00 71.49 USD | CHF 426.00 534.3 USD | CHF 431.00 540.57 USD | CHF 394.71M 495.06M USD | 14.22 | CHF 30.22 37.9 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,000 33.75 USD |
-0.6
|
¥73B 494.96M USD | ¥20K 138.38 USD | ¥5,000 33.75 USD | ¥5,070 34.22 USD | ¥73B 494.96M USD | 24.12 | ¥207 1.4 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹233.17 2.82 USD |
-0.72
|
₹40.79B 493.49M USD | ₹129.10K 1.56K USD | ₹232.70 2.82 USD | ₹238.99 2.89 USD | ₹40.79B 493.49M USD | 17.20 | ₹13.55 0.16 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹233.05 2.82 USD |
-0.77
|
₹40.77B 493.24M USD | ₹8.00K 96.73 USD | ₹232.15 2.81 USD | ₹237.60 2.87 USD | ₹40.77B 493.24M USD | 17.19 | ₹13.55 0.16 USD | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.39 1.61 USD |
-2.52
|
€423.64M 489.02M USD | €6.84K 7.9K USD | €1.37 1.58 USD | €1.41 1.62 USD | €423.64M 489.02M USD | 27.83 | €0.05 0.06 USD | ||
|
Komori
KMRCF
US
|
$9.20 — |
-2.66
|
$488.18M — | $5.00 — | $11.46 — | $11.46 — | $488.18M — | 10.69 | $0.86 — | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹606.00 7.33 USD |
+2.11
|
₹40.33B 487.93M USD | ₹53.96K 652.83 USD | ₹590.55 7.14 USD | ₹617.60 7.47 USD | ₹40.33B 487.93M USD | 77.09 | ₹7.86 0.1 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹147.85 1.79 USD |
+1.34
|
₹40.26B 487.13M USD | ₹103.49K 1.25K USD | ₹146.00 1.77 USD | ₹148.75 1.8 USD | ₹40.26B 487.13M USD | 28.54 | ₹5.18 0.06 USD | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€59.80 69.03 USD |
+2.75
|
€421.94M 487.06M USD | €54.00 62.33 USD | €59.80 69.03 USD | €59.80 69.03 USD | €421.94M 487.06M USD | 3.58 | €16.70 19.28 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,173 14.67 USD |
-1.5
|
¥72B 486.03M USD | ¥286K 1.93K USD | ¥2,147 14.49 USD | ¥2,226 15.03 USD | ¥72B 486.03M USD | 16.83 | ¥129 0.87 USD | ||
|
NORMA Group SE
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$1.95 — | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€15.65 18.07 USD |
-0.32
|
€419.00M 483.67M USD | €500.00 577.17 USD | €15.65 18.07 USD | €15.65 18.07 USD | €419.00M 483.67M USD | 1.07 | €14.58 16.83 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.65 18.07 USD |
-1.88
|
€419.00M 483.67M USD | €2.80K 3.23K USD | €15.55 17.95 USD | €15.75 18.18 USD | €419.00M 483.67M USD | 1.07 | €14.58 16.83 USD | ||
Samse SA
SAMS.PA
FR
|
€124.00 143.14 USD |
-0.4
|
€418.39M 482.96M USD | €155.00 178.92 USD | €123.50 142.56 USD | €124.50 143.71 USD | €418.39M 482.96M USD | 16.38 | €7.57 8.74 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,315 15.63 USD |
-0.47
|
¥72B 482.63M USD | ¥14K 95.85 USD | ¥2,311 15.6 USD | ¥2,345 15.83 USD | ¥72B 482.63M USD | 12.47 | ¥186 1.25 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRF
US
|
$1.58 — |
0
|
$482.37M — | $800.00 — | $2.08 — | $2.43 — | $482.37M — | 26.41 | $0.06 — | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,157.10 14 USD |
+2.31
|
₹39.77B 481.18M USD | ₹59.42K 718.93 USD | ₹1,119.10 13.54 USD | ₹1,164.00 14.08 USD | ₹39.77B 481.18M USD | 84.52 | ₹13.69 0.17 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,900 26.33 USD |
0
|
¥71B 479.49M USD | ¥36K 243.69 USD | ¥3,860 26.06 USD | ¥3,980 26.87 USD | ¥71B 479.49M USD | 10.95 | ¥356 2.4 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹999.25 12.09 USD |
+3.87
|
₹39.61B 479.24M USD | ₹295.66K 3.58K USD | ₹960.05 11.62 USD | ₹1,013.00 12.26 USD | ₹39.61B 479.24M USD | 71.12 | ₹14.05 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹997.10 12.06 USD |
+3.64
|
₹39.53B 478.21M USD | ₹14.03K 169.69 USD | ₹963.85 11.66 USD | ₹1,011.25 12.23 USD | ₹39.53B 478.21M USD | 70.96 | ₹14.05 0.17 USD | ||
|
Titan Machinery Inc.
3TY.F
DE
|
€17.70 20.43 USD |
-1.67
|
€412.45M 476.1M USD | €100.00 115.43 USD | €17.70 20.43 USD | €17.70 20.43 USD | €412.45M 476.1M USD | 0 | -€2.06 -2.3 USD | ||
|
Nel ASA
NLLSY
US
|
$7.76 — |
-0.13
|
$475.44M — | $1.70K — | $7.77 — | $7.77 — | $475.44M — | 0 | -$2.08 — | ||
|
Samse SA
78S.F
DE
|
€122.00 140.83 USD |
-3.56
|
€411.64M 475.17M USD | €56.00 64.64 USD | €122.00 140.83 USD | €122.00 140.83 USD | €411.64M 475.17M USD | 16.13 | €7.56 8.73 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩43,550 32.87 USD |
-0.91
|
₩627B 473.61M USD | ₩58K 43.73 USD | ₩41,200 31.1 USD | ₩44,300 33.44 USD | ₩627B 473.61M USD | 0 | ₩0 0 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,518 10.25 USD |
+0.46
|
¥70B 473.49M USD | ¥162K 1.09K USD | ¥1,513 10.21 USD | ¥1,523 10.28 USD | ¥70B 473.49M USD | 17.56 | ¥86 0.58 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,350 56.36 USD |
-0.83
|
¥70B 472.54M USD | ¥57K 385.44 USD | ¥8,250 55.69 USD | ¥8,710 58.79 USD | ¥70B 472.54M USD | 14.71 | ¥568 3.83 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,050 15.89 USD |
0
|
₩626B 472.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩626B 472.3M USD | 0 | ₩0 0 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹418.00 5.06 USD |
-1.37
|
₹39.02B 472.08M USD | ₹6.73K 81.39 USD | ₹413.15 5 USD | ₹425.95 5.15 USD | ₹39.02B 472.08M USD | 36.41 | ₹11.48 0.14 USD | ||
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,570.00 0.1 USD |
-1.57
|
IDR 7.39T 472.06M USD | IDR 21.52M 1.38K USD | IDR 1,570.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 7.39T 472.06M USD | 351.23 | IDR 4.47 0.0002 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,503.90 54.49 USD |
+0.19
|
₹38.97B 471.49M USD | ₹5.34K 64.54 USD | ₹4,458.00 53.93 USD | ₹4,545.70 55 USD | ₹38.97B 471.49M USD | 37.38 | ₹120.47 1.46 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.19 0.3 USD |
+0.4
|
₹38.84B 469.91M USD | ₹29.67K 358.9 USD | ₹25.01 0.3 USD | ₹25.45 0.31 USD | ₹38.84B 469.91M USD | 0 | -₹0.25 -0.003 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 50.64 4.94 USD |
+0.36
|
SEK 4.81B 469.53M USD | SEK 198.00 19.33 USD | SEK 50.90 4.97 USD | SEK 50.90 4.97 USD | SEK 4.81B 469.53M USD | 25.32 | SEK 2.00 0.2 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,481.00 54.21 USD |
-0.29
|
₹38.77B 469.09M USD | ₹382.00 4.62 USD | ₹4,463.90 54.01 USD | ₹4,564.50 55.22 USD | ₹38.77B 469.09M USD | 37.06 | ₹120.89 1.46 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,470 30.17 USD |
+2.88
|
¥69B 468.92M USD | ¥17K 114.75 USD | ¥4,260 28.76 USD | ¥4,470 30.17 USD | ¥69B 468.92M USD | 30.80 | ¥145 0.98 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹137.80 1.67 USD |
+0.99
|
₹38.75B 468.86M USD | ₹55.89K 676.13 USD | ₹134.55 1.63 USD | ₹138.55 1.68 USD | ₹38.75B 468.86M USD | 8.86 | ₹15.54 0.19 USD | ||
Komori Corporation
KOI.F
DE
|
€7.65 8.83 USD |
-0.65
|
€405.93M 468.58M USD | €250.00 288.58 USD | €7.65 8.83 USD | €7.65 8.83 USD | €405.93M 468.58M USD | 10.19 | €0.75 0.87 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€11.30 13.04 USD |
0
|
€405.78M 468.4M USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €405.78M 468.4M USD | 62.77 | €0.18 0.21 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 134.00 12.85 USD |
0
|
NOK 4.88B 467.84M USD | NOK 15.86K 1.52K USD | NOK 132.00 12.66 USD | NOK 134.00 12.85 USD | NOK 4.88B 467.84M USD | 24.63 | NOK 5.44 0.52 USD | ||
Stabilus SE
STM.F
DE
|
€16.38 18.91 USD |
-1.21
|
€404.59M 467.03M USD | €50.00 57.72 USD | €16.16 18.65 USD | €16.38 18.91 USD | €404.59M 467.03M USD | 26.85 | €0.61 0.7 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,115 7.53 USD |
-1.41
|
¥69B 465.62M USD | ¥45K 301.06 USD | ¥1,115 7.53 USD | ¥1,142 7.71 USD | ¥69B 465.62M USD | 10.56 | ¥106 0.71 USD | ||
Wajax Corporation
5WJ.F
DE
|
€18.50 21.36 USD |
-0.54
|
€402.93M 465.11M USD | €20.00 23.09 USD | €18.50 21.36 USD | €18.70 21.59 USD | €402.93M 465.11M USD | 10.75 | €1.72 1.99 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩28,050 21.17 USD |
+0.9
|
₩615B 463.93M USD | ₩122K 91.82 USD | ₩27,000 20.38 USD | ₩28,850 21.78 USD | ₩615B 463.93M USD | 0 | ₩0 0 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€38.40 44.33 USD |
+1.05
|
€401.61M 463.6M USD | €108.00 124.67 USD | €38.40 44.33 USD | €38.40 44.33 USD | €401.61M 463.6M USD | 42.66 | €0.90 1.04 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹504.10 6.1 USD |
-0.85
|
₹38.14B 461.47M USD | ₹25.03K 302.85 USD | ₹500.15 6.05 USD | ₹509.45 6.16 USD | ₹38.14B 461.47M USD | 9.85 | ₹51.15 0.62 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
+0.82
|
€399.75M 461.45M USD | €111.00 128.13 USD | €61.00 70.41 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 96.09 | €0.64 0.74 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹503.85 6.1 USD |
-1.01
|
₹38.12B 461.24M USD | ₹1.39K 16.84 USD | ₹501.95 6.07 USD | ₹510.30 6.17 USD | ₹38.12B 461.24M USD | 9.85 | ₹51.15 0.62 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€6.20 7.16 USD |
-3.88
|
€399.11M 460.7M USD | €400.00 461.73 USD | €6.20 7.16 USD | €6.20 7.16 USD | €399.11M 460.7M USD | 0 | -€1.20 -1.3 USD | ||
Wajax
WJXFF
US
|
$21.10 — |
0
|
$459.56M — | $600.00 — | $21.15 — | $21.15 — | $459.56M — | 10.71 | $1.97 — | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$24.60 4.99 USD |
0
|
R$2.27B 459.39M USD | R$0.00 0 USD | R$24.60 4.99 USD | R$24.60 4.99 USD | R$2.27B 459.39M USD | 5.54 | R$4.44 0.9 USD | ||
|
Acacia Research Corporation
AZG2.F
DE
|
€4.12 4.76 USD |
+1.98
|
€397.95M 459.36M USD | €10.00 11.54 USD | €4.12 4.76 USD | €4.12 4.76 USD | €397.95M 459.36M USD | 0 | -€0.17 -0.1 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€26.80 30.94 USD |
0
|
€396.34M 457.51M USD | €0.00 0 USD | €26.80 30.94 USD | €27.00 31.17 USD | €396.34M 457.51M USD | 19.56 | €1.37 1.58 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||