Sonuç Sayfası 69 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa Industries DAWIF | $9.5 — |
-6.86
|
$521.11M — | $27 — | $9.5 — | $9.5 — | $521.11M — | 12.50 | $0.76 — | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,788 12.07 USD |
+0.06
|
$76.94B 519.34M USD | $98.5K 664.9 USD | $1,774 11.97 USD | $1,794 12.11 USD | $76.94B 519.34M USD | 13.63 | $131.17 0.89 USD | |
| Ellaktor S.A. HLL.F | $1.29 1.41 USD |
+1.1
|
$474.49M 518.68M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $474.49M 518.68M USD | 5.86 | $0.22 0.24 USD | |
| Rosenbauer International AG ROI.DE | $46.5 50.83 USD |
-2.72
|
$474.3M 518.47M USD | $25 27.33 USD | $46.5 50.83 USD | $46.5 50.83 USD | $474.3M 518.47M USD | 8.82 | $5.27 5.76 USD | |
| ADENTRA HDIUF | $19.51 — |
-0.2
|
$518.22M — | $40 — | $19.51 — | $19.51 — | $518.22M — | 12.11 | $1.61 — | |
| Galliford Try Holdings plc 3WC.F | $4.82 5.27 USD |
-0.41
|
$474.03M 518.18M USD | $99 108.22 USD | $4.82 5.27 USD | $4.82 5.27 USD | $474.03M 518.18M USD | 10.71 | $0.45 0.49 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| Asahi Yukizai Corporation 4216.T | $4,080 27.54 USD |
+0.74
|
$76.64B 517.31M USD | $11.1K 74.93 USD | $4,045 27.3 USD | $4,110 27.74 USD | $76.64B 517.31M USD | 10.16 | $401.35 2.71 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,566.2 18.95 USD |
+1.44
|
$42.65B 516.03M USD | $35.39K 428.1 USD | $1,538.6 18.61 USD | $1,598.9 19.34 USD | $42.65B 516.03M USD | 24.50 | $63.92 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,564.25 18.92 USD |
+1.49
|
$42.6B 515.39M USD | $727 8.8 USD | $1,540.5 18.64 USD | $1,596 19.31 USD | $42.6B 515.39M USD | 24.45 | $63.96 0.77 USD | |
| Brunel International N.V. 0QUM.IL | $9.12 9.96 USD |
-1.03
|
$470.63M 514.46M USD | $24K 26.24K USD | $0 0 USD | $0 0 USD | $470.63M 514.46M USD | 11.83 | $0.77 0.84 USD | |
| Techno Ryowa Ltd. 1965.T | $3,645 24.6 USD |
+0.97
|
$76.18B 514.27M USD | $11.6K 78.3 USD | $3,555 24 USD | $3,670 24.77 USD | $76.18B 514.27M USD | 10.57 | $344.76 2.33 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.4 21.21 USD |
-0.51
|
$470.27M 514.07M USD | $365 398.99 USD | $19.4 21.21 USD | $19.4 21.21 USD | $470.27M 514.07M USD | 19.39 | $1 1.09 USD | |
| Hochiki Corporation 6745.T | $3,060 20.66 USD |
+0.82
|
$76.1B 513.68M USD | $6.4K 43.2 USD | $3,035 20.49 USD | $3,065 20.69 USD | $76.1B 513.68M USD | 9.94 | $307.75 2.08 USD | |
| Komori Corporation 6349.T | $1,434 9.68 USD |
-0.83
|
$76.09B 513.61M USD | $35.6K 240.31 USD | $1,417 9.57 USD | $1,451 9.79 USD | $76.09B 513.61M USD | 10.49 | $136.65 0.92 USD | |
| Prestige International Inc. 4290.T | $601 4.06 USD |
-0.17
|
$76.08B 513.59M USD | $44.8K 302.41 USD | $600 4.05 USD | $605 4.08 USD | $76.08B 513.59M USD | 15.74 | $38.17 0.26 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.25 0.27 USD |
-4.65
|
$469.8M 513.56M USD | $425 464.58 USD | $0.25 0.27 USD | $0.25 0.27 USD | $469.8M 513.56M USD | 12.30 | $0.02 0.02 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.25 1.12 USD |
0
|
$2.42B 513.5M USD | $3.7K 786.73 USD | $5.25 1.12 USD | $5.25 1.12 USD | $2.42B 513.5M USD | 17.50 | $0.3 0.06 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.02 4.39 USD |
-0.5
|
$469.6M 513.34M USD | $108 118.06 USD | $4.02 4.39 USD | $4.02 4.39 USD | $469.6M 513.34M USD | 0 | -$5.37 -5.8 USD | |
| Porter Holding ULNV | $1.01 — |
-36.88
|
$513.19M — | $100 — | $1.6 — | $1.6 — | $513.19M — | 0 | $0 — | |
| Star Micronics Co., Ltd. 2ZN.SG | $8.85 9.67 USD |
-2.75
|
$468.48M 512.11M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $468.48M 512.11M USD | 20.58 | $0.43 0.47 USD | |
| Samyang Holdings Corporation 000070.KS | $87,700 66.2 USD |
+1.27
|
$678.36B 512.05M USD | $12.74K 9.61 USD | $85,900 64.84 USD | $88,400 66.73 USD | $678.36B 512.05M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $85,700 64.69 USD |
+0.47
|
$672.99B 508M USD | $13 0.01 USD | $85,300 64.39 USD | $85,700 64.69 USD | $672.99B 508M USD | 0 | $0 0 USD | |
| Brunel International N.V. 3BY3.F | $9.02 9.86 USD |
+0.78
|
$464.66M 507.93M USD | $1.8K 1.97K USD | $9.02 9.86 USD | $9.02 9.86 USD | $464.66M 507.93M USD | 15.28 | $0.59 0.64 USD | |
| Amadeus FiRe AG 0DK9.IL | $78.15 85.43 USD |
-0.38
|
$464.31M 507.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.31M 507.55M USD | 10.73 | $7.28 7.96 USD | |
| Hosokawa Micron Corporation 6277.T | $5,070 34.22 USD |
-1.17
|
$75.12B 507.05M USD | $8.6K 58.05 USD | $5,070 34.22 USD | $5,110 34.49 USD | $75.12B 507.05M USD | 12.96 | $390.91 2.64 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.4 21.21 USD |
-3
|
$463.6M 506.78M USD | $275 300.61 USD | $19.4 21.21 USD | $19.4 21.21 USD | $463.6M 506.78M USD | 6.23 | $3.11 3.4 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.33 0.36 USD |
+0.15
|
$463.15M 506.29M USD | $6 6.56 USD | $0.33 0.36 USD | $0.33 0.36 USD | $463.15M 506.29M USD | 0 | -$0.08 -0.08 USD | |
| Nel ASA NLLSY | $7.25 — |
+0.69
|
$506.02M — | $700 — | $7.25 — | $7.25 — | $506.02M — | 0 | -$0.84 — | |
| Costain Group PLC 5JY.F | $1.66 1.81 USD |
+0.61
|
$462.56M 505.64M USD | $973 1.06K USD | $1.64 1.79 USD | $1.66 1.81 USD | $462.56M 505.64M USD | 12.76 | $0.13 0.14 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.F | $20.9 22.85 USD |
+0.97
|
$461.6M 504.59M USD | $1.31K 1.43K USD | $20.8 22.74 USD | $21.24 23.22 USD | $461.6M 504.59M USD | 17.41 | $1.2 1.31 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,705 0.11 USD |
+1.79
|
$7.89T 504.01M USD | $1.72M 109.74 USD | $1,690 0.11 USD | $1,735 0.11 USD | $7.89T 504.01M USD | 34.50 | $49.41 0.003 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $32.23 0.39 USD |
+0.91
|
$41.66B 504M USD | $21.44K 259.36 USD | $31.54 0.38 USD | $32.79 0.4 USD | $41.66B 504M USD | 67.14 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $56.41 0.68 USD |
-1.86
|
$41.66B 504M USD | $275.04K 3.33K USD | $56.03 0.68 USD | $57.62 0.7 USD | $41.66B 504M USD | 117.52 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $32.01 0.39 USD |
+0.19
|
$41.66B 504M USD | $46.8K 566.25 USD | $31.4 0.38 USD | $32.6 0.39 USD | $41.66B 504M USD | 66.68 | $0.48 0.005 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.66 USD |
0
|
$461.01M 503.95M USD | $70 76.52 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $461.01M 503.95M USD | 60.00 | $0.01 0.01 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,300 0.08 USD |
-0.38
|
$7.88T 503.65M USD | $187.5K 11.98 USD | $1,300 0.08 USD | $1,310 0.08 USD | $7.88T 503.65M USD | 7.26 | $179.01 0.01 USD | |
| NORMA Group SE NOEJ.F | $14.38 15.72 USD |
+1.99
|
$460.13M 502.99M USD | $350 382.6 USD | $14.2 15.52 USD | $14.38 15.72 USD | $460.13M 502.99M USD | 179.75 | $0.08 0.09 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,633 11.02 USD |
+0.43
|
$74.47B 502.69M USD | $21.4K 144.46 USD | $1,622 10.95 USD | $1,636 11.04 USD | $74.47B 502.69M USD | 7.61 | $214.47 1.45 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.55 11.53 USD |
+1.93
|
$457.76M 500.39M USD | $758 828.6 USD | $10.2 11.15 USD | $10.65 11.64 USD | $457.76M 500.39M USD | 0 | -$0.08 -0.08 USD | |
| Besalco S.A. BESALCO.SN | $855 0.87 USD |
-0.47
|
$492.63B 500.13M USD | $2.2K 2.23 USD | $855 0.87 USD | $855 0.87 USD | $492.63B 500.13M USD | 10.11 | $84.53 0.09 USD | |
| Siem Industries SEMUF | $30 — |
0
|
$499.91M — | $200 — | $30 — | $30 — | $499.91M — | 0 | -$7.22 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.42 1.55 USD |
-0.14
|
$456.39M 498.9M USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $456.39M 498.9M USD | 4.58 | $0.31 0.34 USD | |
| NORMA Group SE NOEJ.VI | $14.32 15.65 USD |
+0.85
|
$456.27M 498.76M USD | $0 0 USD | $14.22 15.54 USD | $14.4 15.74 USD | $456.27M 498.76M USD | 179.00 | $0.08 0.09 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $33.55 1.07 USD |
-0.15
|
$15.67B 497.85M USD | $18.07K 574.08 USD | $33.55 1.07 USD | $33.65 1.07 USD | $15.67B 497.85M USD | 16.12 | $2.08 0.07 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $219.4 0.22 USD |
-8.58
|
$490.15B 497.61M USD | $0 0 USD | $219.4 0.22 USD | $219.4 0.22 USD | $490.15B 497.61M USD | 14.28 | $15.36 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.7199 — |
-5.39
|
$497.31M — | $130 — | $0.7199 — | $0.7199 — | $497.31M — | 71.90 | $0.01 — | |
| San Shing Fastech Corp. 5007.TW | $53 1.68 USD |
0
|
$15.63B 496.71M USD | $6K 190.65 USD | $52.8 1.68 USD | $53 1.68 USD | $15.63B 496.71M USD | 15.18 | $3.49 0.11 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Sintokogio,Ltd. SILDF | $7.96 — |
+56.54
|
$493.09M — | $100 — | $7.96 — | $7.96 — | $493.09M — | 22.11 | $0.36 — | |
| Algoma Central AGMJF | $11.99 — |
+2.13
|
$491.97M — | $100 — | $11.99 — | $11.99 — | $491.97M — | 7.54 | $1.59 — | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.4 9.18 USD |
-1.18
|
$449.75M 491.63M USD | $5 5.47 USD | $8.4 9.18 USD | $8.4 9.18 USD | $449.75M 491.63M USD | 8.65 | $0.97 1.06 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
0
|
$448.68M 490.46M USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $448.68M 490.46M USD | 35.75 | $0.8 0.87 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,823 19.06 USD |
+2.21
|
$72.58B 489.93M USD | $18.9K 127.58 USD | $2,785 18.8 USD | $2,838 19.16 USD | $72.58B 489.93M USD | 18.92 | $149.15 1.01 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,710 4.31 USD |
+0.18
|
$647.86B 489.03M USD | $786 0.59 USD | $5,660 4.27 USD | $5,710 4.31 USD | $647.86B 489.03M USD | 0 | $0 0 USD | |
| Komori Corporation KOI.F | $8 8.75 USD |
-0.62
|
$447.32M 488.98M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $447.32M 488.98M USD | 10.00 | $0.8 0.87 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
+1.48
|
$446.47M 488.05M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $446.47M 488.05M USD | 6.84 | $0.01 0.01 USD | |
| TOKAI Corp. 9729.T | $2,131 14.38 USD |
-0.23
|
$72.07B 486.49M USD | $4.8K 32.4 USD | $2,126 14.35 USD | $2,139 14.44 USD | $72.07B 486.49M USD | 15.32 | $139.05 0.94 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $63,700 48.08 USD |
-3.19
|
$644.33B 486.36M USD | $17.43K 13.16 USD | $63,300 47.78 USD | $65,900 49.74 USD | $644.33B 486.36M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ALC.TO | $16.12 11.96 USD |
0
|
$653.95M 485.27M USD | $5.59K 4.15K USD | $16.06 11.92 USD | $16.12 11.96 USD | $653.95M 485.27M USD | 7.46 | $2.16 1.6 USD | |
| TAKKT AG 0GC8.IL | $6.48 7.08 USD |
-0.15
|
$441.81M 482.96M USD | $22.19K 24.26K USD | $0 0 USD | $0 0 USD | $441.81M 482.96M USD | 7.12 | $0.91 0.99 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,711 11.55 USD |
+0.94
|
$71.37B 481.76M USD | $20.4K 137.71 USD | $1,697 11.46 USD | $1,718 11.6 USD | $71.37B 481.76M USD | 48.52 | $35.26 0.24 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Bengo4.com,Inc. 6027.T | $3,150 21.26 USD |
-3.53
|
$71.15B 480.31M USD | $125.8K 849.19 USD | $3,055 20.62 USD | $3,160 21.33 USD | $71.15B 480.31M USD | 68.41 | $46.04 0.31 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.83 6.37 USD |
+1.84
|
$439.37M 480.29M USD | $152 166.16 USD | $0 0 USD | $0 0 USD | $439.37M 480.29M USD | 0 | -$0.02 -0.02 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,489 10.05 USD |
+0.68
|
$70.87B 478.39M USD | $13K 87.75 USD | $1,479 9.98 USD | $1,493 10.08 USD | $70.87B 478.39M USD | 8.52 | $174.67 1.18 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,085 20.82 USD |
+1.15
|
$70.31B 474.61M USD | $20.2K 136.36 USD | $3,030 20.45 USD | $3,090 20.86 USD | $70.31B 474.61M USD | 16.10 | $191.54 1.29 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,150 15.96 USD |
+1.19
|
$628.68B 474.55M USD | $6.84K 5.17 USD | $20,850 15.74 USD | $21,450 16.19 USD | $628.68B 474.55M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.43 1.56 USD |
-0.83
|
$433.98M 474.4M USD | $0 0 USD | $1.42 1.55 USD | $1.43 1.57 USD | $433.98M 474.4M USD | 71.29 | $0.02 0.02 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $499.85 6.05 USD |
-1.4
|
$39.03B 472.23M USD | $31.02K 375.31 USD | $498 6.02 USD | $510 6.17 USD | $39.03B 472.23M USD | 39.92 | $12.52 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $499.3 6.04 USD |
-1.87
|
$39.03B 472.23M USD | $2.82K 34.06 USD | $497.55 6.02 USD | $511.3 6.19 USD | $39.03B 472.23M USD | 39.88 | $12.52 0.15 USD | |
| Ryobi Limited 5851.T | $2,161 14.59 USD |
-0.23
|
$69.95B 472.17M USD | $14.4K 97.2 USD | $2,151 14.52 USD | $2,168 14.63 USD | $69.95B 472.17M USD | 10.69 | $202.09 1.36 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,522 17.02 USD |
-0.94
|
$69.93B 472.02M USD | $20.7K 139.73 USD | $2,520 17.01 USD | $2,559 17.27 USD | $69.93B 472.02M USD | 8.18 | $308.07 2.08 USD | |
| Daiho Corporation 1822.T | $793 5.35 USD |
-0.88
|
$69.92B 471.96M USD | $26.7K 180.23 USD | $789 5.33 USD | $802 5.41 USD | $69.92B 471.96M USD | 18.98 | $41.76 0.28 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.66 0.72 USD |
-0.76
|
$431.3M 471.47M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $431.3M 471.47M USD | 65.50 | $0.01 0.01 USD | |
| Toa Road Corporation 1882.T | $1,511 10.2 USD |
+0.27
|
$69.4B 468.45M USD | $36.9K 249.09 USD | $1,505 10.16 USD | $1,515 10.23 USD | $69.4B 468.45M USD | 16.93 | $89.21 0.6 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,440 5.62 USD |
+1.36
|
$619.52B 467.63M USD | $264.47K 199.63 USD | $7,280 5.5 USD | $7,620 5.75 USD | $619.52B 467.63M USD | 0 | $0 0 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $490 3.31 USD |
+0.2
|
$69.24B 467.38M USD | $189.1K 1.28K USD | $488 3.29 USD | $492 3.32 USD | $69.24B 467.38M USD | 16.95 | $28.9 0.2 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $557.9 6.75 USD |
-0.29
|
$38.61B 467.06M USD | $2.77K 33.51 USD | $548 6.63 USD | $563.7 6.82 USD | $38.61B 467.06M USD | 19.54 | $28.54 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $557.15 6.74 USD |
-0.46
|
$38.55B 466.43M USD | $122.82K 1.49K USD | $548 6.63 USD | $564.9 6.83 USD | $38.55B 466.43M USD | 19.52 | $28.54 0.35 USD | |
| Eastman Kodak Company KODN.F | $5.21 5.69 USD |
0
|
$426.17M 465.86M USD | $300 327.94 USD | $5.21 5.69 USD | $5.21 5.69 USD | $426.17M 465.86M USD | 12.69 | $0.41 0.45 USD | |
| Titan Machinery Inc. 3TY.F | $18.2 19.9 USD |
+0.55
|
$425.95M 465.62M USD | $450 491.91 USD | $18.2 19.9 USD | $18.2 19.9 USD | $425.95M 465.62M USD | 0 | -$2.23 -2.4 USD | |
| PT Temas Tbk. TMAS.JK | $128 0.0081 USD |
-0.78
|
$7.28T 465.16M USD | $4.64M 296.57 USD | $126 0.0080 USD | $130 0.0083 USD | $7.28T 465.16M USD | 11.63 | $11 0.0007 USD | |
| bpost NV/SA BPOS.VI | $2.13 2.32 USD |
-0.7
|
$425M 464.58M USD | $0 0 USD | $2.12 2.32 USD | $2.13 2.32 USD | $425M 464.58M USD | 0 | -$1.27 -1.3 USD | |
| Amadeus FiRe AG AAD.VI | $78.2 85.48 USD |
0
|
$424.79M 464.36M USD | $0 0 USD | $77.6 84.83 USD | $78.3 85.59 USD | $424.79M 464.36M USD | 17.30 | $4.52 4.94 USD | |
| OYO Corporation 9755.T | $3,015 20.35 USD |
+2.62
|
$68.7B 463.76M USD | $36.1K 243.69 USD | $2,988 20.17 USD | $3,055 20.62 USD | $68.7B 463.76M USD | 14.59 | $206.54 1.39 USD | |
| en-japan inc. 4849.T | $1,690 11.41 USD |
-0.94
|
$68.67B 463.53M USD | $43K 290.26 USD | $1,688 11.39 USD | $1,728 11.66 USD | $68.67B 463.53M USD | 9.21 | $183.4 1.24 USD | |
| bpost NV/SA 13B.F | $2.12 2.32 USD |
0
|
$424M 463.49M USD | $1.8K 1.97K USD | $2.12 2.32 USD | $2.13 2.32 USD | $424M 463.49M USD | 0 | -$1.27 -1.3 USD | |
| MSTC Limited MSTCLTD.NS | $541.85 6.56 USD |
-1.55
|
$38.19B 462.01M USD | $119.38K 1.44K USD | $538.7 6.52 USD | $550.6 6.66 USD | $38.19B 462.01M USD | 9.36 | $57.85 0.7 USD | |
| Amadeus FiRe AG AAD.F | $77.7 84.94 USD |
-1.89
|
$422.08M 461.39M USD | $30 32.79 USD | $77.7 84.94 USD | $77.7 84.94 USD | $422.08M 461.39M USD | 17.19 | $4.52 4.94 USD | |
| Japan Transcity Corporation 9310.T | $1,093 7.38 USD |
-0.09
|
$68.32B 461.18M USD | $19.2K 129.61 USD | $1,085 7.32 USD | $1,097 7.41 USD | $68.32B 461.18M USD | 11.41 | $95.73 0.65 USD | |
| Kolon Corporation 002020.KS | $46,300 34.95 USD |
+6.2
|
$610.72B 460.99M USD | $272.6K 205.77 USD | $43,150 32.57 USD | $47,000 35.48 USD | $610.72B 460.99M USD | 0 | $0 0 USD | |
| Nel ASA D7GA.F | $6.7 7.32 USD |
-1.47
|
$420.65M 459.83M USD | $628 686.49 USD | $6.6 7.21 USD | $6.75 7.38 USD | $420.65M 459.83M USD | 0 | -$0.72 -0.7 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.9 18.47 USD |
0
|
$420.05M 459.17M USD | $199 217.53 USD | $16.9 18.47 USD | $16.9 18.47 USD | $420.05M 459.17M USD | 28.16 | $0.6 0.66 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.42 4.83 USD |
+0.09
|
$417.9M 456.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.9M 456.82M USD | 0 | -$0.16 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||