หน้าผลลัพธ์ 69 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chorus Aviation CHRRF | $15.97 — |
+2.77
|
$374.85M — | $300.00 — | $15.89 — | $16.00 — | $374.85M — | 0 | -$1.95 — | ||
| Universal Cables Limited UNIVCABLES.NS | ₹889.50 10.76 USD |
-1.96
|
₹30.92B 374.06M USD | ₹118.60K 1.43K USD | ₹879.80 10.64 USD | ₹924.65 11.19 USD | ₹30.92B 374.06M USD | 21.12 | ₹42.10 0.51 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,054 7.11 USD |
+1.44
|
¥55B 373.65M USD | ¥116K 784.38 USD | ¥1,039 7.01 USD | ¥1,055 7.12 USD | ¥55B 373.65M USD | 17.73 | ¥59 0.4 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹886.90 10.73 USD |
-2.27
|
₹30.77B 372.28M USD | ₹4.85K 58.71 USD | ₹880.00 10.65 USD | ₹926.75 11.21 USD | ₹30.77B 372.28M USD | 21.06 | ₹42.11 0.51 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,400 22.95 USD |
+1.34
|
¥55B 370.79M USD | ¥10K 69.53 USD | ¥3,380 22.82 USD | ¥3,415 23.05 USD | ¥55B 370.79M USD | 11.85 | ¥287 1.94 USD | ||
| Quess Corp Limited QUESS.BO | ₹204.45 2.47 USD |
+1.26
|
₹30.50B 368.96M USD | ₹18.81K 227.52 USD | ₹198.00 2.4 USD | ₹205.95 2.49 USD | ₹30.50B 368.96M USD | 62.90 | ₹3.25 0.04 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
-0.83
|
€337.47M 368.9M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €337.47M 368.9M USD | 0 | €0.00 0 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.84 6.38 USD |
+0.17
|
€336.47M 367.81M USD | €10.00 10.93 USD | €5.84 6.38 USD | €5.84 6.38 USD | €336.47M 367.81M USD | 16.68 | €0.35 0.38 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥542 3.66 USD |
+1.88
|
¥54B 367.78M USD | ¥66K 442.82 USD | ¥533 3.6 USD | ¥542 3.66 USD | ¥54B 367.78M USD | 9.14 | ¥59 0.4 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹437.20 5.29 USD |
-3.03
|
₹30.37B 367.37M USD | ₹7.03K 85.05 USD | ₹431.30 5.22 USD | ₹451.15 5.46 USD | ₹30.37B 367.37M USD | 41.44 | ₹10.55 0.13 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹305.50 3.7 USD |
-2.88
|
₹30.30B 366.58M USD | ₹85.32K 1.03K USD | ₹302.30 3.66 USD | ₹314.00 3.8 USD | ₹30.30B 366.58M USD | 0 | -₹4.47 -0.05 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹305.35 3.69 USD |
-2.8
|
₹30.28B 366.4M USD | ₹4.33K 52.33 USD | ₹301.50 3.65 USD | ₹313.80 3.8 USD | ₹30.28B 366.4M USD | 0 | -₹4.46 -0.05 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹435.75 5.27 USD |
-3.36
|
₹30.26B 366.15M USD | ₹147.06K 1.78K USD | ₹429.00 5.19 USD | ₹451.80 5.47 USD | ₹30.26B 366.15M USD | 41.30 | ₹10.55 0.13 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹176.74 2.14 USD |
-2.53
|
₹30.22B 365.65M USD | ₹131.09K 1.59K USD | ₹175.68 2.13 USD | ₹181.33 2.19 USD | ₹30.22B 365.65M USD | 11.40 | ₹15.50 0.19 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹176.70 2.14 USD |
-2.46
|
₹30.22B 365.57M USD | ₹14.83K 179.37 USD | ₹175.55 2.12 USD | ₹181.20 2.19 USD | ₹30.22B 365.57M USD | 11.39 | ₹15.51 0.19 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$87.90 2.79 USD |
+0.92
|
NT$11.47B 364.56M USD | NT$77.32K 2.46K USD | NT$87.40 2.78 USD | NT$88.50 2.81 USD | NT$11.47B 364.56M USD | 9.26 | NT$9.49 0.3 USD | ||
| MARUKA FURUSATO Corporation 7128.T | ¥2,242 15.13 USD |
+0.72
|
¥54B 363.92M USD | ¥171K 1.15K USD | ¥2,221 14.99 USD | ¥2,248 15.17 USD | ¥54B 363.92M USD | 19.59 | ¥114 0.77 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0027 USD |
0
|
€332.87M 363.87M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €332.87M 363.87M USD | 0 | €0.00 0 USD | ||
| Park Aerospace Corp. PKE.F | €16.50 18.04 USD |
-0.6
|
€332.25M 363.19M USD | €250.00 273.28 USD | €16.50 18.04 USD | €16.50 18.04 USD | €332.25M 363.19M USD | 53.22 | €0.31 0.34 USD | ||
| Yamatane Corporation 9305.T | ¥2,521 17.02 USD |
+0.68
|
¥54B 362.59M USD | ¥59K 397.59 USD | ¥2,494 16.84 USD | ¥2,534 17.11 USD | ¥54B 362.59M USD | 17.44 | ¥144 0.98 USD | ||
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.70 — |
0
|
$361.92M — | $14.70K — | $0.75 — | $0.76 — | $361.92M — | 0 | -$0.04 — | ||
| RWS Holdings plc RWJ1.SG | €0.90 0.98 USD |
-0.56
|
€330.98M 361.8M USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €330.98M 361.8M USD | 11.18 | €0.08 0.09 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹40.61 0.49 USD |
-3.93
|
₹29.79B 360.38M USD | ₹95.00K 1.15K USD | ₹40.10 0.49 USD | ₹42.54 0.51 USD | ₹29.79B 360.38M USD | 48.92 | ₹0.83 0.01 USD | ||
| Link and Motivation Inc. 2170.T | ¥501 3.38 USD |
+2.24
|
¥53B 360.17M USD | ¥448K 3.03K USD | ¥494 3.33 USD | ¥501 3.38 USD | ¥53B 360.17M USD | 14.00 | ¥36 0.24 USD | ||
| Altech Corporation 4641.T | ¥2,709 18.29 USD |
+1.73
|
¥53B 358.76M USD | ¥30K 205.88 USD | ¥2,685 18.12 USD | ¥2,717 18.34 USD | ¥53B 358.76M USD | 13.58 | ¥199 1.35 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥413 2.79 USD |
+2.99
|
¥53B 358.61M USD | ¥304K 2.05K USD | ¥402 2.71 USD | ¥418 2.82 USD | ¥53B 358.61M USD | 14.90 | ¥28 0.19 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.17 0.19 USD |
-5.49
|
€326.83M 357.27M USD | €102.00 111.5 USD | €0.17 0.19 USD | €0.17 0.19 USD | €326.83M 357.27M USD | 0 | -€0.46 -0.5 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥758 5.12 USD |
-0.26
|
¥53B 356.83M USD | ¥193K 1.3K USD | ¥755 5.1 USD | ¥775 5.23 USD | ¥53B 356.83M USD | 16.43 | ¥46 0.31 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹782.45 9.47 USD |
-1.97
|
₹29.46B 356.44M USD | ₹2.15K 25.98 USD | ₹776.65 9.4 USD | ₹798.85 9.66 USD | ₹29.46B 356.44M USD | 22.90 | ₹34.16 0.41 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€326.01M 356.37M USD | €1.00 1.09 USD | €36.00 39.35 USD | €36.00 39.35 USD | €326.01M 356.37M USD | 14.75 | €2.44 2.67 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹783.00 9.47 USD |
-1.78
|
₹29.44B 356.15M USD | ₹21.66K 262.07 USD | ₹777.00 9.4 USD | ₹801.30 9.69 USD | ₹29.44B 356.15M USD | 22.89 | ₹34.20 0.41 USD | ||
| Semperit Aktiengesellschaft Holding SEIGY | $3.85 — |
0
|
$356.10M — | $5.00 — | $3.26 — | $3.26 — | $356.10M — | 0 | -$0.06 — | ||
| Dimerco Express Corporation 5609.TWO | NT$79.60 2.53 USD |
0
|
NT$11.20B 355.99M USD | NT$47.16K 1.5K USD | NT$79.30 2.52 USD | NT$79.90 2.54 USD | NT$11.20B 355.99M USD | 10.31 | NT$7.72 0.25 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,905 12.86 USD |
+3.98
|
¥53B 355.87M USD | ¥146K 984.87 USD | ¥1,832 12.37 USD | ¥1,920 12.96 USD | ¥53B 355.87M USD | 18.27 | ¥104 0.7 USD | ||
| Wabash National Corporation WA9.F | €7.90 8.64 USD |
+0.64
|
€324.53M 354.75M USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €324.53M 354.75M USD | 0.00073 | €10.77K 11772.68 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 2,100.00 0.13 USD |
0
|
IDR 5.54T 354.33M USD | IDR 448.30K 28.65 USD | IDR 2,000.00 0.13 USD | IDR 2,300.00 0.15 USD | IDR 5.54T 354.33M USD | 9.86 | IDR 212.94 0.01 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,736 11.72 USD |
+3.09
|
¥52B 350.79M USD | ¥219K 1.48K USD | ¥1,684 11.37 USD | ¥1,736 11.72 USD | ¥52B 350.79M USD | 12.85 | ¥135 0.91 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,239 8.36 USD |
+1.06
|
¥52B 349.35M USD | ¥98K 663.55 USD | ¥1,226 8.28 USD | ¥1,246 8.41 USD | ¥52B 349.35M USD | 15.40 | ¥80 0.54 USD | ||
| Titan Machinery Inc. 3TY.F | €13.60 14.87 USD |
-0.73
|
€318.08M 347.7M USD | €2.12K 2.32K USD | €13.60 14.87 USD | €13.60 14.87 USD | €318.08M 347.7M USD | 0 | -€2.34 -2.5 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 332.00 0.02 USD |
-1.19
|
IDR 5.44T 347.42M USD | IDR 47.05M 3.01K USD | IDR 328.00 0.02 USD | IDR 346.00 0.02 USD | IDR 5.44T 347.42M USD | 6.66 | IDR 49.83 0.003 USD | ||
| Torpol S.A. TOR.WA | PLN 59.30 15.07 USD |
-0.34
|
PLN 1.36B 346.22M USD | PLN 2.62K 665.94 USD | PLN 59.30 15.07 USD | PLN 60.00 15.25 USD | PLN 1.36B 346.22M USD | 17.80 | PLN 3.33 0.85 USD | ||
| Giken Ltd. 6289.T | ¥1,946 13.14 USD |
+0.15
|
¥51B 344.95M USD | ¥125K 845.81 USD | ¥1,913 12.91 USD | ¥1,946 13.14 USD | ¥51B 344.95M USD | 34.89 | ¥56 0.38 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹610.10 7.38 USD |
-0.46
|
₹28.48B 344.51M USD | ₹1.33K 16.14 USD | ₹603.00 7.3 USD | ₹616.65 7.46 USD | ₹28.48B 344.51M USD | 39.03 | ₹15.63 0.19 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,255 28.72 USD |
-0.35
|
¥51B 342.06M USD | ¥21K 141.08 USD | ¥4,215 28.45 USD | ¥4,295 28.99 USD | ¥51B 342.06M USD | 13.37 | ¥318 2.15 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,006.50 12.18 USD |
+14.3
|
₹28.18B 340.96M USD | ₹6.55M 79.28K USD | ₹874.90 10.58 USD | ₹1,044.90 12.64 USD | ₹28.18B 340.96M USD | 0 | -₹9.42 -0.1 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,040 20.52 USD |
+1
|
¥51B 340.93M USD | ¥16K 108.68 USD | ¥3,030 20.45 USD | ¥3,075 20.76 USD | ¥51B 340.93M USD | 10.85 | ¥280 1.89 USD | ||
| Vestum AB (publ) W0S.F | €0.76 0.83 USD |
+0.13
|
€311.01M 339.98M USD | €1.55K 1.69K USD | €0.76 0.83 USD | €0.76 0.83 USD | €311.01M 339.98M USD | 0 | -€0.01 -0.01 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 65.60 6.4 USD |
+0.92
|
SEK 3.48B 339.96M USD | SEK 12.44K 1.21K USD | SEK 64.90 6.34 USD | SEK 65.90 6.43 USD | SEK 3.48B 339.96M USD | 17.21 | SEK 3.81 0.37 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,002.40 12.13 USD |
+14.23
|
₹28.07B 339.57M USD | ₹484.12K 5.86K USD | ₹877.30 10.61 USD | ₹1,043.05 12.62 USD | ₹28.07B 339.57M USD | 0 | -₹9.39 -0.1 USD | ||
| NJS Co., Ltd. 2325.T | ¥5,270 35.57 USD |
+1.93
|
¥50B 338.77M USD | ¥30K 201.16 USD | ¥5,130 34.63 USD | ¥5,270 35.57 USD | ¥50B 338.77M USD | 19.90 | ¥265 1.79 USD | ||
| Quick Co.,Ltd. 4318.T | ¥894 6.03 USD |
+5.55
|
¥50B 338.68M USD | ¥410K 2.77K USD | ¥853 5.76 USD | ¥902 6.09 USD | ¥50B 338.68M USD | 16.36 | ¥55 0.37 USD | ||
| TOA Corporation 6809.T | ¥1,667 11.25 USD |
+1.21
|
¥50B 338.66M USD | ¥51K 345.61 USD | ¥1,652 11.15 USD | ¥1,672 11.29 USD | ¥50B 338.66M USD | 16.37 | ¥102 0.69 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,475 23.46 USD |
+1.46
|
¥50B 338.48M USD | ¥18K 118.13 USD | ¥3,440 23.22 USD | ¥3,480 23.49 USD | ¥50B 338.48M USD | 5.41 | ¥641 4.33 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,727 18.41 USD |
+1.91
|
¥50B 337.98M USD | ¥35K 238.28 USD | ¥2,680 18.09 USD | ¥2,727 18.41 USD | ¥50B 337.98M USD | 10.81 | ¥252 1.7 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.20 0.22 USD |
0
|
€308.91M 337.68M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €308.91M 337.68M USD | 19.80 | €0.01 0.01 USD | ||
| Diana Shipping Inc. DSX-PB | $27.23 — |
+2.06
|
$336.88M — | $665.00 — | $27.23 — | $27.23 — | $336.88M — | 28.93 | $0.94 — | ||
| XP Power XPPLF | $12.00 — |
0
|
$336.39M — | $1.05K — | $13.48 — | $13.48 — | $336.39M — | 0 | -$0.75 — | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,901 12.83 USD |
+1.39
|
¥50B 335.79M USD | ¥88K 594.7 USD | ¥1,885 12.72 USD | ¥1,913 12.91 USD | ¥50B 335.79M USD | 14.27 | ¥133 0.9 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.10 0.28 USD |
0
|
THB 11.93B 335.69M USD | THB 632.90K 17.81K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 11.93B 335.69M USD | 12.94 | THB 0.78 0.02 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €51.00 55.75 USD |
0
|
€306.00M 334.5M USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €306.00M 334.5M USD | 18.95 | €2.69 2.94 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €81.00 88.54 USD |
+1
|
€305.90M 334.39M USD | €21.00 22.96 USD | €80.20 87.67 USD | €81.00 88.54 USD | €305.90M 334.39M USD | 18.16 | €4.46 4.88 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,490 4.14 USD |
+1.67
|
₩442B 333.89M USD | ₩580K 437.46 USD | ₩5,340 4.03 USD | ₩6,200 4.68 USD | ₩442B 333.89M USD | 0 | ₩0 0 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 139.00 0.0088 USD |
+9.45
|
IDR 5.22T 333.67M USD | IDR 30.67M 1.96K USD | IDR 139.00 0.0088 USD | IDR 139.00 0.0088 USD | IDR 5.22T 333.67M USD | 8.28 | IDR 16.78 0.001 USD | ||
| Public Joint Stock Company "SFI" SFIN.ME | RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
| AIT Corporation 9381.T | ¥2,100 14.18 USD |
+1.06
|
¥49B 333.04M USD | ¥16K 110.03 USD | ¥2,081 14.05 USD | ¥2,104 14.2 USD | ¥49B 333.04M USD | 15.57 | ¥135 0.91 USD | ||
| Jash Engineering Limited JASH.NS | ₹437.55 5.29 USD |
-0.83
|
₹27.52B 333M USD | ₹115.44K 1.4K USD | ₹427.00 5.17 USD | ₹448.00 5.42 USD | ₹27.52B 333M USD | 35.66 | ₹12.27 0.15 USD | ||
| Valid Soluções VSSPY | $4.15 — |
0
|
$332.31M — | $1.00K — | $4.15 — | $4.15 — | $332.31M — | 7.28 | $0.57 — | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,074 14 USD |
+2.12
|
¥49B 331.49M USD | ¥32K 216.01 USD | ¥2,042 13.78 USD | ¥2,080 14.04 USD | ¥49B 331.49M USD | 6.85 | ¥303 2.04 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹378.90 4.58 USD |
-4.99
|
₹27.39B 331.39M USD | ₹200.53K 2.43K USD | ₹378.90 4.58 USD | ₹396.10 4.79 USD | ₹27.39B 331.39M USD | 0 | -₹137.70 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹379.25 4.59 USD |
-5
|
₹27.37B 331.1M USD | ₹12.29K 148.66 USD | ₹379.25 4.59 USD | ₹393.95 4.77 USD | ₹27.37B 331.1M USD | 0 | -₹137.70 -1.6 USD | ||
| Airman Corporation 6364.T | ¥1,792 12.1 USD |
+1.24
|
¥49B 328.91M USD | ¥18K 124.21 USD | ¥1,782 12.03 USD | ¥1,800 12.15 USD | ¥49B 328.91M USD | 9.83 | ¥182 1.23 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,679 18.08 USD |
+1.79
|
¥49B 328.76M USD | ¥23K 153.91 USD | ¥2,656 17.93 USD | ¥2,690 18.16 USD | ¥49B 328.76M USD | 12.91 | ¥207 1.4 USD | ||
| Campine NV CAMB.BR | €200.00 218.63 USD |
0
|
€300.00M 327.94M USD | €358.00 391.34 USD | €200.00 218.63 USD | €200.00 218.63 USD | €300.00M 327.94M USD | 6.32 | €31.62 34.56 USD | ||
| Pennar Industries Limited PENIND.BO | ₹200.65 2.43 USD |
-2.97
|
₹27.08B 327.59M USD | ₹43.39K 524.98 USD | ₹193.60 2.34 USD | ₹219.00 2.65 USD | ₹27.08B 327.59M USD | 20.77 | ₹9.66 0.12 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,179 7.96 USD |
+0.43
|
¥48B 327.37M USD | ¥76K 510.32 USD | ¥1,173 7.92 USD | ¥1,190 8.03 USD | ¥48B 327.37M USD | 0 | -¥3 -0.01 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,612.90 19.51 USD |
-1.36
|
₹27.04B 327.12M USD | ₹32.88K 397.82 USD | ₹1,601.00 19.37 USD | ₹1,654.60 20.02 USD | ₹27.04B 327.12M USD | 23.04 | ₹69.98 0.85 USD | ||
| Acacia Research Corporation AZG2.F | €3.10 3.39 USD |
-3.73
|
€299.03M 326.88M USD | €62.00 67.77 USD | €3.10 3.39 USD | €3.10 3.39 USD | €299.03M 326.88M USD | 61.99 | €0.05 0.05 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,608.50 19.46 USD |
-1.65
|
₹26.97B 326.23M USD | ₹2.65K 32.1 USD | ₹1,602.95 19.39 USD | ₹1,676.35 20.28 USD | ₹26.97B 326.23M USD | 22.97 | ₹70.00 0.85 USD | ||
| KCC GLASS Corporation 344820.KS | ₩27,100 20.46 USD |
-1.99
|
₩432B 326.14M USD | ₩49K 37.2 USD | ₩26,900 20.31 USD | ₩27,650 20.87 USD | ₩432B 326.14M USD | 0 | ₩0 0 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 4,080.00 0.26 USD |
+7.37
|
IDR 5.10T 325.9M USD | IDR 68.00K 4.35 USD | IDR 3,800.00 0.24 USD | IDR 4,200.00 0.27 USD | IDR 5.10T 325.9M USD | 3578.94 | IDR 1.14 0.00007 USD | ||
| ONE CAREER Inc. 4377.T | ¥2,669 18.02 USD |
-1.22
|
¥48B 324.36M USD | ¥25K 166.73 USD | ¥2,660 17.96 USD | ¥2,753 18.58 USD | ¥48B 324.36M USD | 78.38 | ¥34 0.23 USD | ||
| Gecoss Corporation 9991.T | ¥1,426 9.63 USD |
+2.3
|
¥48B 323.88M USD | ¥52K 353.71 USD | ¥1,399 9.44 USD | ¥1,426 9.63 USD | ¥48B 323.88M USD | 8.66 | ¥165 1.11 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$124.00 3.94 USD |
-0.8
|
NT$10.18B 323.34M USD | NT$23.92K 759.97 USD | NT$124.00 3.94 USD | NT$125.50 3.99 USD | NT$10.18B 323.34M USD | 15.04 | NT$8.24 0.26 USD | ||
| XP Power Limited 4XP.SG | €10.50 11.48 USD |
+0.96
|
€294.34M 321.75M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €294.34M 321.75M USD | 0 | -€0.65 -0.7 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,567 1.18 USD |
-0.06
|
₩426B 321.69M USD | ₩1M 1.04K USD | ₩1,547 1.17 USD | ₩1,724 1.3 USD | ₩426B 321.69M USD | 0 | ₩0 0 USD | ||
| Eimskipafélag Íslands hf. EIM.IC | ISK 268 1.97 USD |
0
|
ISK 44B 321.35M USD | ISK 36K 261.03 USD | ISK 268 1.97 USD | ISK 268 1.97 USD | ISK 44B 321.35M USD | 17.26 | ISK 16 0.11 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩60,800 45.89 USD |
-1.46
|
₩425B 321.07M USD | ₩35K 26.09 USD | ₩60,500 45.67 USD | ₩62,000 46.8 USD | ₩425B 321.07M USD | 0 | ₩0 0 USD | ||
| Sodick Co., Ltd. 6143.T | ¥937 6.33 USD |
+0.75
|
¥47B 320.36M USD | ¥124K 837.03 USD | ¥931 6.28 USD | ¥947 6.39 USD | ¥47B 320.36M USD | 10.79 | ¥87 0.59 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,648 17.87 USD |
+1.53
|
¥47B 319.83M USD | ¥75K 506.27 USD | ¥2,601 17.56 USD | ¥2,649 17.88 USD | ¥47B 319.83M USD | 6.86 | ¥386 2.61 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.25 0.04 USD |
0
|
THB 11.34B 319.2M USD | THB 985.70K 27.73K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 11.34B 319.2M USD | 8.92 | THB 0.14 0.003 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,782 12.03 USD |
+0.62
|
¥47B 319M USD | ¥233K 1.57K USD | ¥1,741 11.75 USD | ¥1,792 12.1 USD | ¥47B 319M USD | 10.71 | ¥166 1.12 USD | ||
| Kanaden Corporation 8081.T | ¥2,117 14.29 USD |
+3.17
|
¥47B 318.62M USD | ¥43K 288.24 USD | ¥2,078 14.03 USD | ¥2,140 14.45 USD | ¥47B 318.62M USD | 11.43 | ¥185 1.25 USD | ||
| Agilyx ASA AGXXF | $2.34 — |
0
|
$318.60M — | $6.95K — | $2.06 — | $2.10 — | $318.60M — | 0 | -$0.21 — | ||
| Teixeira Duarte, S.A. TXC2.F | €0.66 0.73 USD |
-1.48
|
€291.13M 318.24M USD | €800.00 874.51 USD | €0.66 0.73 USD | €0.66 0.73 USD | €291.13M 318.24M USD | 4.74 | €0.14 0.15 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩48,600 36.69 USD |
+1.25
|
₩419B 316.33M USD | ₩10K 7.43 USD | ₩47,650 35.97 USD | ₩48,700 36.76 USD | ₩419B 316.33M USD | 0 | ₩0 0 USD | ||
| Luxfer Holdings PLC LX4A.F | €10.80 11.81 USD |
-0.92
|
€288.59M 315.47M USD | €750.00 819.85 USD | €10.80 11.81 USD | €10.80 11.81 USD | €288.59M 315.47M USD | 20.76 | €0.52 0.57 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹298.10 3.61 USD |
-3.34
|
₹25.92B 313.57M USD | ₹86.29K 1.04K USD | ₹295.85 3.58 USD | ₹312.10 3.78 USD | ₹25.92B 313.57M USD | 11.26 | ₹26.46 0.32 USD | ||
| K-Bro Linen KBRLF | $24.24 — |
-2.61
|
$313.40M — | $100.00 — | $24.89 — | $24.89 — | $313.40M — | 19.86 | $1.22 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||