Sonuç Sayfası 6 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1964)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1954)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (133)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (996)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (358)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11244)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Expressway Company Limited 600377.SS | $13.23 1.84 USD |
-0.23
|
$59.97B 8.34B USD | $5.5M 765.31K USD | $13.19 1.83 USD | $13.37 1.86 USD | $59.97B 8.34B USD | 15.03 | $0.88 0.12 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.65 0.21 USD |
0
|
$64.98B 8.31B USD | $10.24M 1.31M USD | $1.64 0.21 USD | $1.68 0.21 USD | $64.98B 8.31B USD | 5.15 | $0.32 0.04 USD | |
| Makita Corporation 6586.T | $4,571 30.86 USD |
+1.33
|
$1.23T 8.3B USD | $601.8K 4.06K USD | $4,503 30.4 USD | $4,593 31 USD | $1.23T 8.3B USD | 28.22 | $161.94 1.09 USD | |
| Randstad N.V. RANJY | $23.39 — |
+1.78
|
$8.29B — | $300 — | $23.36 — | $23.39 — | $8.29B — | 14.17 | $1.65 — | |
| Jiangsu Expressway Company Limited 0177.HK | $8.39 1.07 USD |
+0.36
|
$64.82B 8.29B USD | $2.18M 278.29K USD | $8.31 1.06 USD | $8.52 1.09 USD | $64.82B 8.29B USD | 8.83 | $0.95 0.12 USD | |
| Skanska AB (publ) 0HBT.IL | $190.35 18.58 USD |
+1.87
|
$84.85B 8.28B USD | $1.31K 128.17 USD | $189 18.45 USD | $190.35 18.58 USD | $84.85B 8.28B USD | 9.79 | $19.44 1.9 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $51.2 7.12 USD |
-0.21
|
$59.48B 8.27B USD | $3.66M 508.69K USD | $50.33 7 USD | $51.88 7.21 USD | $59.48B 8.27B USD | 23.37 | $2.19 0.3 USD | |
| Crane CR | $144.62 — |
+1.03
|
$8.27B — | $78.78K — | $141.87 — | $145.85 — | $8.27B — | 39.40 | $3.67 — | |
| Alstom SA ALSMY | $1.79 — |
+3.47
|
$8.25B — | $6.93K — | $1.78 — | $1.79 — | $8.25B — | 0 | -$0.09 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $29.9 3.82 USD |
+0.5
|
$64.37B 8.23B USD | $1.59M 202.77K USD | $29.8 3.81 USD | $30.95 3.96 USD | $64.37B 8.23B USD | 12.72 | $2.35 0.3 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $4.48 0.57 USD |
+1.59
|
$64.1B 8.2B USD | $15.91M 2.03M USD | $4.38 0.56 USD | $4.49 0.57 USD | $64.1B 8.2B USD | 9.73 | $0.46 0.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $73.8 2.35 USD |
-1.34
|
$257.72B 8.19B USD | $42.62M 1.35M USD | $73.8 2.35 USD | $75.5 2.4 USD | $257.72B 8.19B USD | 23.96 | $3.08 0.1 USD | |
| Elbit Systems ESLT | $184 — |
+0.67
|
$8.18B — | $17.99K — | $181.54 — | $184.28 — | $8.18B — | 36.22 | $5.08 — | |
| MasTec MTZ | $102.9 — |
+1.88
|
$8.18B — | $488.42K — | $101.15 — | $103.55 — | $8.18B — | 0 | -$0.12 — | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.7 1.35 USD |
+1.04
|
$58.79B 8.17B USD | $11.16M 1.55M USD | $9.55 1.33 USD | $9.8 1.36 USD | $58.79B 8.17B USD | 12.76 | $0.76 0.11 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.34 1.02 USD |
-0.27
|
$58.56B 8.14B USD | $39.22M 5.45M USD | $7.28 1.01 USD | $7.42 1.03 USD | $58.56B 8.14B USD | 17.06 | $0.43 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $228.55 2.77 USD |
-0.39
|
$671.12B 8.12B USD | $644K 7.79K USD | $227.3 2.75 USD | $231.7 2.8 USD | $671.12B 8.12B USD | 27.07 | $8.44 0.1 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $17.23 — |
+1.59
|
$8.12B — | $48 — | $17.23 — | $17.23 — | $8.12B — | 12.57 | $1.37 — | |
| Fuji Electric Co., Ltd. FELTY | $14.13 — |
+0.78
|
$8.11B — | $1.2K — | $14.13 — | $14.15 — | $8.11B — | 17.23 | $0.82 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $228.09 2.76 USD |
-0.6
|
$669.77B 8.1B USD | $5.76M 69.66K USD | $227.25 2.75 USD | $231.9 2.81 USD | $669.77B 8.1B USD | 27.02 | $8.44 0.1 USD | |
| WESCO WCC | $159.24 — |
+1.18
|
$8.09B — | $282.96K — | $156.91 — | $160.01 — | $8.09B — | 13.25 | $12.01 — | |
| Knight-Swift Transportation KNX | $50.03 — |
+0.52
|
$8.09B — | $921.23K — | $49.53 — | $50.84 — | $8.09B — | 73.57 | $0.68 — | |
| Beijer Ref AB (publ) 0A0H.IL | $172 16.79 USD |
+28.65
|
$82.42B 8.04B USD | $1 0.1 USD | $172 16.79 USD | $172 16.79 USD | $82.42B 8.04B USD | 47.25 | $3.64 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.47 0.44 USD |
+0.87
|
$62.91B 8.04B USD | $3.98M 508.89K USD | $3.39 0.43 USD | $3.48 0.44 USD | $62.91B 8.04B USD | 10.20 | $0.34 0.04 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.3 0.81 USD |
+0.32
|
$62.72B 8.02B USD | $2.25M 287.95K USD | $6.22 0.8 USD | $6.37 0.81 USD | $62.72B 8.02B USD | 7.68 | $0.82 0.1 USD | |
| Ebara Corporation 6361.T | $2,572.5 17.37 USD |
+2.25
|
$1.19T 8.02B USD | $2.1M 14.17K USD | $2,499.5 16.87 USD | $2,573 17.37 USD | $1.19T 8.02B USD | 17.78 | $144.67 0.98 USD | |
| RBC Bearings RBC | $273.95 — |
+1.18
|
$8B — | $95.74K — | $269.6 — | $274.16 — | $8B — | 42.73 | $6.41 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $40.22 43.97 USD |
-0.25
|
$7.3B 7.98B USD | $25 27.33 USD | $40.04 43.77 USD | $40.22 43.97 USD | $7.3B 7.98B USD | 16.41 | $2.45 2.68 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.93 0.82 USD |
-1.17
|
$57.35B 7.97B USD | $23.33M 3.24M USD | $5.91 0.82 USD | $6.05 0.84 USD | $57.35B 7.97B USD | 18.53 | $0.32 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $157.78 — |
+2.27
|
$7.97B — | $43.7K — | $155.38 — | $160.07 — | $7.97B — | 15.31 | $10.3 — | |
| Rumo S.A. RAIL3.SA | $21.15 4.29 USD |
+2.22
|
$39.12B 7.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.12B 7.93B USD | 38.45 | $0.55 0.11 USD | |
| Deutsche Lufthansa AG LHA.F | $5.97 6.53 USD |
-0.43
|
$7.15B 7.81B USD | $31.59K 34.53K USD | $5.97 6.53 USD | $6.04 6.6 USD | $7.15B 7.81B USD | 4.42 | $1.35 1.48 USD | |
| Deutsche Lufthansa AG LHA.DE | $5.96 6.52 USD |
+0.57
|
$7.13B 7.8B USD | $1.29M 1.41M USD | $5.91 6.46 USD | $6.01 6.57 USD | $7.13B 7.8B USD | 4.41 | $1.35 1.48 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $5.96 6.52 USD |
+0.1
|
$7.13B 7.8B USD | $79.89K 87.33K USD | $5.88 6.43 USD | $6.01 6.57 USD | $7.13B 7.8B USD | 3.77 | $1.58 1.73 USD | |
| Taisei Corporation 1801.T | $6,269 42.32 USD |
-0.05
|
$1.15T 7.8B USD | $381.6K 2.58K USD | $6,219 41.98 USD | $6,340 42.8 USD | $1.15T 7.8B USD | 29.05 | $215.76 1.46 USD | |
| LATAM Airlines Group S.A. LTM.SN | $12.68 0.01 USD |
+1.6
|
$7.66T 7.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.66T 7.78B USD | 11.22 | $1.13 0.001 USD | |
| FTI Consulting FCN | $217.77 — |
+1.2
|
$7.77B — | $100.46K — | $214.66 — | $218.31 — | $7.77B — | 25.32 | $8.6 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $11.54 1.6 USD |
-1.7
|
$55.84B 7.76B USD | $19.97M 2.78M USD | $11.52 1.6 USD | $11.8 1.64 USD | $55.84B 7.76B USD | 26.83 | $0.43 0.06 USD | |
| Astral Limited ASTRAL.NS | $2,383.55 28.84 USD |
-0.69
|
$640.29B 7.75B USD | $180.02K 2.18K USD | $2,365 28.61 USD | $2,399.1 29.03 USD | $640.29B 7.75B USD | 116.84 | $20.4 0.25 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $26.14 19.59 USD |
+0.08
|
$10.33B 7.74B USD | $274.7K 205.88K USD | $26.11 19.57 USD | $26.37 19.76 USD | $10.33B 7.74B USD | 6.25 | $4.18 3.13 USD | |
| Deutsche Lufthansa AG DLAKY | $6.47 — |
+4.02
|
$7.74B — | $4.8K — | $6.47 — | $6.5 — | $7.74B — | 4.46 | $1.45 — | |
| Trex Company TREX | $70.94 — |
-2.27
|
$7.71B — | $1.18M — | $69.99 — | $71.87 — | $7.71B — | 30.44 | $2.33 — | |
| Wan Hai Lines Ltd. 2615.TW | $86.4 2.75 USD |
-1.37
|
$242.45B 7.7B USD | $28.46M 904.17K USD | $85 2.7 USD | $88.8 2.82 USD | $242.45B 7.7B USD | 261.81 | $0.33 0.01 USD | |
| Container Corporation of India Limited CONCOR.NS | $1,040.85 12.59 USD |
+1.79
|
$634.18B 7.67B USD | $2.05M 24.75K USD | $1,024.05 12.39 USD | $1,046.3 12.66 USD | $634.18B 7.67B USD | 50.13 | $20.76 0.25 USD | |
| Dolby Laboratories DLB | $80 — |
-0.44
|
$7.67B — | $278.03K — | $79.73 — | $80.86 — | $7.67B — | 41.23 | $1.94 — | |
| The Siam Cement Public Company Limited SCC.BK | $226 6.36 USD |
0
|
$271.2B 7.63B USD | $477.34K 13.43K USD | $225 6.33 USD | $227 6.39 USD | $271.2B 7.63B USD | 22.94 | $9.85 0.28 USD | |
| Skanska AB (publ) SKA-B.ST | $189.95 18.54 USD |
+1.04
|
$77.95B 7.61B USD | $211.9K 20.68K USD | $188.7 18.42 USD | $190.8 18.62 USD | $77.95B 7.61B USD | 16.08 | $11.81 1.15 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,572 17.36 USD |
+0.57
|
$1.12T 7.59B USD | $1.53M 10.33K USD | $2,566 17.32 USD | $2,584 17.44 USD | $1.12T 7.59B USD | 11.76 | $218.67 1.48 USD | |
| Bharat Dynamics Limited BDL.NS | $1,709 20.68 USD |
+4.6
|
$626.45B 7.58B USD | $5.73M 69.32K USD | $1,635.9 19.79 USD | $1,709 20.68 USD | $626.45B 7.58B USD | 205.16 | $8.33 0.1 USD | |
| Daifuku Co., Ltd. 6383.T | $3,029 20.45 USD |
+1.37
|
$1.12T 7.58B USD | $1.32M 8.88K USD | $2,996.5 20.23 USD | $3,036 20.49 USD | $1.12T 7.58B USD | 25.60 | $118.32 0.8 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $24.56 3.41 USD |
-0.49
|
$54.37B 7.56B USD | $12.71M 1.77M USD | $24.52 3.41 USD | $25 3.48 USD | $54.37B 7.56B USD | 22.95 | $1.07 0.15 USD | |
| Fluor FLR | $44.14 — |
+2.13
|
$7.56B — | $729.65K — | $43.27 — | $44.39 — | $7.56B — | 25.96 | $1.7 — | |
| Makita MKTAY | $27.89 — |
0
|
$7.5B — | $20.8K — | $27.81 — | $27.89 — | $7.5B — | 27.89 | $1 — | |
| Acuity Brands AYI | $243.31 — |
-0.18
|
$7.49B — | $115.34K — | $243.2 — | $246.41 — | $7.49B — | 19.76 | $12.31 — | |
| Smiths Group plc SMGZY | $21.61 — |
0
|
$7.46B — | $200 — | $21.61 — | $21.61 — | $7.46B — | 25.72 | $0.84 — | |
| Toromont Industries Ltd. TIH.TO | $122.02 90.55 USD |
+0.71
|
$10.03B 7.44B USD | $59.49K 44.14K USD | $120.96 89.76 USD | $123.25 91.46 USD | $10.03B 7.44B USD | 19.55 | $6.24 4.63 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $40.16 43.9 USD |
+0.2
|
$6.8B 7.43B USD | $3.22K 3.52K USD | $40.04 43.77 USD | $40.32 44.08 USD | $6.8B 7.43B USD | 16.87 | $2.38 2.6 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $41.28 1.3 USD |
+1.62
|
$236.35B 7.42B USD | $4.8M 150.67K USD | $40.62 1.28 USD | $41.34 1.3 USD | $236.35B 7.42B USD | 12.90 | $3.2 0.1 USD | |
| Flughafen Zürich AG 0RG6.IL | $202.2 230.06 USD |
+0.87
|
$6.5B 7.39B USD | $0 0 USD | $202.2 230.06 USD | $203.6 231.65 USD | $6.5B 7.39B USD | 21.41 | $9.44 10.74 USD | |
| Applied Industrial AIT | $191.35 — |
-0.3
|
$7.39B — | $98.98K — | $191.28 — | $193.31 — | $7.39B — | 20.07 | $9.53 — | |
| Spring Airlines Co., Ltd. 601021.SS | $54.2 7.54 USD |
-1.54
|
$53.04B 7.37B USD | $5.52M 767.96K USD | $53.66 7.46 USD | $55.16 7.67 USD | $53.04B 7.37B USD | 19.49 | $2.78 0.39 USD | |
| Toromont Industries TMTNF | $88.77 — |
0
|
$7.34B — | $13 — | $88.77 — | $88.77 — | $7.34B — | 19.55 | $4.54 — | |
| Skanska AB (publ) SKBSY | $17.87 — |
0
|
$7.33B — | $45 — | $17.87 — | $17.87 — | $7.33B — | 16.09 | $1.11 — | |
| Teleperformance SE TEP.PA | $112.5 122.98 USD |
-0.27
|
$6.7B 7.32B USD | $25.76K 28.16K USD | $112.35 122.81 USD | $113.7 124.29 USD | $6.7B 7.32B USD | 11.06 | $10.17 11.12 USD | |
| American Airlines AAL | $11.12 — |
+0.63
|
$7.3B — | $16.15M — | $11.07 — | $11.22 — | $7.3B — | 15.66 | $0.71 — | |
| JD Logistics, Inc. 2618.HK | $8.61 1.1 USD |
+0.23
|
$57.02B 7.29B USD | $3.19M 408.31K USD | $8.54 1.09 USD | $8.74 1.12 USD | $57.02B 7.29B USD | 78.27 | $0.11 0.01 USD | |
| MSA Safety Incorporated MSA | $185 — |
+0.17
|
$7.29B — | $123.83K — | $184.3 — | $186.09 — | $7.29B — | 27.32 | $6.77 — | |
| Element Fleet Management Corp. EFN.TO | $25.19 18.69 USD |
+1.53
|
$9.79B 7.27B USD | $296.57K 220.07K USD | $24.78 18.39 USD | $25.23 18.72 USD | $9.79B 7.27B USD | 20.64 | $1.22 0.91 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.29 2.13 USD |
+0.79
|
$52.18B 7.26B USD | $45.43M 6.32M USD | $15.19 2.11 USD | $15.72 2.19 USD | $52.18B 7.26B USD | 17.37 | $0.88 0.12 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.45 1.84 USD |
0
|
$9.68B 7.25B USD | $6.31M 4.73M USD | $2.44 1.83 USD | $2.49 1.87 USD | $9.68B 7.25B USD | 12.89 | $0.19 0.14 USD | |
| Teleperformance SE TLPFY | $60.83 — |
+5.57
|
$7.25B — | $1.2K — | $60.29 — | $60.83 — | $7.25B — | 11.12 | $5.47 — | |
| AGCO AGCO | $96.67 — |
+0.66
|
$7.21B — | $345.08K — | $96.26 — | $97.95 — | $7.21B — | 6.54 | $14.78 — | |
| ATI Inc. ATI | $57.43 — |
+2.72
|
$7.15B — | $1.13M — | $55.65 — | $57.74 — | $7.15B — | 21.34 | $2.69 — | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $97.35 1.18 USD |
+0.92
|
$587.6B 7.11B USD | $305.95K 3.7K USD | $96.52 1.17 USD | $98.18 1.19 USD | $587.6B 7.11B USD | 0 | -$0.93 -0.01 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.13 2.38 USD |
+0.06
|
$51.11B 7.11B USD | $13.5M 1.88M USD | $17.07 2.37 USD | $17.38 2.42 USD | $51.11B 7.11B USD | 15.57 | $1.1 0.15 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $11.3 1.44 USD |
+1.25
|
$55.58B 7.11B USD | $1.81M 231.12K USD | $11.18 1.43 USD | $11.44 1.46 USD | $55.58B 7.11B USD | 9.49 | $1.19 0.15 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $97.25 1.18 USD |
+0.74
|
$587B 7.1B USD | $10.25M 123.99K USD | $96.57 1.17 USD | $98.2 1.19 USD | $587B 7.1B USD | 0 | -$0.93 -0.01 USD | |
| SITC International Holdings Company Limited 1308.HK | $20.7 2.65 USD |
-1.19
|
$55.54B 7.1B USD | $2.13M 272.76K USD | $20.65 2.64 USD | $21.1 2.7 USD | $55.54B 7.1B USD | 13.26 | $1.56 0.2 USD | |
| Teleperformance SE 0J6X.IL | $112.45 122.92 USD |
+0.27
|
$6.49B 7.1B USD | $1.38K 1.5K USD | $112.1 122.54 USD | $113.5 124.07 USD | $6.49B 7.1B USD | 10.51 | $10.69 11.69 USD | |
| WillScot Mobile Mini WSC | $37.51 — |
+1.41
|
$7.1B — | $1M — | $36.76 — | $37.79 — | $7.1B — | 23.15 | $1.62 — | |
| Kirby KEX | $121.58 — |
+0.65
|
$7.09B — | $269.68K — | $119.99 — | $122 — | $7.09B — | 28.74 | $4.23 — | |
| China State Construction International Holdings Limited 3311.HK | $11 1.41 USD |
+0.92
|
$55.41B 7.09B USD | $2.84M 363.52K USD | $10.9 1.39 USD | $11.06 1.41 USD | $55.41B 7.09B USD | 550.00 | $0.02 0.002 USD | |
| Flughafen Zürich AG FHZN.SW | $202.8 230.74 USD |
+0.4
|
$6.23B 7.08B USD | $1.15K 1.3K USD | $201.8 229.61 USD | $202.8 230.74 USD | $6.23B 7.08B USD | 20.44 | $9.92 11.29 USD | |
| AAON AAON | $86.08 — |
+0.33
|
$7.08B — | $439.92K — | $85.49 — | $86.21 — | $7.08B — | 40.03 | $2.15 — | |
| YTO Express Group Co.,Ltd. 600233.SS | $14.76 2.05 USD |
-1.34
|
$50.85B 7.07B USD | $7.04M 978.55K USD | $14.63 2.03 USD | $15.03 2.09 USD | $50.85B 7.07B USD | 13.54 | $1.09 0.15 USD | |
| Addtech AB (publ.) ADDT-B.ST | $268 26.16 USD |
+1.36
|
$72.3B 7.06B USD | $8.83K 861.92 USD | $265.4 25.91 USD | $268.2 26.18 USD | $72.3B 7.06B USD | 44.29 | $6.05 0.59 USD | |
| SPIE SA 0R8M.IL | $36.24 39.62 USD |
+0.98
|
$6.45B 7.06B USD | $1.58K 1.73K USD | $35.84 39.18 USD | $36.4 39.79 USD | $6.45B 7.06B USD | 39.39 | $0.92 1.01 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.63 1.27 USD |
-0.34
|
$25.65B 7.05B USD | $555.15K 152.51K USD | $4.61 1.27 USD | $4.65 1.28 USD | $25.65B 7.05B USD | 15.96 | $0.29 0.08 USD | |
| Element Fleet Management ELEEF | $18 — |
0
|
$7.05B — | $100 — | $18 — | $18 — | $7.05B — | 20.22 | $0.89 — | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.52 0.19 USD |
0
|
$55.05B 7.04B USD | $2.38M 304.57K USD | $1.51 0.19 USD | $1.53 0.2 USD | $55.05B 7.04B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.NZ | $7.67 4.73 USD |
+0.92
|
$11.35B 7.01B USD | $429.17K 264.84K USD | $7.6 4.69 USD | $7.67 4.73 USD | $11.35B 7.01B USD | 69.72 | $0.11 0.07 USD | |
| Yokogawa Electric Corporation 6841.T | $3,968 26.79 USD |
-0.6
|
$1.03T 6.97B USD | $318.8K 2.15K USD | $3,934 26.56 USD | $4,018 27.12 USD | $1.03T 6.97B USD | 16.90 | $234.73 1.58 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.86 2.9 USD |
+1.11
|
$50.11B 6.97B USD | $5.98M 831.46K USD | $20.46 2.84 USD | $21.13 2.94 USD | $50.11B 6.97B USD | 13.90 | $1.5 0.21 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $3.63 0.5 USD |
-2.42
|
$49.97B 6.95B USD | $24.05M 3.34M USD | $3.63 0.5 USD | $3.73 0.52 USD | $49.97B 6.95B USD | 0 | $0 0 USD | |
| Oshkosh OSK | $105.97 — |
+0.11
|
$6.93B — | $149.13K — | $105.34 — | $106.9 — | $6.93B — | 10.14 | $10.45 — | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $378.81 52.67 USD |
+1.51
|
$49.84B 6.93B USD | $1.2M 166.57K USD | $370.46 51.51 USD | $387.82 53.92 USD | $49.84B 6.93B USD | 22.21 | $17.05 2.37 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $10.3 1.32 USD |
+1.48
|
$54.04B 6.91B USD | $565.6K 72.32K USD | $10.11 1.29 USD | $10.35 1.32 USD | $54.04B 6.91B USD | 6.39 | $1.61 0.21 USD | |
| Japan Airlines JAPSY | $7.85 — |
0
|
$6.89B — | $3.82K — | $7.85 — | $7.86 — | $6.89B — | 11.54 | $0.68 — | |
| Bombardier Inc. BBD-PD.TO | $19.25 14.28 USD |
-0.67
|
$9.25B 6.86B USD | $300 222.62 USD | $19.25 14.28 USD | $19.25 14.28 USD | $9.25B 6.86B USD | 0 | -$4.43 -3.2 USD | |
| Daifuku DFKCY | $9.24 — |
-0.86
|
$6.85B — | $1.6K — | $9.24 — | $9.24 — | $6.85B — | 24.97 | $0.37 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||