Sonuç Sayfası 6 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shimizu Corporation
1803.T
JP
|
¥2,476 16.71 USD |
-2.37
|
¥2T 11.35B USD | ¥3M 21.15K USD | ¥2,476 16.71 USD | ¥2,594 17.51 USD | ¥2T 11.35B USD | 13.26 | ¥187 1.26 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€286.60 330.83 USD |
+0.17
|
€9.77B 11.27B USD | €738.00 851.9 USD | €286.60 330.83 USD | €289.00 333.6 USD | €9.77B 11.27B USD | 15.79 | €18.14 20.94 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$16.39 — |
-1.32
|
$11.26B — | $2.27K — | $16.35 — | $16.39 — | $11.26B — | 8.53 | $1.92 — | ||
Allegion
ALLE
US
|
$130.41 — |
-0.4
|
$11.21B — | $82.67K — | $130.00 — | $131.51 — | $11.21B — | 17.81 | $7.32 — | ||
|
Valmont Industries
VMI
US
|
$573.65 — |
-1.6
|
$11.14B — | $90.22K — | $550.94 — | $576.89 — | $11.14B — | 31.94 | $17.96 — | ||
Air China Limited
0753.HK
HK
|
HK$4.24 0.54 USD |
-3.64
|
HK$86.89B 11.11B USD | HK$27.22M 3.48M USD | HK$4.17 0.53 USD | HK$4.45 0.57 USD | HK$86.89B 11.11B USD | 32.61 | HK$0.13 0.02 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.51 0.45 USD |
-2.23
|
HK$86.65B 11.08B USD | HK$32.55M 4.16M USD | HK$3.47 0.44 USD | HK$3.63 0.46 USD | HK$86.65B 11.08B USD | 3.89 | HK$0.90 0.12 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€58.80 67.87 USD |
+0.86
|
€9.57B 11.05B USD | €138.35K 159.7K USD | €58.00 66.95 USD | €59.05 68.16 USD | €9.57B 11.05B USD | 22.96 | €2.56 2.96 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 253.65 24.76 USD |
+0.04
|
SEK 113.07B 11.04B USD | SEK 13.71K 1.34K USD | SEK 250.00 24.4 USD | SEK 254.10 24.8 USD | SEK 113.07B 11.04B USD | 13.04 | SEK 19.44 1.9 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$279.38 — |
+0.43
|
$11.01B — | $53.72K — | $277.44 — | $281.34 — | $11.01B — | 18.16 | $15.38 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 247.40 24.15 USD |
-0.8
|
SEK 112.71B 11B USD | SEK 811.08K 79.17K USD | SEK 244.50 23.87 USD | SEK 248.50 24.26 USD | SEK 112.71B 11B USD | 30.06 | SEK 8.23 0.8 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥44.31 6.54 USD |
-6.42
|
CN¥74.18B 10.95B USD | CN¥72.02M 10.63M USD | CN¥44.04 6.5 USD | CN¥47.67 7.03 USD | CN¥74.18B 10.95B USD | 43.01 | CN¥1.03 0.15 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.33 16.54 USD |
-0.29
|
€9.48B 10.94B USD | €15.13K 17.46K USD | €13.80 15.93 USD | €14.33 16.54 USD | €9.48B 10.94B USD | 53.06 | €0.27 0.31 USD | ||
Skanska AB (publ)
SKBSY
US
|
$26.35 — |
-1.64
|
$10.91B — | $150.00 — | $26.34 — | $26.38 — | $10.91B — | 18.29 | $1.44 — | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€288.60 333.14 USD |
-0.55
|
€9.43B 10.89B USD | €18.68K 21.56K USD | €285.40 329.45 USD | €289.60 334.3 USD | €9.43B 10.89B USD | 15.93 | €18.11 20.9 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,536 17.12 USD |
+0.52
|
¥2T 10.82B USD | ¥4M 24.55K USD | ¥2,528 17.06 USD | ¥2,558 17.27 USD | ¥2T 10.82B USD | 12.05 | ¥210 1.42 USD | ||
|
Advanced Drainage Systems
WMS
US
|
$141.10 — |
-0.21
|
$10.81B — | $200.93K — | $137.00 — | $141.92 — | $10.81B — | 25.93 | $5.44 — | ||
Kinden Corporation
1944.T
JP
|
¥8,073 54.5 USD |
-3.51
|
¥2T 10.79B USD | ¥1M 6.93K USD | ¥8,061 54.41 USD | ¥8,572 57.86 USD | ¥2T 10.79B USD | 23.02 | ¥351 2.37 USD | ||
|
Qantas Airways
QABSY
US
|
$35.57 — |
-0.47
|
$10.77B — | $3.72K — | $35.55 — | $35.70 — | $10.77B — | 9.61 | $3.70 — | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹151.46 1.83 USD |
-3.65
|
₹889.65B 10.76B USD | ₹20.92M 253.14K USD | ₹150.30 1.82 USD | ₹157.19 1.9 USD | ₹889.65B 10.76B USD | 25.62 | ₹5.91 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹151.35 1.83 USD |
-3.63
|
₹889.01B 10.76B USD | ₹925.54K 11.2K USD | ₹150.30 1.82 USD | ₹157.20 1.9 USD | ₹889.01B 10.76B USD | 27.31 | ₹5.54 0.07 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥87.63 12.93 USD |
-4.54
|
CN¥72.80B 10.74B USD | CN¥46.65M 6.88M USD | CN¥86.80 12.81 USD | CN¥91.81 13.55 USD | CN¥72.80B 10.74B USD | 55.46 | CN¥1.58 0.23 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.13 7.08 USD |
+0.4
|
A$15.33B 10.71B USD | A$5.90M 4.12M USD | A$10.09 7.05 USD | A$10.19 7.12 USD | A$15.33B 10.71B USD | 9.55 | A$1.06 0.74 USD | ||
|
AAON
AAON
US
|
$130.69 — |
-4.01
|
$10.71B — | $175.62K — | $125.97 — | $132.58 — | $10.71B — | 92.03 | $1.42 — | ||
American Airlines
AAL
US
|
$16.14 — |
+0.37
|
$10.67B — | $20.24M — | $15.76 — | $16.35 — | $10.67B — | 52.06 | $0.31 — | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$24.10 3.08 USD |
-4.52
|
HK$83.35B 10.66B USD | HK$11.83M 1.51M USD | HK$23.76 3.04 USD | HK$25.22 3.22 USD | HK$83.35B 10.66B USD | 16.73 | HK$1.44 0.18 USD | ||
|
Powell Industries
POWL
US
|
$292.19 — |
-5.07
|
$10.64B — | $207.38K — | $280.00 — | $297.33 — | $10.64B — | 57.17 | $5.11 — | ||
|
SITC International Holdings Company Limited
1308.HK
HK
|
HK$30.94 3.96 USD |
-3.37
|
HK$83.25B 10.64B USD | HK$4.93M 630.39K USD | HK$30.68 3.92 USD | HK$32.02 4.09 USD | HK$83.25B 10.64B USD | 8.76 | HK$3.53 0.45 USD | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.28 — |
-2.94
|
$10.58B — | $671.00 — | $5.28 — | $5.50 — | $10.58B — | 6.00 | $0.88 — | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.16 1.34 USD |
-2.52
|
€9.12B 10.53B USD | €7.49K 8.64K USD | €1.12 1.29 USD | €1.16 1.34 USD | €9.12B 10.53B USD | 12.88 | €0.09 0.1 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.33 5.8 USD |
-0.35
|
CN¥71.11B 10.49B USD | CN¥5.03M 741.84K USD | CN¥39.20 5.78 USD | CN¥40.25 5.94 USD | CN¥71.11B 10.49B USD | 17.02 | CN¥2.31 0.34 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.55 2.66 USD |
-3.27
|
SGD 13.97B 10.47B USD | SGD 14.23M 10.66M USD | SGD 3.53 2.65 USD | SGD 3.71 2.78 USD | SGD 13.97B 10.47B USD | 8.45 | SGD 0.42 0.31 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 417.60 40.76 USD |
-1.09
|
SEK 106.74B 10.42B USD | SEK 11.09K 1.08K USD | SEK 415.00 40.51 USD | SEK 419.40 40.94 USD | SEK 106.74B 10.42B USD | 32.24 | SEK 12.95 1.26 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€50.65 58.47 USD |
+0.6
|
€9.02B 10.41B USD | €16.94K 19.56K USD | €50.35 58.12 USD | €51.00 58.87 USD | €9.02B 10.41B USD | 55.05 | €0.92 1.06 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,250 48.94 USD |
-3.99
|
¥2T 10.39B USD | ¥2M 10.32K USD | ¥7,250 48.94 USD | ¥7,650 51.64 USD | ¥2T 10.39B USD | 22.27 | ¥325 2.2 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.09 1.19 USD |
-0.98
|
CN¥70.35B 10.38B USD | CN¥19.17M 2.83M USD | CN¥8.05 1.19 USD | CN¥8.20 1.21 USD | CN¥70.35B 10.38B USD | 9.98 | CN¥0.81 0.12 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$63.78 — |
-1.94
|
$10.37B — | $200.00 — | $63.78 — | $64.51 — | $10.37B — | 5.79 | $11.00 — | ||
|
Flowserve
FLS
US
|
$80.92 — |
-0.82
|
$10.34B — | $213.77K — | $77.48 — | $80.94 — | $10.34B — | 29.74 | $2.72 — | ||
Ryder System
R
US
|
$266.70 — |
+0.62
|
$10.30B — | $97.00K — | $261.50 — | $266.39 — | $10.30B — | 22.12 | $12.03 — | ||
|
Argan
AGX
US
|
$733.44 — |
-7.16
|
$10.28B — | $131.83K — | $716.43 — | $745.63 — | $10.28B — | 64.44 | $11.38 — | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥378.53 55.85 USD |
-3.76
|
CN¥69.40B 10.24B USD | CN¥12.78M 1.88M USD | CN¥366.15 54.02 USD | CN¥394.99 58.28 USD | CN¥69.40B 10.24B USD | 504.70 | CN¥0.75 0.11 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.20 1.5 USD |
+1.59
|
CN¥69.31B 10.23B USD | CN¥15.31M 2.26M USD | CN¥9.93 1.47 USD | CN¥10.30 1.52 USD | CN¥69.31B 10.23B USD | 15.45 | CN¥0.66 0.1 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 252.70 24.67 USD |
-0.12
|
SEK 104.64B 10.21B USD | SEK 369.37K 36.05K USD | SEK 249.70 24.37 USD | SEK 254.40 24.83 USD | SEK 104.64B 10.21B USD | 18.23 | SEK 13.86 1.35 USD | ||
Smiths Group plc
SMGZY
US
|
$34.13 — |
-1.76
|
$10.21B — | $3.17K — | $34.13 — | $34.22 — | $10.21B — | 34.82 | $0.98 — | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$120.60 15.42 USD |
-1.31
|
HK$79.64B 10.18B USD | HK$765.29K 97.85K USD | HK$119.80 15.32 USD | HK$124.00 15.85 USD | HK$79.64B 10.18B USD | 6.71 | HK$17.95 2.3 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-9.84
|
€8.81B 10.17B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.81B 10.17B USD | 5.50 | €0.04 0.05 USD | ||
|
Planet Labs PBC
PL
US
|
$28.45 — |
-1.13
|
$10.14B — | $3.25M — | $27.33 — | $29.24 — | $10.14B — | 0 | -$1.16 — | ||
|
AGC Inc.
ASGLY
US
|
$9.51 — |
+4.05
|
$10.10B — | $1.00 — | $9.13 — | $9.13 — | $10.10B — | 23.77 | $0.40 — | ||
|
Owens Corning
OC
US
|
$124.69 — |
+0.06
|
$10.04B — | $58.89K — | $123.30 — | $125.55 — | $10.04B — | 0 | -$4.74 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥31.49 4.65 USD |
-3.14
|
CN¥67.85B 10.01B USD | CN¥39.79M 5.87M USD | CN¥31.33 4.62 USD | CN¥33.39 4.93 USD | CN¥67.85B 10.01B USD | 95.42 | CN¥0.33 0.05 USD | ||
Chart Industries
GTLS
US
|
$208.91 — |
-0.03
|
$10.00B — | $148.08K — | $208.83 — | $209.00 — | $10.00B — | 0 | -$1.02 — | ||
SPIE SA
SPIE.PA
FR
|
€51.10 58.99 USD |
0
|
€8.63B 9.96B USD | €31.96K 36.9K USD | €50.30 58.06 USD | €51.30 59.22 USD | €8.63B 9.96B USD | 49.13 | €1.04 1.2 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 246.00 308.54 USD |
-0.28
|
CHF 7.90B 9.91B USD | CHF 8.54K 10.71K USD | CHF 244.80 307.04 USD | CHF 247.80 310.8 USD | CHF 7.90B 9.91B USD | 26.05 | CHF 9.44 11.84 USD | ||
Aurubis AG
NDA.DE
DE
|
€196.30 226.6 USD |
+0.26
|
€8.57B 9.89B USD | €94.75K 109.37K USD | €186.30 215.05 USD | €197.60 228.1 USD | €8.57B 9.89B USD | 9.30 | €21.09 24.34 USD | ||
|
Donaldson Company
DCI
US
|
$85.28 — |
-0.78
|
$9.88B — | $43.63K — | $83.71 — | $85.37 — | $9.88B — | 22.98 | $3.71 — | ||
|
Makita Corporation
6586.T
JP
|
¥5,678 38.33 USD |
-3.68
|
¥1T 9.88B USD | ¥873K 5.89K USD | ¥5,678 38.33 USD | ¥5,988 40.42 USD | ¥1T 9.88B USD | 18.92 | ¥300 2.03 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€195.00 225.1 USD |
-0.18
|
€8.51B 9.83B USD | €4.75K 5.49K USD | €186.60 215.4 USD | €195.70 225.9 USD | €8.51B 9.83B USD | 12.05 | €16.18 18.68 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,853 59.76 USD |
-4.96
|
¥1T 9.83B USD | ¥2M 14.42K USD | ¥8,838 59.66 USD | ¥9,500 64.13 USD | ¥1T 9.83B USD | 36.41 | ¥243 1.64 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,736.70 33.11 USD |
+0.59
|
₹811.17B 9.81B USD | ₹856.54K 10.36K USD | ₹2,722.00 32.93 USD | ₹2,777.00 33.6 USD | ₹811.17B 9.81B USD | 44.11 | ₹62.03 0.75 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€77.80 89.81 USD |
-0.7
|
€8.50B 9.81B USD | €1.06K 1.22K USD | €77.50 89.46 USD | €79.10 91.31 USD | €8.50B 9.81B USD | 16.91 | €4.60 5.31 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$100.26 74.4 USD |
-2.26
|
CA$13.09B 9.71B USD | CA$86.45K 64.15K USD | CA$99.40 73.76 USD | CA$102.60 76.14 USD | CA$13.09B 9.71B USD | 25.70 | CA$3.90 2.89 USD | ||
Kratos Defense & Security
KTOS
US
|
$51.71 — |
+1.21
|
$9.70B — | $798.95K — | $50.06 — | $52.23 — | $9.70B — | 304.17 | $0.17 — | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹58.29 0.71 USD |
-1.72
|
₹801.08B 9.69B USD | ₹68.32M 826.59K USD | ₹58.10 0.7 USD | ₹59.55 0.72 USD | ₹801.08B 9.69B USD | 25.23 | ₹2.31 0.03 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-1.32
|
$9.68B — | $224.90K — | $0.22 — | $0.23 — | $9.68B — | 22.40 | $0.01 — | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹58.20 0.7 USD |
-1.87
|
₹799.84B 9.68B USD | ₹7.17M 86.79K USD | ₹58.04 0.7 USD | ₹59.55 0.72 USD | ₹799.84B 9.68B USD | 25.19 | ₹2.31 0.03 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 82.00 102.85 USD |
-4.65
|
CHF 7.71B 9.67B USD | CHF 75.44K 94.62K USD | CHF 81.40 102.09 USD | CHF 84.85 106.42 USD | CHF 7.71B 9.67B USD | 41.00 | CHF 2.00 2.51 USD | ||
|
The Timken Company
TKR
US
|
$138.91 — |
-2.16
|
$9.65B — | $269.34K — | $134.00 — | $139.69 — | $9.65B — | 31.57 | $4.40 — | ||
|
Joby Aviation
JOBY
US
|
$9.73 — |
-1.32
|
$9.57B — | $5.07M — | $9.45 — | $9.82 — | $9.57B — | 0 | -$1.14 — | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,025 33.92 USD |
-0.12
|
¥1T 9.55B USD | ¥2M 14.85K USD | ¥5,003 33.77 USD | ¥5,115 34.53 USD | ¥1T 9.55B USD | 22.14 | ¥227 1.53 USD | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.85 — |
0
|
$9.55B — | $2.00K — | $7.85 — | $7.85 — | $9.55B — | 7.62 | $1.03 — | ||
|
Hensoldt AG
HAG.DE
DE
|
€71.30 82.3 USD |
+3.18
|
€8.24B 9.51B USD | €168.26K 194.23K USD | €68.52 79.1 USD | €71.96 83.07 USD | €8.24B 9.51B USD | 81.95 | €0.87 1 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 246.20 308.79 USD |
-0.89
|
CHF 7.56B 9.48B USD | CHF 10.23K 12.83K USD | CHF 244.40 306.53 USD | CHF 248.00 311.05 USD | CHF 7.56B 9.48B USD | 21.82 | CHF 11.28 14.15 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.30 0.49 USD |
+0.61
|
CN¥64.20B 9.47B USD | CN¥53.39M 7.88M USD | CN¥3.26 0.48 USD | CN¥3.35 0.49 USD | CN¥64.20B 9.47B USD | 12.22 | CN¥0.27 0.04 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,535 37.36 USD |
-2.86
|
¥1T 9.43B USD | ¥2M 10.52K USD | ¥5,535 37.36 USD | ¥5,876 39.66 USD | ¥1T 9.43B USD | 24.28 | ¥228 1.54 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.38 1.09 USD |
-4.65
|
CN¥63.83B 9.42B USD | CN¥88.03M 12.99M USD | CN¥7.35 1.08 USD | CN¥7.78 1.15 USD | CN¥63.83B 9.42B USD | 14.75 | CN¥0.50 0.07 USD | ||
|
Finning
FINGF
US
|
$70.99 — |
-1.21
|
$9.27B — | $200.00 — | $70.50 — | $70.99 — | $9.27B — | 25.81 | $2.75 — | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.28 0.42 USD |
-4.09
|
HK$72.45B 9.26B USD | HK$29.80M 3.81M USD | HK$3.22 0.41 USD | HK$3.44 0.44 USD | HK$72.45B 9.26B USD | 0 | HK$0.00 0 USD | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$11.91 1.52 USD |
-0.25
|
HK$72.43B 9.26B USD | HK$9.87M 1.26M USD | HK$11.80 1.51 USD | HK$12.06 1.54 USD | HK$72.43B 9.26B USD | 7.35 | HK$1.62 0.21 USD | ||
|
Hensoldt AG
HAGHY
US
|
$8.01 — |
+1.78
|
$9.25B — | $500.00 — | $8.01 — | $8.01 — | $9.25B — | 80.09 | $0.10 — | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$11.76 1.5 USD |
-3.45
|
HK$72.21B 9.23B USD | HK$13.20M 1.69M USD | HK$11.66 1.49 USD | HK$12.45 1.59 USD | HK$72.21B 9.23B USD | 9.80 | HK$1.20 0.15 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 294.25 9.24 USD |
-5.54
|
TRY 293.66B 9.22B USD | TRY 25.38M 797.01K USD | TRY 287.25 9.02 USD | TRY 310.00 9.74 USD | TRY 293.66B 9.22B USD | 35.36 | TRY 8.32 0.26 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$41.45 8.4 USD |
+1.54
|
R$45.42B 9.21B USD | R$1.25M 252.97K USD | R$40.19 8.15 USD | R$41.54 8.42 USD | R$45.42B 9.21B USD | 20.02 | R$2.07 0.42 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$518.20 30.68 USD |
-0.69
|
MX$155.46B 9.21B USD | MX$14.36K 849.99 USD | MX$514.07 30.44 USD | MX$521.72 30.89 USD | MX$155.46B 9.21B USD | 15.88 | MX$32.62 1.93 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥18.88 2.79 USD |
-6.44
|
CN¥62.29B 9.19B USD | CN¥144.56M 21.33M USD | CN¥18.85 2.78 USD | CN¥19.90 2.94 USD | CN¥62.29B 9.19B USD | 269.71 | CN¥0.07 0.01 USD | ||
Acuity
AYI
US
|
$302.49 — |
-5.96
|
$9.17B — | $100.45K — | $300.70 — | $313.43 — | $9.17B — | 22.17 | $13.64 — | ||
Core & Main
CNM
US
|
$47.13 — |
-0.24
|
$9.12B — | $200.81K — | $46.39 — | $47.49 — | $9.12B — | 19.97 | $2.36 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.43 0.21 USD |
-0.69
|
CN¥61.80B 9.12B USD | CN¥363.15M 53.58M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥61.80B 9.12B USD | 17.87 | CN¥0.08 0.01 USD | ||
Makita
MKTAY
US
|
$35.25 — |
-4.08
|
$9.08B — | $1.10K — | $35.25 — | $35.25 — | $9.08B — | 18.95 | $1.86 — | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 417.00 40.7 USD |
-1.7
|
SEK 93.03B 9.08B USD | SEK 112.23K 10.96K USD | SEK 415.00 40.51 USD | SEK 419.40 40.94 USD | SEK 93.03B 9.08B USD | 26.01 | SEK 16.03 1.56 USD | ||
|
TOTO LTD.
TOTDY
US
|
$54.80 — |
-5.12
|
$9.01B — | $3.84K — | $53.77 — | $55.39 — | $9.01B — | 36.53 | $1.50 — | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.00 1.77 USD |
+0.59
|
CN¥60.45B 8.92B USD | CN¥8.57M 1.26M USD | CN¥11.86 1.75 USD | CN¥12.09 1.78 USD | CN¥60.45B 8.92B USD | 12.76 | CN¥0.94 0.14 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,174.80 14.21 USD |
-0.55
|
₹736.90B 8.92B USD | ₹561.84K 6.8K USD | ₹1,171.00 14.17 USD | ₹1,193.10 14.43 USD | ₹736.90B 8.92B USD | 43.62 | ₹26.93 0.33 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,635 44.79 USD |
-1.5
|
¥1T 8.91B USD | ¥916K 6.19K USD | ¥6,635 44.79 USD | ¥6,842 46.19 USD | ¥1T 8.91B USD | 21.27 | ¥312 2.11 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.40 17.78 USD |
+0.2
|
€7.70B 8.89B USD | €1.52M 1.76M USD | €15.36 17.73 USD | €15.44 17.82 USD | €7.70B 8.89B USD | 66.95 | €0.23 0.27 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€152.10 175.57 USD |
-4.1
|
€7.70B 8.89B USD | €12.02K 13.87K USD | €150.80 174.07 USD | €155.70 179.73 USD | €7.70B 8.89B USD | 39.00 | €3.90 4.5 USD | ||
AECOM
ACM
US
|
$68.95 — |
+1.61
|
$8.86B — | $279.37K — | $67.52 — | $69.11 — | $8.86B — | 14.39 | $4.79 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$295.00 — |
-1.75
|
$8.86B — | $14.01K — | $295.00 — | $298.53 — | $8.86B — | 15.66 | $18.83 — | ||
Andritz AG
ANDR.VI
AT
|
€78.30 90.38 USD |
-1.63
|
€7.67B 8.86B USD | €47.31K 54.61K USD | €77.40 89.35 USD | €79.10 91.31 USD | €7.67B 8.86B USD | 16.76 | €4.67 5.39 USD | ||
The Toro Company
TTC
US
|
$93.01 — |
+0.89
|
$8.86B — | $65.63K — | $90.60 — | $93.07 — | $8.86B — | 26.80 | $3.47 — | ||
Oshkosh
OSK
US
|
$141.85 — |
-0.32
|
$8.84B — | $71.21K — | $137.59 — | $142.42 — | $8.84B — | 15.79 | $8.98 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||