Sonuç Sayfası 6 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.73 3.44 USD |
-0.36
|
$68.78B 9.56B USD | $7.61M 1.06M USD | $24.63 3.42 USD | $24.87 3.46 USD | $68.78B 9.56B USD | 66.83 | $0.37 0.05 USD | |
| Skanska AB (publ) SKA-B.ST | $232.2 22.67 USD |
-2.23
|
$97.82B 9.55B USD | $766.44K 74.81K USD | $231.9 22.64 USD | $238.1 23.24 USD | $97.82B 9.55B USD | 15.53 | $14.95 1.46 USD | |
| Keppel Ltd. KPELY | $10.51 — |
0
|
$9.54B — | $4.01K — | $10.45 — | $10.56 — | $9.54B — | 15.01 | $0.7 — | |
| Element Fleet Management ELEEF | $23.65 — |
-0.17
|
$9.54B — | $100 — | $23.65 — | $23.65 — | $9.54B — | 24.38 | $0.97 — | |
| Sodexo S.A. 0J3F.IL | $59.58 65.12 USD |
+0.72
|
$8.72B 9.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.72B 9.53B USD | 11.03 | $5.4 5.9 USD | |
| Ayvens 0RSP.IL | $9.14 9.99 USD |
-0.16
|
$8.69B 9.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69B 9.5B USD | 3.92 | $2.33 2.55 USD | |
| Sodexo S.A. SW.PA | $59.55 65.1 USD |
+1.1
|
$8.69B 9.5B USD | $180.46K 197.26K USD | $58.55 64 USD | $59.6 65.15 USD | $8.69B 9.5B USD | 13.03 | $4.57 5 USD | |
| Alstom SA ALO.PA | $18.71 20.45 USD |
-1.4
|
$8.64B 9.45B USD | $1.56M 1.7M USD | $18.63 20.37 USD | $18.97 20.74 USD | $8.64B 9.45B USD | 60.33 | $0.31 0.34 USD | |
| Indutrade AB (publ) INDT.ST | $265.2 25.89 USD |
-3.42
|
$96.62B 9.43B USD | $319.12K 31.15K USD | $264.6 25.83 USD | $272.8 26.63 USD | $96.62B 9.43B USD | 34.75 | $7.63 0.74 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $84.7 2.69 USD |
-2.53
|
$295.78B 9.4B USD | $92.71M 2.95M USD | $84.3 2.68 USD | $87.8 2.79 USD | $295.78B 9.4B USD | 4.74 | $17.86 0.57 USD | |
| AB SKF (publ) SKF-B.ST | $205.5 20.06 USD |
-2.19
|
$95.75B 9.35B USD | $906.92K 88.53K USD | $204.8 19.99 USD | $209.5 20.45 USD | $95.75B 9.35B USD | 14.65 | $14.02 1.37 USD | |
| Tetra Tech TTEK | $35.45 — |
-0.42
|
$9.34B — | $2.46M — | $35.21 — | $35.81 — | $9.34B — | 51.37 | $0.69 — | |
| Rockwool A/S ROCK-B.CO | $303.25 44.46 USD |
-2.05
|
$63.53B 9.32B USD | $233.63K 34.25K USD | $302 44.28 USD | $310.85 45.58 USD | $63.53B 9.32B USD | 15.82 | $19.16 2.81 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,390 10.86 USD |
-0.76
|
$12.29T 9.28B USD | $2.15M 1.62K USD | $14,310 10.8 USD | $14,580 11.01 USD | $12.29T 9.28B USD | 0 | $0 0 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,172 14.66 USD |
-0.14
|
$1.37T 9.26B USD | $2.15M 14.52K USD | $2,136 14.42 USD | $2,185.5 14.75 USD | $1.37T 9.26B USD | 4.72 | $460.01 3.11 USD | |
| Taisei Corporation 1801.T | $8,059 54.4 USD |
+0.84
|
$1.37T 9.25B USD | $300.3K 2.03K USD | $7,986 53.91 USD | $8,078 54.53 USD | $1.37T 9.25B USD | 11.80 | $682.52 4.61 USD | |
| Daifuku DFKCY | $12.5 — |
+0.97
|
$9.21B — | $1.75K — | $12.5 — | $12.53 — | $9.21B — | 22.72 | $0.55 — | |
| Keppel Ltd. BN4.SI | $6.77 5.07 USD |
+0.15
|
$12.29B 9.21B USD | $836.8K 627.15K USD | $6.75 5.06 USD | $6.85 5.13 USD | $12.29B 9.21B USD | 15.04 | $0.45 0.34 USD | |
| JD Logistics, Inc. 2618.HK | $11.62 1.49 USD |
+1.04
|
$71.47B 9.14B USD | $3.13M 400.22K USD | $11.5 1.47 USD | $11.7 1.5 USD | $71.47B 9.14B USD | 10.96 | $1.06 0.14 USD | |
| Daifuku Co., Ltd. 6383.T | $3,644 24.6 USD |
+1.14
|
$1.34T 9.04B USD | $339.2K 2.29K USD | $3,591 24.24 USD | $3,648 24.63 USD | $1.34T 9.04B USD | 23.14 | $157.45 1.06 USD | |
| Deutsche Lufthansa AG DLAKY | $7.48 — |
-0.27
|
$9.04B — | $7.59K — | $7.42 — | $7.52 — | $9.04B — | 6.44 | $1.16 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $722 789.24 USD |
-2.7
|
$8.21B 8.97B USD | $11.76K 12.85K USD | $722 789.24 USD | $739.5 808.37 USD | $8.21B 8.97B USD | 32.65 | $22.11 24.17 USD | |
| Regal Rexnord RRX | $135 — |
+0.25
|
$8.96B — | $568.03K — | $132.85 — | $135.48 — | $8.96B — | 38.57 | $3.5 — | |
| ANA Holdings Inc. 9202.T | $2,802 18.91 USD |
-0.53
|
$1.32T 8.89B USD | $560.5K 3.78K USD | $2,800 18.9 USD | $2,825 19.07 USD | $1.32T 8.89B USD | 9.63 | $290.71 1.96 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.59 3.96 USD |
-1.28
|
$90.85B 8.87B USD | $140.74K 13.74K USD | $0 0 USD | $0 0 USD | $90.85B 8.87B USD | 16.17 | $2.51 0.25 USD | |
| SPIE SA 0R8M.IL | $45.39 49.62 USD |
+1.43
|
$8.08B 8.84B USD | $42K 45.91K USD | $0 0 USD | $0 0 USD | $8.08B 8.84B USD | 49.33 | $0.92 1.01 USD | |
| Addtech AB (publ.) ADDT-B.ST | $334.8 32.68 USD |
-3.9
|
$90.35B 8.82B USD | $568.59K 55.5K USD | $330.2 32.23 USD | $346 33.77 USD | $90.35B 8.82B USD | 47.82 | $7 0.68 USD | |
| Huntington Ingalls Industries HII | $224.49 — |
+0.5
|
$8.81B — | $551.58K — | $220.74 — | $226.11 — | $8.81B — | 16.18 | $13.87 — | |
| Sembcorp Industries Ltd U96.SI | $6.6 4.95 USD |
-0.9
|
$11.74B 8.8B USD | $1.02M 761.6K USD | $6.58 4.93 USD | $6.67 5 USD | $11.74B 8.8B USD | 11.78 | $0.56 0.42 USD | |
| Trelleborg AB (publ) 0NL3.IL | $351.9 34.35 USD |
-1.87
|
$89.95B 8.78B USD | $1.75K 170.82 USD | $0 0 USD | $0 0 USD | $89.95B 8.78B USD | 27.17 | $12.95 1.26 USD | |
| Deutsche Lufthansa AG LHA.F | $6.66 7.28 USD |
+0.15
|
$8.02B 8.77B USD | $8.89K 9.72K USD | $6.52 7.13 USD | $6.66 7.28 USD | $8.02B 8.77B USD | 6.46 | $1.03 1.13 USD | |
| Embraer ERJ | $47.41 — |
-0.8
|
$8.71B — | $554.13K — | $47.31 — | $47.85 — | $8.71B — | 21.94 | $2.16 — | |
| Deutsche Lufthansa AG LHA.DE | $6.65 7.26 USD |
-0.54
|
$7.96B 8.71B USD | $4.3M 4.7M USD | $6.57 7.19 USD | $6.66 7.28 USD | $7.96B 8.71B USD | 6.45 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.63 7.25 USD |
-1.1
|
$7.93B 8.67B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $7.93B 8.67B USD | 4.19 | $1.58 1.73 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $40.56 8.22 USD |
+0.5
|
$42.75B 8.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.75B 8.66B USD | 22.53 | $1.8 0.36 USD | |
| CATHAY PAC AIR 0293.HK | $10.5 1.34 USD |
+0.19
|
$67.61B 8.65B USD | $1.66M 212.83K USD | $10.46 1.34 USD | $10.56 1.35 USD | $67.61B 8.65B USD | 7.89 | $1.33 0.17 USD | |
| Advanced Drainage Systems WMS | $111 — |
-0.04
|
$8.61B — | $858.96K — | $108.75 — | $111.83 — | $8.61B — | 19.27 | $5.76 — | |
| Bharat Dynamics Limited BDL.NS | $1,931.7 23.37 USD |
+0.37
|
$708.09B 8.57B USD | $254.86K 3.08K USD | $1,914.5 23.16 USD | $1,934.5 23.4 USD | $708.09B 8.57B USD | 270.54 | $7.14 0.09 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $240.95 2.92 USD |
+0.9
|
$707.56B 8.56B USD | $383.54K 4.64K USD | $239.77 2.9 USD | $241.59 2.92 USD | $707.56B 8.56B USD | 24.99 | $9.64 0.12 USD | |
| Baycurrent, Inc. 6532.T | $8,338 56.28 USD |
+2.21
|
$1.27T 8.56B USD | $742.5K 5.01K USD | $8,081 54.55 USD | $8,374 56.53 USD | $1.27T 8.56B USD | 41.21 | $202.32 1.37 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $229.4 250.77 USD |
-1.12
|
$7.82B 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82B 8.55B USD | 12.64 | $18.14 19.83 USD | |
| Applied Industrial AIT | $223.24 — |
-0.4
|
$8.5B — | $320.08K — | $222.71 — | $225.01 — | $8.5B — | 22.36 | $9.98 — | |
| Kingdom Holding Company 4280.SR | $8.55 2.28 USD |
-2.4
|
$31.69B 8.45B USD | $676.52K 180.48K USD | $8.51 2.27 USD | $8.8 2.35 USD | $31.69B 8.45B USD | 25.90 | $0.33 0.09 USD | |
| ZOOMLION 1157.HK | $5.84 0.75 USD |
+1.39
|
$66.01B 8.44B USD | $2.3M 294.08K USD | $5.75 0.74 USD | $5.88 0.75 USD | $66.01B 8.44B USD | 11.67 | $0.5 0.06 USD | |
| Mueller Industries MLI | $76.1 — |
-1.69
|
$8.42B — | $638.58K — | $75.68 — | $77.2 — | $8.42B — | 13.86 | $5.49 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.43 2.7 USD |
+0.1
|
$60.18B 8.37B USD | $2.16M 299.81K USD | $19.4 2.7 USD | $19.53 2.72 USD | $60.18B 8.37B USD | 13.58 | $1.43 0.2 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $77.22 10.74 USD |
+0.14
|
$60.09B 8.36B USD | $1.42M 197.77K USD | $76.39 10.62 USD | $77.46 10.77 USD | $60.09B 8.36B USD | 28.18 | $2.74 0.38 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.27 1.01 USD |
+0.14
|
$59.98B 8.34B USD | $14.96M 2.08M USD | $7.22 1 USD | $7.3 1.02 USD | $59.98B 8.34B USD | 15.80 | $0.46 0.06 USD | |
| SPIE SA SPIE.PA | $45.36 49.58 USD |
+1.07
|
$7.62B 8.33B USD | $361.46K 395.12K USD | $44.68 48.84 USD | $45.54 49.78 USD | $7.62B 8.33B USD | 28.00 | $1.62 1.77 USD | |
| TEBA 600089.SS | $11.85 1.65 USD |
+0.17
|
$59.88B 8.33B USD | $6.67M 927.93K USD | $11.78 1.64 USD | $11.88 1.65 USD | $59.88B 8.33B USD | 16.45 | $0.72 0.1 USD | |
| Flughafen Zürich AG 0RG6.IL | $227.7 259.07 USD |
-0.13
|
$7.31B 8.32B USD | $56 63.72 USD | $0 0 USD | $0 0 USD | $7.31B 8.32B USD | 24.12 | $9.44 10.74 USD | |
| Japan Airlines JAPSY | $9.5 — |
-2.16
|
$8.32B — | $2.02K — | $9.49 — | $9.7 — | $8.32B — | 11.30 | $0.84 — | |
| InPost S.A. INPST.AS | $14.62 15.98 USD |
-0.07
|
$7.58B 8.29B USD | $389.7K 426K USD | $14.45 15.8 USD | $14.74 16.11 USD | $7.58B 8.29B USD | 26.58 | $0.55 0.6 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $231.6 253.17 USD |
-1.7
|
$7.57B 8.27B USD | $48.53K 53.05K USD | $227 248.14 USD | $232 253.61 USD | $7.57B 8.27B USD | 16.49 | $14.04 15.35 USD | |
| Donaldson Company DCI | $68.82 — |
-0.1
|
$8.23B — | $322K — | $68.2 — | $69.1 — | $8.23B — | 20.12 | $3.42 — | |
| InPost INPOY | $7.92 — |
0
|
$8.22B — | $4.95K — | $8.39 — | $8.54 — | $8.22B — | 25.54 | $0.31 — | |
| CAE Inc. CAE.TO | $34.55 25.64 USD |
+0.85
|
$11.07B 8.21B USD | $700.39K 519.73K USD | $34.11 25.31 USD | $34.67 25.73 USD | $11.07B 8.21B USD | 27.20 | $1.27 0.94 USD | |
| The Weir WEGRY | $15.8 — |
-2.23
|
$8.2B — | $47 — | $16.16 — | $16.16 — | $8.2B — | 19.50 | $0.81 — | |
| SITC 1308.HK | $24.15 3.09 USD |
-2.42
|
$64.07B 8.19B USD | $2.41M 308.37K USD | $23.85 3.05 USD | $24.7 3.16 USD | $64.07B 8.19B USD | 8.13 | $2.97 0.38 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,778.5 18.76 USD |
+1.04
|
$1.21T 8.19B USD | $799.8K 5.4K USD | $2,755 18.6 USD | $2,788 18.82 USD | $1.21T 8.19B USD | 11.33 | $245.03 1.65 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-0.42
|
$8.18B — | $203.1K — | $0.23 — | $0.2399 — | $8.18B — | 0 | $0 — | |
| Auckland International Airport Limited AIA.NZ | $7.85 4.84 USD |
+0.45
|
$13.24B 8.17B USD | $521.46K 321.79K USD | $7.75 4.78 USD | $7.95 4.91 USD | $13.24B 8.17B USD | 0 | $0 0 USD | |
| AAON AAON | $99.94 — |
-0.57
|
$8.13B — | $482.48K — | $98.62 — | $100.91 — | $8.13B — | 52.32 | $1.91 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
-0.74
|
$58.47B 8.13B USD | $38.7M 5.38M USD | $1.35 0.19 USD | $1.36 0.19 USD | $58.47B 8.13B USD | 0 | -$0.03 -0.004 USD | |
| Securitas AB (publ) SECU-B.ST | $142.5 13.91 USD |
-1.99
|
$83.23B 8.12B USD | $1.13M 110.52K USD | $141.1 13.77 USD | $145.45 14.2 USD | $83.23B 8.12B USD | 15.06 | $9.46 0.92 USD | |
| Acuity AYI | $262.4 — |
+0.37
|
$8.11B — | $150.25K — | $256.71 — | $263.38 — | $8.11B — | 19.87 | $13.2 — | |
| Auckland International Airport Limited AIA.AX | $7.21 4.77 USD |
+0.63
|
$12.24B 8.1B USD | $184.67K 122.23K USD | $7.17 4.75 USD | $7.32 4.84 USD | $12.24B 8.1B USD | 0 | $0 0 USD | |
| WESCO WCC | $165.84 — |
-0.14
|
$8.09B — | $330.72K — | $163.95 — | $166.91 — | $8.09B — | 12.56 | $13.2 — | |
| Randstad N.V. 0NW2.IL | $37.34 40.81 USD |
-1.14
|
$7.4B 8.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4B 8.09B USD | 8.48 | $4.4 4.81 USD | |
| Trelleborg AB (publ) TREL-B.ST | $353.1 34.47 USD |
-2.3
|
$82.72B 8.07B USD | $307.72K 30.04K USD | $350.5 34.21 USD | $361.3 35.27 USD | $82.72B 8.07B USD | 22.41 | $15.75 1.54 USD | |
| Acciona, S.A. ANA.MC | $134.9 147.46 USD |
-0.52
|
$7.38B 8.07B USD | $24 26.24 USD | $133.2 145.61 USD | $135 147.57 USD | $7.38B 8.07B USD | 17.42 | $7.74 8.46 USD | |
| Makita MKTAY | $29.91 — |
-2.61
|
$8.04B — | $599 — | $29.9 — | $29.99 — | $8.04B — | 14.73 | $2.03 — | |
| TopBuild BLD | $280.75 — |
+0.32
|
$8.03B — | $393.87K — | $275.71 — | $281.71 — | $8.03B — | 14.22 | $19.74 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.72 3.97 USD |
-0.56
|
$82.09B 8.01B USD | $5.63M 549.47K USD | $40.42 3.95 USD | $41.35 4.04 USD | $82.09B 8.01B USD | 34.21 | $1.19 0.12 USD | |
| Flughafen Zürich AG FHZN.SW | $228.8 260.33 USD |
+0.35
|
$7.02B 7.99B USD | $47.01K 53.49K USD | $226.4 257.59 USD | $228.8 260.33 USD | $7.02B 7.99B USD | 21.50 | $10.64 12.11 USD | |
| CAE CAE | $24.91 — |
+0.77
|
$7.98B — | $630.56K — | $24.58 — | $25 — | $7.98B — | 27.37 | $0.91 — | |
| Watts Water WTS | $239.02 — |
+0.42
|
$7.98B — | $137.24K — | $236.01 — | $240.16 — | $7.98B — | 27.41 | $8.72 — | |
| Melrose Industries MLSPF | $6.24 — |
-0.64
|
$7.95B — | $1.1K — | $6.28 — | $6.28 — | $7.95B — | 0 | -$0.05 — | |
| Spring Airlines Co., Ltd. 601021.SS | $58.32 8.11 USD |
-0.36
|
$57.06B 7.93B USD | $1.25M 174.41K USD | $58.01 8.07 USD | $58.69 8.16 USD | $57.06B 7.93B USD | 26.63 | $2.19 0.3 USD | |
| MCC 1618.HK | $1.53 0.2 USD |
+1.32
|
$62B 7.93B USD | $1.72M 219.67K USD | $1.51 0.19 USD | $1.53 0.2 USD | $62B 7.93B USD | 6.95 | $0.22 0.03 USD | |
| YUTONG BUS 600066.SS | $25.71 3.57 USD |
+1.98
|
$56.92B 7.91B USD | $12.18M 1.69M USD | $25.01 3.48 USD | $25.72 3.58 USD | $56.92B 7.91B USD | 13.53 | $1.9 0.26 USD | |
| SINOTRANS 0598.HK | $3.72 0.48 USD |
-0.53
|
$61.88B 7.91B USD | $983K 125.69K USD | $3.71 0.47 USD | $3.78 0.48 USD | $61.88B 7.91B USD | 6.41 | $0.58 0.07 USD | |
| Kanzhun BZ | $17.25 — |
-3.63
|
$7.91B — | $2.86M — | $16.55 — | $17.41 — | $7.91B — | 30.26 | $0.57 — | |
| Sinotrans Limited 601598.SS | $4.9 0.68 USD |
-0.61
|
$56.89B 7.91B USD | $8.71M 1.21M USD | $4.89 0.68 USD | $4.93 0.69 USD | $56.89B 7.91B USD | 9.07 | $0.54 0.08 USD | |
| The Middleby MIDD | $147.14 — |
+1.47
|
$7.87B — | $876.27K — | $144.36 — | $148.48 — | $7.87B — | 18.39 | $8 — | |
| Makita Corporation 6586.T | $4,332 29.24 USD |
+0.53
|
$1.16T 7.86B USD | $479.6K 3.24K USD | $4,276 28.86 USD | $4,338 29.28 USD | $1.16T 7.86B USD | 14.69 | $294.74 1.99 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
0
|
$56.3B 7.83B USD | $84K 11.68K USD | $2.93 0.41 USD | $2.93 0.41 USD | $56.3B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,937 26.58 USD |
-1.75
|
$1.15T 7.79B USD | $391.7K 2.64K USD | $3,932 26.54 USD | $3,995 26.97 USD | $1.15T 7.79B USD | 12.82 | $306.94 2.07 USD | |
| AVIC AIRBORNE 600372.SS | $11.48 1.6 USD |
-0.09
|
$55.55B 7.72B USD | $7.5M 1.04M USD | $11.45 1.59 USD | $11.57 1.61 USD | $55.55B 7.72B USD | 82.00 | $0.14 0.02 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.49 0.83 USD |
-0.76
|
$60.17B 7.69B USD | $985.75K 126.04K USD | $6.46 0.83 USD | $6.58 0.84 USD | $60.17B 7.69B USD | 7.37 | $0.88 0.11 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.88 19.4 USD |
+0.5
|
$10.23B 7.67B USD | $35.3K 26.46K USD | $25.74 19.29 USD | $25.9 19.41 USD | $10.23B 7.67B USD | 8.34 | $3.1 2.32 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.9 4.33 USD |
+1.04
|
$59.89B 7.66B USD | $1.4M 178.39K USD | $33.3 4.26 USD | $34.2 4.37 USD | $59.89B 7.66B USD | 11.93 | $2.84 0.36 USD | |
| AGCO AGCO | $102.63 — |
+0.65
|
$7.65B — | $554.13K — | $100.17 — | $103.23 — | $7.65B — | 0 | -$7.8 — | |
| AeroVironment AVAV | $167.64 — |
+0.55
|
$7.65B — | $407.71K — | $164.9 — | $168.97 — | $7.65B — | 144.51 | $1.16 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.61 6.34 USD |
+0.57
|
$54.84B 7.63B USD | $1.47M 204.4K USD | $45.27 6.29 USD | $46.01 6.4 USD | $54.84B 7.63B USD | 17.40 | $2.62 0.36 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.93 1.24 USD |
-2.08
|
$54.63B 7.6B USD | $8.11M 1.13M USD | $8.92 1.24 USD | $9.1 1.27 USD | $54.63B 7.6B USD | 11.02 | $0.81 0.11 USD | |
| CHINA MER PORT 0144.HK | $14.14 1.81 USD |
-1.26
|
$59.36B 7.59B USD | $539.86K 69.03K USD | $14.14 1.81 USD | $14.36 1.84 USD | $59.36B 7.59B USD | 7.48 | $1.89 0.24 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $280 — | $0 — | $0 — | $7.59B — | 2.68 | $3.76 — | |
| Securitas AB (publ) 0IAH.IL | $141.95 13.86 USD |
-1.13
|
$77.5B 7.57B USD | $5.29K 516.56 USD | $0 0 USD | $0 0 USD | $77.5B 7.57B USD | 16.37 | $8.67 0.85 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $778.4 9.42 USD |
-0.06
|
$623.08B 7.54B USD | $28.59K 345.92 USD | $776.6 9.4 USD | $781.55 9.46 USD | $623.08B 7.54B USD | 50.25 | $15.49 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||