Sonuç Sayfası 6 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kanzhun BZ | $15.42 — |
-18.28
|
$8.14B — | $14.11M — | $15.32 — | $17.41 — | $8.14B — | 32.12 | $0.48 — | |
| AB SKF (publ) SKFRY | $17.06 — |
-7.98
|
$8.11B — | $1.76K — | $16.88 — | $17.68 — | $8.11B — | 11.84 | $1.44 — | |
| Auckland International Airport Limited AIA.NZ | $7.82 4.82 USD |
-2.25
|
$13.14B 8.11B USD | $692.37K 427.26K USD | $7.64 4.71 USD | $7.85 4.84 USD | $13.14B 8.11B USD | 0 | $0 0 USD | |
| Applied Industrial AIT | $210.85 — |
-2.69
|
$8.09B — | $579.14K — | $201.59 — | $214.46 — | $8.09B — | 21.31 | $9.89 — | |
| Auckland International Airport Limited AIA.AX | $7.25 4.8 USD |
-0.68
|
$12.2B 8.08B USD | $289.42K 191.55K USD | $7.08 4.69 USD | $7.26 4.81 USD | $12.2B 8.08B USD | 0 | $0 0 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
-6.94
|
$58.08B 8.08B USD | $295.59M 41.1M USD | $1.31 0.18 USD | $1.41 0.2 USD | $58.08B 8.08B USD | 33.50 | $0.04 0.005 USD | |
| Qantas Airways QABSY | $24.45 — |
-8.7
|
$8.07B — | $1.13K — | $24.36 — | $24.74 — | $8.07B — | 9.44 | $2.59 — | |
| Qantas Airways Limited QAN.AX | $8.05 5.33 USD |
-4.51
|
$12.18B 8.06B USD | $2.63M 1.74M USD | $7.55 5 USD | $8.12 5.37 USD | $12.18B 8.06B USD | 9.69 | $0.83 0.55 USD | |
| Deutsche Lufthansa AG DLAKY | $6.52 — |
+0.31
|
$8.03B — | $9.57K — | $6.5 — | $6.67 — | $8.03B — | 5.17 | $1.26 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-6.34
|
$8.03B — | $328.4K — | $0.25 — | $0.27 — | $8.03B — | 25.09 | $0.01 — | |
| Sembcorp Industries Ltd U96.SI | $6.01 4.5 USD |
-6.25
|
$10.69B 8.01B USD | $3.34M 2.5M USD | $5.88 4.41 USD | $6.14 4.6 USD | $10.69B 8.01B USD | 10.73 | $0.56 0.42 USD | |
| Makita MKTAY | $27.98 — |
-0.92
|
$7.98B — | $1.73K — | $27.99 — | $28.5 — | $7.98B — | 15.28 | $1.83 — | |
| Deutsche Lufthansa AG LHA.F | $6.02 6.58 USD |
-6.46
|
$7.28B 7.96B USD | $137.09K 149.85K USD | $5.82 6.36 USD | $6.32 6.91 USD | $7.28B 7.96B USD | 5.18 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $5.9 6.45 USD |
-7.09
|
$7.28B 7.96B USD | $6.61K 7.23K USD | $5.7 6.23 USD | $6.5 7.11 USD | $7.28B 7.96B USD | 5.08 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.07 6.64 USD |
-4.38
|
$7.28B 7.96B USD | $14.54M 15.89M USD | $5.81 6.35 USD | $6.32 6.9 USD | $7.28B 7.96B USD | 5.23 | $1.16 1.27 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.43 1.31 USD |
-5.89
|
$57.14B 7.95B USD | $15.69M 2.18M USD | $9.21 1.28 USD | $9.64 1.34 USD | $57.14B 7.95B USD | 11.64 | $0.81 0.11 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.05 6.62 USD |
-4.42
|
$7.24B 7.92B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $7.24B 7.92B USD | 3.83 | $1.58 1.73 USD | |
| TEBA 600089.SS | $11.26 1.57 USD |
-6.63
|
$56.89B 7.91B USD | $45.63M 6.34M USD | $11.01 1.53 USD | $11.65 1.62 USD | $56.89B 7.91B USD | 11.60 | $0.97 0.13 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.09 10.16 USD |
-3.83
|
$56.74B 7.89B USD | $3.47M 482.61K USD | $70.62 9.82 USD | $73.58 10.23 USD | $56.74B 7.89B USD | 29.83 | $2.45 0.34 USD | |
| Crane CR | $137.13 — |
-5.99
|
$7.88B — | $534.83K — | $133.44 — | $141.55 — | $7.88B — | 29.87 | $4.59 — | |
| Hensoldt AG HAGHY | $30.71 — |
+0.79
|
$7.88B — | $9.2K — | $30.47 — | $33 — | $7.88B — | 60.21 | $0.51 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $6.87 0.96 USD |
-9.02
|
$56.57B 7.87B USD | $45.66M 6.35M USD | $6.81 0.95 USD | $7.2 1 USD | $56.57B 7.87B USD | 16.75 | $0.41 0.06 USD | |
| Advanced Drainage Systems WMS | $101.1 — |
-2.01
|
$7.84B — | $957.28K — | $95.39 — | $102.14 — | $7.84B — | 16.90 | $5.98 — | |
| Mueller Industries MLI | $70.6 — |
-4.7
|
$7.82B — | $1.16M — | $67.73 — | $71.48 — | $7.82B — | 13.29 | $5.31 — | |
| AtkinsRéalis SNCAF | $44.02 — |
0
|
$7.81B — | $400 — | $49.12 — | $49.6 — | $7.81B — | 38.61 | $1.14 — | |
| Tetra Tech TTEK | $29.1 — |
-3.03
|
$7.8B — | $2.66M — | $28.73 — | $30.43 — | $7.8B — | 30.63 | $0.95 — | |
| Rockwool A/S ROCK-B.CO | $2,538 372.12 USD |
-7.57
|
$53.14B 7.79B USD | $50.79K 7.45K USD | $2,502 366.85 USD | $2,702 396.17 USD | $53.14B 7.79B USD | 14.22 | $178.42 26.16 USD | |
| AB SKF (publ) SKF-B.ST | $174.55 17.04 USD |
-3.78
|
$79.49B 7.76B USD | $3.05M 297.69K USD | $169.4 16.54 USD | $182.95 17.86 USD | $79.49B 7.76B USD | 12.26 | $14.23 1.39 USD | |
| Randstad N.V. 0NW2.IL | $35.79 39.12 USD |
-2.66
|
$7.09B 7.75B USD | $1.79K 1.96K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 8.13 | $4.4 4.81 USD | |
| Cathay Pacific Airways Limited CPCAY | $5.87 — |
+1.56
|
$7.75B — | $10.48K — | $5.76 — | $5.89 — | $7.75B — | 6.82 | $0.86 — | |
| Yang Ming Marine Transport Corporation 2609.TW | $69.7 2.21 USD |
-9.95
|
$243.4B 7.73B USD | $3.68M 116.89K USD | $69.7 2.21 USD | $69.7 2.21 USD | $243.4B 7.73B USD | 3.80 | $18.32 0.58 USD | |
| YUTONG BUS 600066.SS | $25.07 3.49 USD |
-5.04
|
$55.5B 7.72B USD | $14.51M 2.02M USD | $24.8 3.45 USD | $26.15 3.64 USD | $55.5B 7.72B USD | 13.47 | $1.86 0.26 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $36.1 7.32 USD |
-3.06
|
$38.04B 7.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.04B 7.71B USD | 21.36 | $1.69 0.34 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $35.23 3.44 USD |
-4.65
|
$78.86B 7.7B USD | $656 64.03 USD | $0 0 USD | $0 0 USD | $78.86B 7.7B USD | 14.03 | $2.51 0.25 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.99 0.77 USD |
-7.85
|
$59.77B 7.64B USD | $5.82M 744.29K USD | $5.8 0.74 USD | $6.05 0.77 USD | $59.77B 7.64B USD | 6.96 | $0.86 0.11 USD | |
| Trelleborg AB (publ) TREL-B.ST | $340.4 33.23 USD |
-3.62
|
$78.26B 7.64B USD | $499.23K 48.73K USD | $333.2 32.52 USD | $353.2 34.48 USD | $78.26B 7.64B USD | 23.80 | $14.3 1.4 USD | |
| Ayvens 0RSP.IL | $7.35 8.03 USD |
-5.01
|
$6.99B 7.64B USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $6.99B 7.64B USD | 3.15 | $2.33 2.55 USD | |
| Metso Oyj OUKPY | $4.35 — |
-4.81
|
$7.61B — | $400 — | $4.45 — | $4.64 — | $7.61B — | 13.59 | $0.32 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.84 0.39 USD |
-7.19
|
$54.62B 7.59B USD | $98.51M 13.7M USD | $2.8 0.39 USD | $3.01 0.42 USD | $54.62B 7.59B USD | 11.83 | $0.24 0.03 USD | |
| Carpenter Technology CRS | $151.66 — |
-8.93
|
$7.58B — | $1.56M — | $148.22 — | $163.36 — | $7.58B — | 28.66 | $5.29 — | |
| Securitas AB (publ) SECU-B.ST | $135.35 13.21 USD |
-3.7
|
$77.54B 7.57B USD | $1.2M 117.45K USD | $132.75 12.96 USD | $140.8 13.74 USD | $77.54B 7.57B USD | 15.02 | $9.01 0.88 USD | |
| Beacon Roofing Supply BECN | $122.43 — |
-0.98
|
$7.56B — | $7.91M — | $121.84 — | $123.59 — | $7.56B — | 21.55 | $5.68 — | |
| Melrose Industries MLSPF | $5.19 — |
-2.26
|
$7.52B — | $667 — | $5.31 — | $5.31 — | $7.52B — | 0 | -$0.05 — | |
| Sinotrans Limited 601598.SS | $4.7 0.65 USD |
-8.74
|
$54.03B 7.51B USD | $21.54M 2.99M USD | $4.69 0.65 USD | $5 0.7 USD | $54.03B 7.51B USD | 8.70 | $0.54 0.08 USD | |
| InPost S.A. INPST.AS | $12.92 14.12 USD |
-6.38
|
$6.87B 7.51B USD | $822.48K 899.08K USD | $12.69 13.87 USD | $13.73 15.01 USD | $6.87B 7.51B USD | 21.89 | $0.59 0.64 USD | |
| The Weir WEGRY | $13.18 — |
-0.34
|
$7.49B — | $400 — | $13.14 — | $13.22 — | $7.49B — | 16.67 | $0.79 — | |
| nVent Electric NVT | $45.24 — |
-6.37
|
$7.45B — | $5.4M — | $41.9 — | $45.98 — | $7.45B — | 31.63 | $1.43 — | |
| Strabag SE STR.VI | $58.9 64.39 USD |
-10.35
|
$6.8B 7.43B USD | $97.47K 106.55K USD | $58 63.4 USD | $65 71.05 USD | $6.8B 7.43B USD | 9.20 | $6.4 7 USD | |
| Rocket Lab USA RKLB | $16.37 — |
-8.5
|
$7.42B — | $22.8M — | $15 — | $17.38 — | $7.42B — | 0 | -$0.38 — | |
| Addtech AB (publ.) ADDT-B.ST | $279 27.23 USD |
-7
|
$75.29B 7.35B USD | $475.75K 46.44K USD | $279 27.23 USD | $303.4 29.62 USD | $75.29B 7.35B USD | 42.01 | $6.64 0.65 USD | |
| ZOOMLION 1157.HK | $5.02 0.64 USD |
-13.45
|
$57.47B 7.35B USD | $16.83M 2.15M USD | $4.99 0.64 USD | $5.4 0.69 USD | $57.47B 7.35B USD | 11.40 | $0.44 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $206.35 2.5 USD |
-1.71
|
$606.57B 7.34B USD | $4.6M 55.69K USD | $203.1 2.46 USD | $209.09 2.53 USD | $606.57B 7.34B USD | 21.45 | $9.62 0.12 USD | |
| Flughafen Zürich AG 0RG6.IL | $200.76 228.43 USD |
-2.61
|
$6.45B 7.34B USD | $1.8K 2.05K USD | $0 0 USD | $0 0 USD | $6.45B 7.34B USD | 21.26 | $9.44 10.74 USD | |
| SINOTRANS 0598.HK | $3.34 0.43 USD |
-9.49
|
$57.24B 7.32B USD | $10.59M 1.35M USD | $3.3 0.42 USD | $3.52 0.45 USD | $57.24B 7.32B USD | 5.75 | $0.58 0.07 USD | |
| SPIE SA 0R8M.IL | $37.52 41.01 USD |
-5.61
|
$6.68B 7.31B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $6.68B 7.31B USD | 40.78 | $0.92 1.01 USD | |
| Japan Airlines JAPSY | $8.1 — |
-0.06
|
$7.3B — | $222 — | $8.1 — | $8.2 — | $7.3B — | 10.37 | $0.78 — | |
| SPIE SA SPIE.PA | $38.1 41.65 USD |
-4.32
|
$6.68B 7.3B USD | $525.53K 574.48K USD | $37.08 40.53 USD | $39.38 43.05 USD | $6.68B 7.3B USD | 23.51 | $1.62 1.77 USD | |
| Hensoldt AG HAG.F | $54.05 59.08 USD |
-13.59
|
$6.67B 7.29B USD | $17.57K 19.21K USD | $54.05 59.08 USD | $63.5 69.41 USD | $6.67B 7.29B USD | 58.11 | $0.93 1.02 USD | |
| Donaldson Company DCI | $60.84 — |
-4.53
|
$7.27B — | $1.02M — | $59.95 — | $61.99 — | $7.27B — | 17.78 | $3.42 — | |
| MCC 1618.HK | $1.42 0.18 USD |
-9.55
|
$56.85B 7.27B USD | $12.57M 1.61M USD | $1.4 0.18 USD | $1.51 0.19 USD | $56.85B 7.27B USD | 5.46 | $0.26 0.03 USD | |
| The Middleby MIDD | $135.46 — |
-4.72
|
$7.27B — | $1.35M — | $132.56 — | $138.83 — | $7.27B — | 17.14 | $7.9 — | |
| CATHAY PAC AIR 0293.HK | $8.82 1.13 USD |
-5.77
|
$56.8B 7.26B USD | $11.7M 1.5M USD | $8.5 1.09 USD | $9 1.15 USD | $56.8B 7.26B USD | 6.63 | $1.33 0.17 USD | |
| Huntington Ingalls Industries HII | $184.95 — |
-7.16
|
$7.26B — | $855.83K — | $184.6 — | $195.93 — | $7.26B — | 13.24 | $13.96 — | |
| CAE Inc. CAE.TO | $30.56 22.68 USD |
-7.95
|
$9.77B 7.25B USD | $800.24K 593.83K USD | $30.54 22.66 USD | $32.51 24.12 USD | $9.77B 7.25B USD | 0 | -$0.74 -0.5 USD | |
| Acuity AYI | $233.58 — |
-9.2
|
$7.22B — | $1.52M — | $223.98 — | $252.74 — | $7.22B — | 17.69 | $13.2 — | |
| Securitas AB (publ) 0IAH.IL | $135.35 13.21 USD |
-2.75
|
$73.9B 7.21B USD | $60.73K 5.93K USD | $0 0 USD | $0 0 USD | $73.9B 7.21B USD | 15.61 | $8.67 0.85 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $188.8 206.38 USD |
-6.35
|
$6.59B 7.2B USD | $63.48K 69.39K USD | $188.3 205.84 USD | $200 218.63 USD | $6.59B 7.2B USD | 13.43 | $14.05 15.36 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $6,332 42.74 USD |
-14.43
|
$1.06T 7.16B USD | $10.44M 70.47K USD | $5,980 40.37 USD | $6,514 43.97 USD | $1.06T 7.16B USD | 12.77 | $495.8 3.35 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.05 18.02 USD |
-6.24
|
$9.51B 7.12B USD | $143.9K 107.85K USD | $23.94 17.94 USD | $25.38 19.02 USD | $9.51B 7.12B USD | 7.46 | $3.22 2.41 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.53 1.24 USD |
-2.89
|
$25.85B 7.1B USD | $3.64M 999.83K USD | $4.42 1.21 USD | $4.6 1.26 USD | $25.85B 7.1B USD | 15.09 | $0.3 0.08 USD | |
| Taisei Corporation 1801.T | $6,038 40.76 USD |
-4.25
|
$1.05T 7.07B USD | $346.9K 2.34K USD | $5,793 39.1 USD | $6,047 40.82 USD | $1.05T 7.07B USD | 10.63 | $567.54 3.83 USD | |
| TFI International Inc. TFII.TO | $113.02 83.87 USD |
+5.84
|
$9.52B 7.07B USD | $682.44K 506.41K USD | $102.57 76.11 USD | $114.32 84.83 USD | $9.52B 7.07B USD | 16.03 | $7.05 5.23 USD | |
| AVIC AIRBORNE 600372.SS | $10.5 1.46 USD |
-5.32
|
$50.81B 7.06B USD | $27.79M 3.86M USD | $10.3 1.43 USD | $10.79 1.5 USD | $50.81B 7.06B USD | 47.72 | $0.22 0.03 USD | |
| American Airlines Group Inc. 0HE6.IL | $9.38 — |
-7.13
|
$7.04B — | $100 — | $0 — | $0 — | $7.04B — | 2.49 | $3.76 — | |
| Flughafen Zürich AG FHZN.SW | $201.6 229.38 USD |
-2.98
|
$6.19B 7.04B USD | $52.8K 60.07K USD | $198.9 226.31 USD | $208 236.66 USD | $6.19B 7.04B USD | 18.94 | $10.64 12.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.61 5.92 USD |
-8.91
|
$50.38B 7.01B USD | $6.22M 864.94K USD | $41.38 5.75 USD | $44.85 6.24 USD | $50.38B 7.01B USD | 16.26 | $2.62 0.36 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,642.5 11.09 USD |
-7.67
|
$1.04T 7B USD | $10.91M 73.65K USD | $1,571.5 10.61 USD | $1,652 11.15 USD | $1.04T 7B USD | 3.52 | $466.45 3.15 USD | |
| Randstad N.V. RAND.AS | $35.43 38.73 USD |
-3.01
|
$6.4B 6.99B USD | $860.45K 940.58K USD | $34.65 37.88 USD | $36.66 40.07 USD | $6.4B 6.99B USD | 54.50 | $0.65 0.71 USD | |
| Dolby Laboratories DLB | $72.49 — |
-6.63
|
$6.99B — | $667.02K — | $72.22 — | $75.86 — | $6.99B — | 26.84 | $2.7 — | |
| Makita Corporation 6586.T | $3,845 25.95 USD |
-11.34
|
$1.03T 6.98B USD | $620.7K 4.19K USD | $3,674 24.8 USD | $3,898 26.31 USD | $1.03T 6.98B USD | 14.18 | $271.06 1.83 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.35 1.44 USD |
-0.58
|
$50.22B 6.98B USD | $7.75M 1.08M USD | $10.11 1.41 USD | $10.66 1.48 USD | $50.22B 6.98B USD | 19.52 | $0.53 0.07 USD | |
| Randstad N.V. RANJY | $19.07 — |
-0.1
|
$6.98B — | $264 — | $19.08 — | $19.15 — | $6.98B — | 54.48 | $0.35 — | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.18 0.72 USD |
-7
|
$50.16B 6.97B USD | $26.94M 3.75M USD | $5.15 0.72 USD | $5.45 0.76 USD | $50.16B 6.97B USD | 16.18 | $0.32 0.04 USD | |
| CAE CAE | $21.47 — |
-8.87
|
$6.94B — | $783.79K — | $21.46 — | $22.91 — | $6.94B — | 0 | -$0.52 — | |
| Localiza Rent a Car S.A. LZRFY | $6.09 — |
-4.25
|
$6.92B — | $20.24K — | $5.97 — | $6.6 — | $6.92B — | 20.30 | $0.3 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $715.05 8.65 USD |
-3.14
|
$572.04B 6.92B USD | $1.06M 12.84K USD | $709.25 8.58 USD | $738 8.93 USD | $572.04B 6.92B USD | 46.13 | $15.5 0.19 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.08 2.1 USD |
-8.44
|
$49.75B 6.92B USD | $57.14M 7.94M USD | $14.9 2.07 USD | $15.8 2.2 USD | $49.75B 6.92B USD | 16.75 | $0.9 0.13 USD | |
| Casella Waste Systems CWST | $108.57 — |
-5.57
|
$6.88B — | $1.8M — | $108.54 — | $116.17 — | $6.88B — | 472.04 | $0.23 — | |
| China State Construction International Holdings Limited 3311.HK | $10.18 1.3 USD |
-4.5
|
$53.77B 6.88B USD | $2.61M 333.21K USD | $10 1.28 USD | $10.3 1.32 USD | $53.77B 6.88B USD | 5.47 | $1.86 0.24 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $2.99 0.38 USD |
-6.85
|
$53.66B 6.86B USD | $9.39M 1.2M USD | $2.94 0.38 USD | $3.1 0.4 USD | $53.66B 6.86B USD | 8.79 | $0.34 0.04 USD | |
| Fujikura Ltd. 5803.T | $3,679 24.83 USD |
-14.28
|
$1.02T 6.85B USD | $11.67M 78.77K USD | $3,592 24.25 USD | $3,793 25.6 USD | $1.02T 6.85B USD | 13.64 | $269.54 1.82 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $28.35 3.62 USD |
-9.42
|
$53.51B 6.84B USD | $3.18M 406.68K USD | $27.7 3.54 USD | $29.8 3.81 USD | $53.51B 6.84B USD | 10.08 | $2.81 0.36 USD | |
| BELIMO Holding AG BEAN.SW | $488.6 555.92 USD |
-4.2
|
$6.01B 6.84B USD | $24.95K 28.38K USD | $480.6 546.82 USD | $512 582.55 USD | $6.01B 6.84B USD | 43.85 | $11.14 12.67 USD | |
| ADT ADT | $7.98 — |
-1.24
|
$6.83B — | $24.37M — | $7.8 — | $8.13 — | $6.83B — | 12.09 | $0.66 — | |
| Acciona, S.A. ANA.MC | $114.8 125.49 USD |
-7.72
|
$6.25B 6.83B USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $6.25B 6.83B USD | 14.83 | $7.74 8.46 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,475 23.46 USD |
-8.96
|
$1.01T 6.79B USD | $348.7K 2.35K USD | $3,400 22.95 USD | $3,515 23.73 USD | $1.01T 6.79B USD | 11.94 | $290.86 1.96 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $49.75 6.92 USD |
-3.88
|
$48.67B 6.77B USD | $4.46M 620.5K USD | $48.2 6.7 USD | $50.87 7.07 USD | $48.67B 6.77B USD | 22.20 | $2.24 0.31 USD | |
| TFI TFII | $79.46 — |
+4.76
|
$6.76B — | $1.17M — | $72.06 — | $80.36 — | $6.76B — | 16.02 | $4.96 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $34.31 3.35 USD |
-8.21
|
$69.17B 6.75B USD | $14.38M 1.4M USD | $33.66 3.29 USD | $37.71 3.68 USD | $69.17B 6.75B USD | 59.15 | $0.58 0.06 USD | |
| Finnair Oyj 0EG8.IL | $2.68 2.93 USD |
-11.48
|
$6.17B 6.74B USD | $10K 10.93K USD | $0 0 USD | $0 0 USD | $6.17B 6.74B USD | 33.53 | $0.08 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||