Pagina di risultati 6 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIANGSU EXPRESS 0177.HK | $10.16 1.3 USD |
+0.2
|
$75.83B 9.7B USD | $7.2M 920.42K USD | $10.04 1.28 USD | $10.18 1.3 USD | $75.83B 9.7B USD | 9.49 | $1.07 0.14 USD | |
| Deutsche Lufthansa AG LHA.F | $7.4 8.08 USD |
+0.82
|
$8.86B 9.69B USD | $26.84K 29.34K USD | $7.36 8.04 USD | $7.48 8.18 USD | $8.86B 9.69B USD | 7.18 | $1.03 1.13 USD | |
| Skanska AB (publ) 0HBT.IL | $222.6 21.73 USD |
+0.2
|
$99.22B 9.69B USD | $18.15K 1.77K USD | $222.4 21.71 USD | $224.8 21.94 USD | $99.22B 9.69B USD | 11.45 | $19.44 1.9 USD | |
| AB SKF (publ) SKF-B.ST | $220.2 21.49 USD |
+1.15
|
$99.11B 9.67B USD | $642.41K 62.71K USD | $216.4 21.12 USD | $221.5 21.62 USD | $99.11B 9.67B USD | 15.70 | $14.02 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $271.4 26.49 USD |
+1.19
|
$98.88B 9.65B USD | $145.3K 14.18K USD | $267.2 26.08 USD | $273.2 26.67 USD | $98.88B 9.65B USD | 35.52 | $7.64 0.75 USD | |
| Acciona, S.A. ANA.MC | $154.7 169.11 USD |
+1.78
|
$8.82B 9.64B USD | $87.28K 95.41K USD | $152.3 166.48 USD | $154.7 169.11 USD | $8.82B 9.64B USD | 19.98 | $7.74 8.46 USD | |
| Skanska AB (publ) SKBSY | $23.4 — |
+0.34
|
$9.63B — | $1.07K — | $23.4 — | $23.5 — | $9.63B — | 15.00 | $1.56 — | |
| Addtech AB (publ.) 0QI7.IL | $322.1 31.44 USD |
-1.41
|
$98.65B 9.63B USD | $31.22K 3.05K USD | $321.9 31.42 USD | $326 31.82 USD | $98.65B 9.63B USD | 56.01 | $5.75 0.56 USD | |
| CATHAY PAC AIR 0293.HK | $11.68 1.49 USD |
+0.69
|
$75.21B 9.62B USD | $8.87M 1.13M USD | $11.42 1.46 USD | $11.68 1.49 USD | $75.21B 9.62B USD | 8.78 | $1.33 0.17 USD | |
| Getlink SE GET.PA | $16.11 17.61 USD |
+0.12
|
$8.79B 9.61B USD | $484.18K 529.27K USD | $16.02 17.51 USD | $16.17 17.68 USD | $8.79B 9.61B USD | 27.77 | $0.58 0.63 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $309.54 — |
+1.23
|
$9.61B — | $70.45K — | $300.44 — | $309.85 — | $9.61B — | 12.74 | $24.28 — | |
| WESCO WCC | $196.14 — |
+0.3
|
$9.57B — | $183.7K — | $194.19 — | $198.64 — | $9.57B — | 14.85 | $13.2 — | |
| CAE CAE | $29.8 — |
-0.53
|
$9.57B — | $208.81K — | $29.47 — | $30.06 — | $9.57B — | 32.04 | $0.93 — | |
| Tetra Tech TTEK | $36.07 — |
-0.82
|
$9.5B — | $569.71K — | $35.89 — | $36.69 — | $9.5B — | 52.27 | $0.69 — | |
| Acciona, S.A. 0H4K.IL | $153.05 167.3 USD |
+0.23
|
$8.67B 9.48B USD | $528 577.18 USD | $150.5 164.52 USD | $159.5 174.36 USD | $8.67B 9.48B USD | 11.83 | $12.93 14.13 USD | |
| Melrose Industries MLSPF | $7.43 — |
-1.2
|
$9.45B — | $1.55K — | $6.98 — | $7 — | $9.45B — | 0 | -$0.05 — | |
| Applied Industrial AIT | $248.03 — |
+0.15
|
$9.45B — | $86.66K — | $245.48 — | $250.35 — | $9.45B — | 24.85 | $9.98 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $42.95 4.19 USD |
+0.81
|
$96.14B 9.38B USD | $63.05K 6.15K USD | $42.3 4.13 USD | $43.36 4.23 USD | $96.14B 9.38B USD | 17.11 | $2.51 0.25 USD | |
| ANA Holdings Inc. 9202.T | $2,945 19.88 USD |
+0.39
|
$1.38T 9.34B USD | $1.33M 9K USD | $2,929 19.77 USD | $2,949.5 19.91 USD | $1.38T 9.34B USD | 10.13 | $290.71 1.96 USD | |
| Mueller Industries MLI | $84.29 — |
+1.24
|
$9.33B — | $214.95K — | $83.48 — | $84.37 — | $9.33B — | 15.35 | $5.49 — | |
| Acuity AYI | $302.46 — |
-0.54
|
$9.27B — | $45.61K — | $301.46 — | $306.44 — | $9.27B — | 23.85 | $12.68 — | |
| Advanced Drainage Systems WMS | $119.37 — |
+0.3
|
$9.27B — | $155.71K — | $118.12 — | $120.53 — | $9.27B — | 20.72 | $5.76 — | |
| SPIE SA 0R8M.IL | $47.26 51.66 USD |
-0.34
|
$8.42B 9.2B USD | $87 95.1 USD | $46.94 51.31 USD | $47.52 51.95 USD | $8.42B 9.2B USD | 51.36 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $367.9 35.91 USD |
+0.89
|
$94.04B 9.18B USD | $11.46K 1.12K USD | $366.25 35.75 USD | $371.45 36.26 USD | $94.04B 9.18B USD | 28.40 | $12.95 1.26 USD | |
| Daifuku DFKCY | $12.37 — |
-0.32
|
$9.12B — | $420 — | $12.37 — | $12.63 — | $9.12B — | 22.90 | $0.54 — | |
| Daifuku Co., Ltd. 6383.T | $3,639 24.56 USD |
+0.17
|
$1.34T 9.03B USD | $858K 5.79K USD | $3,611 24.38 USD | $3,649 24.63 USD | $1.34T 9.03B USD | 23.13 | $157.31 1.06 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $726 793.62 USD |
+0.69
|
$8.25B 9.02B USD | $7.85K 8.58K USD | $718 784.87 USD | $731 799.08 USD | $8.25B 9.02B USD | 32.91 | $22.06 24.11 USD | |
| Randstad N.V. 0NW2.IL | $41.6 45.47 USD |
+0.95
|
$8.24B 9.01B USD | $14.89K 16.28K USD | $41.38 45.23 USD | $41.89 45.79 USD | $8.24B 9.01B USD | 9.45 | $4.4 4.81 USD | |
| Skanska AB (publ) SKA-B.ST | $223.3 21.8 USD |
+0.45
|
$91.89B 8.97B USD | $271.95K 26.55K USD | $221.9 21.66 USD | $224.8 21.94 USD | $91.89B 8.97B USD | 14.92 | $14.96 1.46 USD | |
| Sodexo SDXAY | $12.2 — |
+0.16
|
$8.92B — | $843 — | $12.16 — | $12.26 — | $8.92B — | 11.29 | $1.08 — | |
| Rockwool A/S ROCK-B.CO | $292.9 42.95 USD |
+1.23
|
$60.82B 8.92B USD | $181.34K 26.59K USD | $288.25 42.26 USD | $295.15 43.28 USD | $60.82B 8.92B USD | 15.27 | $19.18 2.81 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $250.9 3.04 USD |
+0.42
|
$736.78B 8.91B USD | $5.03M 60.84K USD | $249.8 3.02 USD | $251.9 3.05 USD | $736.78B 8.91B USD | 23.73 | $10.57 0.13 USD | |
| Generac GNRC | $150.39 — |
+0.79
|
$8.88B — | $162.36K — | $148.82 — | $151.99 — | $8.88B — | 26.24 | $5.73 — | |
| Bharat Dynamics Limited BDL.NS | $1,985.2 24.02 USD |
+0.79
|
$727.7B 8.8B USD | $1.96M 23.74K USD | $1,964 23.76 USD | $1,998 24.17 USD | $727.7B 8.8B USD | 132.61 | $14.97 0.18 USD | |
| SPIE SA SPIE.PA | $47.78 52.23 USD |
+1.66
|
$8.03B 8.78B USD | $300.48K 328.47K USD | $46.98 51.36 USD | $47.78 52.23 USD | $8.03B 8.78B USD | 29.49 | $1.62 1.77 USD | |
| Japan Airlines JAPSY | $10.03 — |
-0.99
|
$8.76B — | $20 — | $10.03 — | $10.03 — | $8.76B — | 11.79 | $0.85 — | |
| TEBA 600089.SS | $12.46 1.73 USD |
-1.11
|
$62.96B 8.75B USD | $50.95M 7.08M USD | $12.44 1.73 USD | $12.62 1.75 USD | $62.96B 8.75B USD | 17.30 | $0.72 0.1 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,954 19.94 USD |
-0.24
|
$1.29T 8.71B USD | $1.5M 10.12K USD | $2,948 19.9 USD | $2,968.5 20.04 USD | $1.29T 8.71B USD | 12.04 | $245.17 1.65 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,035 13.74 USD |
+1.52
|
$1.29T 8.68B USD | $4.78M 32.26K USD | $2,015 13.6 USD | $2,045 13.8 USD | $1.29T 8.68B USD | 4.42 | $460.03 3.11 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
+5.47
|
$8.66B — | $1.72M — | $0.25 — | $0.28 — | $8.66B — | 0 | $0 — | |
| Ebara Corporation EBCOY | $9.31 — |
+1.75
|
$8.61B — | $100 — | $9.31 — | $9.31 — | $8.61B — | 17.24 | $0.54 — | |
| Randstad N.V. RANJY | $24.45 — |
+1.96
|
$8.57B — | $1.72K — | $24.41 — | $24.41 — | $8.57B — | 67.91 | $0.36 — | |
| Addtech AB (publ.) ADDT-B.ST | $323.8 31.61 USD |
+0.06
|
$87.65B 8.56B USD | $213.25K 20.82K USD | $321.4 31.37 USD | $326.2 31.84 USD | $87.65B 8.56B USD | 46.32 | $6.99 0.68 USD | |
| Watts Water WTS | $255.03 — |
+0.22
|
$8.51B — | $70.35K — | $253.19 — | $256.15 — | $8.51B — | 29.21 | $8.73 — | |
| Ebara Corporation 6361.T | $2,728 18.41 USD |
-0.46
|
$1.26T 8.51B USD | $2.04M 13.75K USD | $2,714 18.32 USD | $2,780 18.77 USD | $1.26T 8.51B USD | 17.40 | $156.76 1.06 USD | |
| SINOTRANS 0598.HK | $4.1 0.52 USD |
+0.99
|
$66.54B 8.51B USD | $6.86M 876.5K USD | $4.04 0.52 USD | $4.12 0.53 USD | $66.54B 8.51B USD | 6.94 | $0.59 0.08 USD | |
| Fluor FLR | $51.65 — |
+0.81
|
$8.5B — | $460.47K — | $50.99 — | $51.83 — | $8.5B — | 4.89 | $10.54 — | |
| Sinotrans Limited 601598.SS | $5.23 0.73 USD |
+1.16
|
$60.93B 8.47B USD | $27.58M 3.83M USD | $5.17 0.72 USD | $5.3 0.74 USD | $60.93B 8.47B USD | 9.68 | $0.54 0.08 USD | |
| Kingdom Holding Company 4280.SR | $8.41 2.24 USD |
+1.08
|
$31.65B 8.44B USD | $203.75K 54.36K USD | $8.32 2.22 USD | $8.45 2.25 USD | $31.65B 8.44B USD | 21.02 | $0.4 0.11 USD | |
| ZOOMLION 1157.HK | $5.78 0.74 USD |
-0.34
|
$65.91B 8.43B USD | $2.27M 290.68K USD | $5.75 0.74 USD | $5.85 0.75 USD | $65.91B 8.43B USD | 11.56 | $0.5 0.06 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.48 1.92 USD |
-0.34
|
$141.94B 8.4B USD | $28.94K 1.71K USD | $32.48 1.92 USD | $32.49 1.92 USD | $141.94B 8.4B USD | 16.23 | $2 0.12 USD | |
| Sodexo S.A. SW.PA | $52 56.84 USD |
+0.29
|
$7.67B 8.38B USD | $193.46K 211.47K USD | $51.85 56.68 USD | $52.6 57.5 USD | $7.67B 8.38B USD | 11.37 | $4.57 5 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.39 0.19 USD |
+2.21
|
$60.25B 8.38B USD | $584.5M 81.27M USD | $1.36 0.19 USD | $1.42 0.2 USD | $60.25B 8.38B USD | 0 | -$0.03 -0.004 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.96 4.19 USD |
0
|
$85.66B 8.36B USD | $3.55M 346.05K USD | $42.13 4.11 USD | $43.36 4.23 USD | $85.66B 8.36B USD | 36.10 | $1.19 0.12 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.31 1.02 USD |
-0.68
|
$60.05B 8.35B USD | $32.45M 4.51M USD | $7.29 1.01 USD | $7.37 1.02 USD | $60.05B 8.35B USD | 15.89 | $0.46 0.06 USD | |
| Sodexo S.A. 0J3F.IL | $52.13 56.98 USD |
+0.39
|
$7.63B 8.34B USD | $10.92K 11.93K USD | $51.8 56.62 USD | $52.7 57.61 USD | $7.63B 8.34B USD | 9.65 | $5.4 5.9 USD | |
| Kanzhun BZ | $18.8 — |
+0.72
|
$8.31B — | $816.95K — | $18.6 — | $18.92 — | $8.31B — | 32.97 | $0.57 — | |
| KION GROUP AG 0QFU.IL | $53.63 58.62 USD |
+1.04
|
$7.58B 8.29B USD | $3.58K 3.92K USD | $51.95 56.79 USD | $54.05 59.08 USD | $7.58B 8.29B USD | 85.11 | $0.63 0.69 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.2 2.67 USD |
-1.54
|
$59.46B 8.27B USD | $7.36M 1.02M USD | $19.18 2.67 USD | $19.59 2.72 USD | $59.46B 8.27B USD | 13.42 | $1.43 0.2 USD | |
| SITC 1308.HK | $24.35 3.11 USD |
+3.18
|
$64.6B 8.26B USD | $4.84M 619.15K USD | $23.4 2.99 USD | $24.4 3.12 USD | $64.6B 8.26B USD | 8.17 | $2.98 0.38 USD | |
| Donaldson Company DCI | $70.72 — |
+0.08
|
$8.24B — | $86.2K — | $70.11 — | $71.01 — | $8.24B — | 23.65 | $2.99 — | |
| MCC 1618.HK | $1.67 0.21 USD |
+0.6
|
$64.33B 8.23B USD | $16.67M 2.13M USD | $1.65 0.21 USD | $1.69 0.22 USD | $64.33B 8.23B USD | 7.59 | $0.22 0.03 USD | |
| Flughafen Zürich AG 0RG6.IL | $224.8 255.77 USD |
0
|
$7.22B 8.22B USD | $1.13K 1.29K USD | $224.2 255.09 USD | $227 258.28 USD | $7.22B 8.22B USD | 23.81 | $9.44 10.74 USD | |
| AGCO AGCO | $109.83 — |
+0.06
|
$8.19B — | $249.92K — | $108.5 — | $111 — | $8.19B — | 0 | -$7.8 — | |
| Seibu Holdings Inc. 9024.T | $4,635 31.29 USD |
-7.24
|
$1.21T 8.17B USD | $2.35M 15.84K USD | $4,617 31.17 USD | $4,962 33.49 USD | $1.21T 8.17B USD | 5.14 | $901.46 6.09 USD | |
| KION GROUP AG KIGRY | $15.55 — |
-1.02
|
$8.16B — | $460 — | $15.55 — | $15.64 — | $8.16B — | 33.80 | $0.46 — | |
| Wan Hai Lines Ltd. 2615.TW | $91.4 2.9 USD |
+2.7
|
$256.48B 8.15B USD | $7.91M 251.47K USD | $88.4 2.81 USD | $91.4 2.9 USD | $256.48B 8.15B USD | 4.98 | $18.33 0.58 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.03 0.42 USD |
0
|
$58.45B 8.13B USD | $100.91M 14.03M USD | $3.02 0.42 USD | $3.07 0.43 USD | $58.45B 8.13B USD | 15.15 | $0.2 0.03 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $23 2.94 USD |
+0.88
|
$63.5B 8.12B USD | $3.26M 417.06K USD | $22.7 2.9 USD | $23.05 2.95 USD | $63.5B 8.12B USD | 9.87 | $2.33 0.3 USD | |
| Securitas AB (publ) SECU-B.ST | $143.8 14.04 USD |
+0.28
|
$83.18B 8.12B USD | $385.42K 37.62K USD | $142.95 13.95 USD | $144.95 14.15 USD | $83.18B 8.12B USD | 15.20 | $9.46 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $368.8 36 USD |
+0.16
|
$83.08B 8.11B USD | $147.02K 14.35K USD | $366.1 35.74 USD | $371.5 36.26 USD | $83.08B 8.11B USD | 23.40 | $15.76 1.54 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $37.79 7.66 USD |
-1.28
|
$39.85B 8.08B USD | $2.9M 587.28K USD | $37.59 7.62 USD | $38.43 7.79 USD | $39.85B 8.08B USD | 20.99 | $1.8 0.36 USD | |
| Oshkosh OSK | $124.88 — |
-0.59
|
$8.04B — | $387.09K — | $124.12 — | $127.39 — | $8.04B — | 13.34 | $9.36 — | |
| SPX SPXC | $172.07 — |
+0.9
|
$8.04B — | $23.57K — | $169.73 — | $172.39 — | $8.04B — | 39.55 | $4.35 — | |
| Makita MKTAY | $30.26 — |
+1.17
|
$8.03B — | $745 — | $29.9 — | $31.27 — | $8.03B — | 14.83 | $2.04 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.1 235.13 USD |
-0.69
|
$7.33B 8.01B USD | $1K 1.09K USD | $216 236.12 USD | $216.2 236.34 USD | $7.33B 8.01B USD | 11.85 | $18.14 19.83 USD | |
| YUTONG BUS 600066.SS | $26.01 3.62 USD |
-1.03
|
$57.58B 8.01B USD | $15.83M 2.2M USD | $25.93 3.61 USD | $26.49 3.68 USD | $57.58B 8.01B USD | 13.68 | $1.9 0.26 USD | |
| AVIC AIRBORNE 600372.SS | $11.89 1.65 USD |
-0.25
|
$57.53B 8B USD | $30.11M 4.19M USD | $11.87 1.65 USD | $12.06 1.68 USD | $57.53B 8B USD | 84.92 | $0.14 0.02 USD | |
| Makita Corporation 6586.T | $4,445 30 USD |
+1.02
|
$1.18T 7.97B USD | $1.12M 7.54K USD | $4,431 29.91 USD | $4,530 30.58 USD | $1.18T 7.97B USD | 15.07 | $294.8 1.99 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.7 3.71 USD |
+0.75
|
$57.28B 7.96B USD | $27.58M 3.84M USD | $25.95 3.61 USD | $27.33 3.8 USD | $57.28B 7.96B USD | 0 | -$1.68 -0.2 USD | |
| Saia SAIA | $298.99 — |
+1.39
|
$7.96B — | $141.92K — | $293.8 — | $299.03 — | $7.96B — | 24.91 | $12 — | |
| CHINA MER PORT 0144.HK | $14.8 1.89 USD |
+0.68
|
$62.13B 7.94B USD | $1.58M 201.48K USD | $14.56 1.86 USD | $14.82 1.89 USD | $62.13B 7.94B USD | 7.83 | $1.89 0.24 USD | |
| Flughafen Zürich AG FHZN.SW | $227 258.28 USD |
+0.89
|
$6.98B 7.94B USD | $42.38K 48.22K USD | $224.4 255.32 USD | $227 258.28 USD | $6.98B 7.94B USD | 21.33 | $10.64 12.11 USD | |
| DONGFANG ELEC 1072.HK | $13.62 1.74 USD |
0
|
$62B 7.93B USD | $3.11M 397.52K USD | $13.48 1.72 USD | $13.96 1.78 USD | $62B 7.93B USD | 12.16 | $1.12 0.14 USD | |
| Randstad N.V. RAND.AS | $41.38 45.23 USD |
-0.96
|
$7.25B 7.93B USD | $313.22K 342.39K USD | $41.38 45.23 USD | $41.9 45.8 USD | $7.25B 7.93B USD | 67.83 | $0.61 0.67 USD | |
| TFI International Inc. TFII.TO | $126.85 94.13 USD |
+0.75
|
$10.65B 7.9B USD | $86.54K 64.21K USD | $125.16 92.88 USD | $126.99 94.23 USD | $10.65B 7.9B USD | 20.59 | $6.16 4.57 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.2 2.39 USD |
+0.06
|
$56.7B 7.88B USD | $23.28M 3.24M USD | $17.1 2.38 USD | $17.42 2.42 USD | $56.7B 7.88B USD | 16.86 | $1.02 0.14 USD | |
| Baycurrent, Inc. 6532.T | $7,688 51.9 USD |
+0.31
|
$1.17T 7.87B USD | $1.07M 7.25K USD | $7,552 50.98 USD | $7,731 52.19 USD | $1.17T 7.87B USD | 37.99 | $202.33 1.37 USD | |
| The Middleby MIDD | $147.08 — |
-0.66
|
$7.87B — | $235.74K — | $145.84 — | $149.38 — | $7.87B — | 18.38 | $8 — | |
| thyssenkrupp AG TKAMY | $12.59 — |
+2.94
|
$7.84B — | $15.36K — | $12.58 — | $12.72 — | $7.84B — | 0 | -$1.91 — | |
| Auckland International Airport Limited AIA.NZ | $7.5 4.63 USD |
-0.79
|
$12.66B 7.81B USD | $2.48M 1.53M USD | $7.42 4.58 USD | $7.6 4.69 USD | $12.66B 7.81B USD | 187.50 | $0.04 0.02 USD | |
| TFI TFII | $92.55 — |
+0.59
|
$7.78B — | $80.54K — | $91.67 — | $92.67 — | $7.78B — | 20.43 | $4.53 — | |
| China State Construction International Holdings Limited 3311.HK | $11.46 1.47 USD |
-0.17
|
$60.53B 7.74B USD | $7.44M 951.81K USD | $11.32 1.45 USD | $11.46 1.47 USD | $60.53B 7.74B USD | 6.16 | $1.86 0.24 USD | |
| Auckland International Airport Limited AIA.AX | $6.84 4.53 USD |
-1.16
|
$11.69B 7.74B USD | $1.06M 704.56K USD | $6.8 4.5 USD | $6.91 4.57 USD | $11.69B 7.74B USD | 171.00 | $0.04 0.03 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $154.85 15.12 USD |
+0.06
|
$79.1B 7.72B USD | $142.91K 13.95K USD | $153.05 14.94 USD | $156.15 15.24 USD | $79.1B 7.72B USD | 34.18 | $4.53 0.44 USD | |
| Securitas AB (publ) 0IAH.IL | $144.73 14.13 USD |
+0.09
|
$79.02B 7.71B USD | $24.21K 2.36K USD | $143.25 13.98 USD | $144.85 14.14 USD | $79.02B 7.71B USD | 16.69 | $8.67 0.85 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.25 9.91 USD |
-1.11
|
$55.46B 7.71B USD | $6.86M 953.53K USD | $70.82 9.85 USD | $72.47 10.08 USD | $55.46B 7.71B USD | 26.00 | $2.74 0.38 USD | |
| InPost INPOY | $7.73 — |
0
|
$7.7B — | $300 — | $7.8 — | $7.8 — | $7.7B — | 24.15 | $0.32 — | |
| Ackermans & Van Haaren NV ACKB.BR | $214.4 234.37 USD |
+0.09
|
$7.03B 7.68B USD | $25.63K 28.02K USD | $214.2 234.15 USD | $216.6 236.77 USD | $7.03B 7.68B USD | 15.25 | $14.05 15.36 USD | |
| Kratos Defense & Security KTOS | $45.57 — |
+2.77
|
$7.67B — | $1.26M — | $43.89 — | $45.64 — | $7.67B — | 350.53 | $0.13 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||