Pagina di risultati 6 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.54 4.35 USD |
+0.32
|
SEK 99.70B 9.73B USD | SEK 174.95K 17.08K USD | SEK 43.65 4.26 USD | SEK 44.53 4.35 USD | SEK 99.70B 9.73B USD | 17.74 | SEK 2.51 0.25 USD | ||
AtkinsRéalis
SNCAF
US
|
$60.72 — |
+0.07
|
$9.72B — | $1.13K — | $58.82 — | $61.33 — | $9.72B — | 30.97 | $1.96 — | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.67 3.49 USD |
-0.71
|
CN¥65.82B 9.71B USD | CN¥20.24M 2.99M USD | CN¥23.18 3.42 USD | CN¥23.69 3.5 USD | CN¥65.82B 9.71B USD | 69.61 | CN¥0.34 0.05 USD | ||
Advanced Energy Industries
AEIS
US
|
$242.12 — |
+0.52
|
$9.70B — | $346.02K — | $230.34 — | $242.68 — | $9.70B — | 44.83 | $5.40 — | ||
Ayvens
0RSP.IL
GB
|
€8.79 10.15 USD |
-0.26
|
€8.36B 9.65B USD | €55.24K 63.76K USD | €8.71 10.05 USD | €8.83 10.19 USD | €8.36B 9.65B USD | 3.77 | €2.33 2.69 USD | ||
Sodexo S.A.
SW.PA
FR
|
€57.30 66.14 USD |
+1.06
|
€8.35B 9.64B USD | €386.98K 446.71K USD | €56.70 65.45 USD | €57.70 66.61 USD | €8.35B 9.64B USD | 18.78 | €3.05 3.52 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€56.93 65.71 USD |
+0.62
|
€8.33B 9.62B USD | €11.56K 13.35K USD | €56.55 65.28 USD | €57.55 66.43 USD | €8.33B 9.62B USD | 10.54 | €5.40 6.23 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$99.20 73.61 USD |
-1.85
|
CA$12.91B 9.58B USD | CA$212.62K 157.78K USD | CA$98.15 72.83 USD | CA$100.82 74.81 USD | CA$12.91B 9.58B USD | 23.78 | CA$4.17 3.09 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$156.08 115.82 USD |
-1.09
|
CA$12.83B 9.52B USD | CA$180.53K 133.97K USD | CA$155.77 115.59 USD | CA$159.64 118.46 USD | CA$12.83B 9.52B USD | 27.82 | CA$5.61 4.16 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.90 1.46 USD |
-0.8
|
CN¥64.26B 9.48B USD | CN¥11.24M 1.66M USD | CN¥9.80 1.45 USD | CN¥10.02 1.48 USD | CN¥64.26B 9.48B USD | 12.53 | CN¥0.79 0.12 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 266.00 25.96 USD |
-1.34
|
SEK 96.91B 9.46B USD | SEK 400.50K 39.09K USD | SEK 263.00 25.67 USD | SEK 269.20 26.28 USD | SEK 96.91B 9.46B USD | 36.14 | SEK 7.36 0.72 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.14 2.23 USD |
-0.39
|
CN¥63.93B 9.43B USD | CN¥45.33M 6.69M USD | CN¥14.96 2.21 USD | CN¥15.30 2.26 USD | CN¥63.93B 9.43B USD | 21.02 | CN¥0.72 0.11 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.68 4.23 USD |
-1.38
|
CN¥63.50B 9.37B USD | CN¥14.92M 2.2M USD | CN¥28.50 4.21 USD | CN¥29.19 4.31 USD | CN¥63.50B 9.37B USD | 11.65 | CN¥2.46 0.36 USD | ||
Sodexo
SDXAY
US
|
$12.84 — |
+1.5
|
$9.36B — | $700.00 — | $12.83 — | $12.89 — | $9.36B — | 18.34 | $0.70 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.40 — |
+3.33
|
$9.32B — | $67.79K — | $11.57 — | $12.62 — | $9.32B — | 3.29 | $3.76 — | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.34 3.74 USD |
-0.08
|
CN¥62.90B 9.28B USD | CN¥4.05M 598.24K USD | CN¥24.85 3.67 USD | CN¥25.42 3.75 USD | CN¥62.90B 9.28B USD | 13.19 | CN¥1.92 0.28 USD | ||
Acuity
AYI
US
|
$310.00 — |
+0.46
|
$9.28B — | $164.38K — | $303.04 — | $310.84 — | $9.28B — | 18.18 | $17.05 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 274.00 7.71 USD |
-0.36
|
THB 328.80B 9.25B USD | THB 6.02M 169.27K USD | THB 273.00 7.68 USD | THB 278.00 7.82 USD | THB 328.80B 9.25B USD | 24.55 | THB 11.16 0.31 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.01 6.94 USD |
+1.58
|
CN¥62.56B 9.23B USD | CN¥3.10M 456.67K USD | CN¥45.81 6.76 USD | CN¥47.14 6.96 USD | CN¥62.56B 9.23B USD | 15.51 | CN¥3.03 0.45 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 165.10 16.12 USD |
-0.54
|
SEK 94.51B 9.23B USD | SEK 1.50M 146.52K USD | SEK 164.20 16.03 USD | SEK 166.30 16.23 USD | SEK 94.51B 9.23B USD | 16.93 | SEK 9.75 0.95 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.16 2.19 USD |
-0.23
|
HK$72.04B 9.21B USD | HK$4.98M 636.9K USD | HK$17.05 2.18 USD | HK$17.35 2.22 USD | HK$72.04B 9.21B USD | 10.72 | HK$1.60 0.2 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.51 0.45 USD |
+0.14
|
HK$71.93B 9.2B USD | HK$14.79M 1.89M USD | HK$3.46 0.44 USD | HK$3.55 0.45 USD | HK$71.93B 9.2B USD | 0 | -HK$0.15 -0.01 USD | ||
Ryder System
R
US
|
$238.04 — |
+0.85
|
$9.13B — | $122.29K — | $230.99 — | $240.68 — | $9.13B — | 19.33 | $12.31 — | ||
Finning
FINGF
US
|
$70.10 — |
-2.49
|
$9.12B — | $400.00 — | $70.10 — | $71.01 — | $9.12B — | 23.21 | $3.02 — | ||
TFI
TFII
US
|
$110.96 — |
-0.57
|
$9.12B — | $132.54K — | $110.95 — | $113.62 — | $9.12B — | 27.33 | $4.06 — | ||
Weir
WEGRY
US
|
$17.48 — |
-0.4
|
$9.08B — | $444.00 — | $17.31 — | $17.62 — | $9.08B — | 25.70 | $0.68 — | ||
Andritz AG
ANDR.VI
AT
|
€80.00 92.35 USD |
+0.38
|
€7.84B 9.05B USD | €96.26K 111.11K USD | €78.20 90.27 USD | €80.00 92.35 USD | €7.84B 9.05B USD | 16.87 | €4.74 5.47 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥51.80 7.64 USD |
+1.65
|
CN¥61.25B 9.04B USD | CN¥15.14M 2.23M USD | CN¥50.20 7.41 USD | CN¥52.10 7.69 USD | CN¥61.25B 9.04B USD | 575.55 | CN¥0.09 0.01 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.60 18.01 USD |
+2.63
|
€7.80B 9B USD | €471.86K 544.69K USD | €15.18 17.52 USD | €15.63 18.04 USD | €7.80B 9B USD | 74.28 | €0.21 0.24 USD | ||
Booz Allen Hamilton
BAH
US
|
$74.59 — |
+0.72
|
$8.97B — | $527.65K — | $74.26 — | $75.65 — | $8.97B — | 11.72 | $6.36 — | ||
Flowserve
FLS
US
|
$70.06 — |
-0.62
|
$8.95B — | $494.93K — | $68.78 — | $71.00 — | $8.95B — | 24.41 | $2.87 — | ||
Saia
SAIA
US
|
$335.10 — |
+1.24
|
$8.92B — | $157.91K — | $330.90 — | $340.22 — | $8.92B — | 32.34 | $10.36 — | ||
Tetra Tech
TTEK
US
|
$34.76 — |
+0.38
|
$8.90B — | $601.96K — | $34.59 — | $35.08 — | $8.90B — | 20.93 | $1.66 — | ||
Owens Corning
OC
US
|
$111.57 — |
+1.42
|
$8.82B — | $398.56K — | $109.83 — | $113.88 — | $8.82B — | 0 | -$5.07 — | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 165.25 16.13 USD |
+0.3
|
SEK 90.22B 8.81B USD | SEK 456.69K 44.58K USD | SEK 164.30 16.04 USD | SEK 166.00 16.2 USD | SEK 90.22B 8.81B USD | 19.05 | SEK 8.67 0.85 USD | ||
|
Qantas Airways
QABSY
US
|
$28.94 — |
+0.8
|
$8.76B — | $7.67K — | $28.94 — | $29.24 — | $8.76B — | 10.11 | $2.86 — | ||
West Japan Railway
WJRYY
US
|
$19.23 — |
+2.29
|
$8.75B — | $948.00 — | $19.21 — | $19.22 — | $8.75B — | 11.65 | $1.65 — | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.26 4.32 USD |
-1.6
|
SEK 89.23B 8.71B USD | SEK 4.39M 428.83K USD | SEK 43.55 4.25 USD | SEK 44.75 4.37 USD | SEK 89.23B 8.71B USD | 33.78 | SEK 1.31 0.13 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.23 5.75 USD |
-1.2
|
A$12.45B 8.7B USD | A$8.47M 5.91M USD | A$8.18 5.71 USD | A$8.26 5.77 USD | A$12.45B 8.7B USD | 9.91 | A$0.83 0.58 USD | ||
Valmont Industries
VMI
US
|
$447.45 — |
-1.06
|
$8.69B — | $272.57K — | $438.88 — | $480.02 — | $8.69B — | 17.46 | $25.62 — | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.14 2.53 USD |
-3.33
|
CN¥58.71B 8.66B USD | CN¥27.43M 4.05M USD | CN¥16.94 2.5 USD | CN¥17.70 2.61 USD | CN¥58.71B 8.66B USD | 10.38 | CN¥1.65 0.24 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.18 9.39 USD |
+0.06
|
SAR 32.47B 8.66B USD | SAR 2.13M 567.93K USD | SAR 34.78 9.28 USD | SAR 35.48 9.47 USD | SAR 32.47B 8.66B USD | 5.07 | SAR 6.93 1.85 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,081 19 USD |
+0.65
|
¥1T 8.65B USD | ¥2M 13.39K USD | ¥3,044 18.77 USD | ¥3,081 19 USD | ¥1T 8.65B USD | 12.12 | ¥254 1.57 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 327.00 31.92 USD |
-1.62
|
SEK 88.32B 8.62B USD | SEK 404.88K 39.52K USD | SEK 324.00 31.63 USD | SEK 332.00 32.41 USD | SEK 88.32B 8.62B USD | 39.63 | SEK 8.25 0.81 USD | ||
Makita
MKTAY
US
|
$33.42 — |
+1.06
|
$8.61B — | $1.02K — | $33.16 — | $33.47 — | $8.61B — | 16.54 | $2.02 — | ||
NGK Corporation
5333.T
JP
|
¥4,934 30.42 USD |
-4.66
|
¥1T 8.56B USD | ¥1M 6.94K USD | ¥4,915 30.31 USD | ¥5,175 31.91 USD | ¥1T 8.56B USD | 23.94 | ¥206 1.27 USD | ||
Pentair
PNR
US
|
$52.87 — |
+0.23
|
$8.54B — | $914.06K — | $52.43 — | $53.34 — | $8.54B — | 13.62 | $3.88 — | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥72.74 10.73 USD |
+2.7
|
CN¥57.55B 8.49B USD | CN¥17.78M 2.62M USD | CN¥68.61 10.12 USD | CN¥73.84 10.89 USD | CN¥57.55B 8.49B USD | 234.64 | CN¥0.31 0.05 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.09 3.41 USD |
-0.69
|
CN¥57.46B 8.48B USD | CN¥6.54M 964.59K USD | CN¥22.92 3.38 USD | CN¥23.35 3.45 USD | CN¥57.46B 8.48B USD | 25.09 | CN¥0.92 0.14 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.84 6.62 USD |
+0.85
|
CN¥57.34B 8.46B USD | CN¥20.14M 2.97M USD | CN¥43.80 6.46 USD | CN¥45.58 6.73 USD | CN¥57.34B 8.46B USD | 114.97 | CN¥0.39 0.06 USD | ||
Alstom SA
ALO.PA
FR
|
€15.82 18.26 USD |
-1.19
|
€7.32B 8.45B USD | €1.41M 1.63M USD | €15.39 17.77 USD | €15.93 18.39 USD | €7.32B 8.45B USD | 26.36 | €0.60 0.69 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
0
|
$8.43B — | $180.00K — | $0.19 — | $0.20 — | $8.43B — | 19.50 | $0.01 — | ||
Alstom SA
AOMD.DE
DE
|
€15.77 18.2 USD |
-1.22
|
€7.30B 8.42B USD | €4.26K 4.91K USD | €15.47 17.85 USD | €15.89 18.34 USD | €7.30B 8.42B USD | 26.28 | €0.60 0.69 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,188.00 113.96 USD |
+1.54
|
NOK 87.58B 8.4B USD | NOK 197.70K 18.96K USD | NOK 1,174.00 112.62 USD | NOK 1,218.00 116.84 USD | NOK 87.58B 8.4B USD | 3.09 | NOK 384.20 36.86 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.10 1.64 USD |
-0.72
|
CN¥56.90B 8.4B USD | CN¥41.70M 6.15M USD | CN¥10.98 1.62 USD | CN¥11.17 1.65 USD | CN¥56.90B 8.4B USD | 42.69 | CN¥0.26 0.04 USD | ||
SPIE SA
0R8M.IL
GB
|
€40.77 47.06 USD |
+0.49
|
€7.26B 8.38B USD | €476.39K 549.91K USD | €40.20 46.4 USD | €41.04 47.37 USD | €7.26B 8.38B USD | 44.31 | €0.92 1.06 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,102.70 13.34 USD |
-1.63
|
₹692.01B 8.37B USD | ₹314.28K 3.8K USD | ₹1,098.00 13.28 USD | ₹1,122.10 13.58 USD | ₹692.01B 8.37B USD | 42.24 | ₹26.10 0.32 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.94 12.63 USD |
+2.47
|
€7.24B 8.36B USD | €1.61K 1.86K USD | €10.36 11.96 USD | €10.94 12.63 USD | €7.24B 8.36B USD | 0 | -€0.42 -0.4 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,756 35.49 USD |
-1.46
|
¥1T 8.33B USD | ¥953K 5.88K USD | ¥5,722 35.28 USD | ¥5,817 35.87 USD | ¥1T 8.33B USD | 74.49 | ¥77 0.48 USD | ||
Makita Corporation
6586.T
JP
|
¥5,240 32.31 USD |
-0.08
|
¥1T 8.33B USD | ¥839K 5.17K USD | ¥5,189 32 USD | ¥5,252 32.38 USD | ¥1T 8.33B USD | 16.80 | ¥312 1.92 USD | ||
Shimizu Corporation
1803.T
JP
|
¥1,996 12.31 USD |
-1.33
|
¥1T 8.29B USD | ¥3M 17.72K USD | ¥1,989 12.26 USD | ¥2,018 12.45 USD | ¥1T 8.29B USD | 10.74 | ¥186 1.15 USD | ||
Oshkosh
OSK
US
|
$132.91 — |
+3.93
|
$8.29B — | $384.12K — | $127.80 — | $133.25 — | $8.29B — | 15.22 | $8.73 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 640.35 62.51 USD |
+0.03
|
SEK 84.65B 8.26B USD | SEK 729.82K 71.24K USD | SEK 629.10 61.41 USD | SEK 644.20 62.88 USD | SEK 84.65B 8.26B USD | 29.38 | SEK 21.79 2.13 USD | ||
SPX
SPXC
US
|
$164.09 — |
-1.45
|
$8.22B — | $264.77K — | $161.78 — | $167.13 — | $8.22B — | 28.93 | $5.67 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$462.28 27.37 USD |
+4.5
|
MX$138.68B 8.21B USD | MX$338.50K 20.04K USD | MX$441.85 26.16 USD | MX$463.01 27.42 USD | MX$138.68B 8.21B USD | 13.95 | MX$33.13 1.96 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥95.09 14.03 USD |
+1.36
|
CN¥55.63B 8.21B USD | CN¥16.06M 2.37M USD | CN¥91.67 13.53 USD | CN¥97.80 14.43 USD | CN¥55.63B 8.21B USD | 250.23 | CN¥0.38 0.06 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,248 13.86 USD |
-0.6
|
¥1T 8.17B USD | ¥2M 12.31K USD | ¥2,224 13.71 USD | ¥2,271 14 USD | ¥1T 8.17B USD | 20.17 | ¥111 0.69 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.18 25.36 USD |
-1.24
|
CA$11.00B 8.16B USD | CA$317.38K 235.52K USD | CA$34.10 25.3 USD | CA$34.75 25.79 USD | CA$11.00B 8.16B USD | 38.40 | CA$0.89 0.66 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.42 1.68 USD |
-0.61
|
CN¥55.26B 8.15B USD | CN¥20.26M 2.99M USD | CN¥11.25 1.66 USD | CN¥11.44 1.69 USD | CN¥55.26B 8.15B USD | 54.38 | CN¥0.21 0.03 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.38 1.68 USD |
+1.25
|
CN¥55.02B 8.12B USD | CN¥11.91M 1.76M USD | CN¥11.19 1.65 USD | CN¥11.38 1.68 USD | CN¥55.02B 8.12B USD | 21.88 | CN¥0.52 0.08 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$97.23 72.15 USD |
+0.36
|
CA$10.93B 8.11B USD | CA$195.07K 144.75K USD | CA$96.02 71.25 USD | CA$97.44 72.31 USD | CA$10.93B 8.11B USD | 21.94 | CA$4.43 3.29 USD | ||
|
Mitsui Kinzoku
MMSMY
US
|
$14.17 — |
-4.26
|
$8.11B — | $700.00 — | $14.17 — | $14.20 — | $8.11B — | 10.98 | $1.29 — | ||
A. O. Smith
AOS
US
|
$59.36 — |
+1.16
|
$8.07B — | $724.43K — | $58.48 — | $59.54 — | $8.07B — | 16.53 | $3.59 — | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€614.50 709.34 USD |
-0.32
|
€6.99B 8.07B USD | €9.43K 10.88K USD | €609.00 702.99 USD | €621.00 716.84 USD | €6.99B 8.07B USD | 26.26 | €23.40 27.01 USD | ||
American Airlines
AAL
US
|
$12.18 — |
+4.24
|
$8.06B — | $50.14M — | $11.63 — | $12.63 — | $8.06B — | 0 | -$0.49 — | ||
Konecranes Plc
KCR.HE
FI
|
€29.34 33.87 USD |
-1.28
|
€6.97B 8.05B USD | €366.23K 422.75K USD | €29.02 33.5 USD | €29.66 34.24 USD | €6.97B 8.05B USD | 18.33 | €1.60 1.85 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.26 1.31 USD |
-0.1
|
HK$62.83B 8.03B USD | HK$8.11M 1.04M USD | HK$10.10 1.29 USD | HK$10.34 1.32 USD | HK$62.83B 8.03B USD | 8.01 | HK$1.28 0.16 USD | ||
Alstom
ALSMY
US
|
$1.73 — |
0
|
$8.00B — | $60.48K — | $1.69 — | $1.74 — | $8.00B — | 24.71 | $0.07 — | ||
Randstad N.V.
0NW2.IL
GB
|
€34.96 40.35 USD |
+1.22
|
€6.93B 8B USD | €4.84K 5.59K USD | €34.33 39.63 USD | €35.23 40.67 USD | €6.93B 8B USD | 7.94 | €4.40 5.08 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.41 1.79 USD |
+0.72
|
MYR 37.54B 7.98B USD | MYR 1.05M 223.47K USD | MYR 8.35 1.78 USD | MYR 8.49 1.81 USD | MYR 37.54B 7.98B USD | 15.57 | MYR 0.54 0.11 USD | ||
Japan Airlines
JAPSY
US
|
$9.28 — |
+0.87
|
$7.98B — | $8.40K — | $9.25 — | $9.31 — | $7.98B — | 11.31 | $0.82 — | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.16 3.71 USD |
-0.16
|
CN¥54.07B 7.98B USD | CN¥9.22M 1.36M USD | CN¥25.00 3.69 USD | CN¥25.37 3.74 USD | CN¥54.07B 7.98B USD | 10.57 | CN¥2.38 0.35 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 197.95 248.28 USD |
+2.06
|
CHF 6.36B 7.98B USD | CHF 2.97K 3.73K USD | CHF 194.00 243.32 USD | CHF 199.10 249.72 USD | CHF 6.36B 7.98B USD | 20.96 | CHF 9.44 11.84 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.19 4.67 USD |
+0.74
|
NZ$13.96B 7.97B USD | NZ$824.87K 470.74K USD | NZ$8.10 4.62 USD | NZ$8.22 4.69 USD | NZ$13.96B 7.97B USD | 40.94 | NZ$0.20 0.11 USD | ||
SPIE SA
SPIE.PA
FR
|
€40.56 46.82 USD |
-0.69
|
€6.85B 7.91B USD | €398.22K 459.67K USD | €40.20 46.4 USD | €41.12 47.47 USD | €6.85B 7.91B USD | 22.78 | €1.78 2.05 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.27 — |
+6.06
|
$7.91B — | $1.85K — | $8.79 — | $9.14 — | $7.91B — | 11.88 | $0.78 — | ||
Zurn Elkay Water
ZWS
US
|
$47.52 — |
+0.84
|
$7.88B — | $268.09K — | $46.58 — | $47.63 — | $7.88B — | 29.51 | $1.61 — | ||
Timken
TKR
US
|
$113.19 — |
+0.49
|
$7.87B — | $354.96K — | $110.65 — | $114.19 — | $7.87B — | 30.67 | $3.69 — | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.60 4.61 USD |
0
|
A$11.25B 7.86B USD | A$436.59K 304.98K USD | A$6.57 4.59 USD | A$6.65 4.65 USD | A$11.25B 7.86B USD | 38.82 | A$0.17 0.12 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 66.55 83.47 USD |
-2.63
|
CHF 6.26B 7.85B USD | CHF 238.72K 299.4K USD | CHF 65.80 82.53 USD | CHF 67.85 85.1 USD | CHF 6.26B 7.85B USD | 29.57 | CHF 2.25 2.82 USD | ||
CAE
CAE
US
|
$24.30 — |
-0.82
|
$7.82B — | $384.37K — | $24.27 — | $24.72 — | $7.82B — | 37.96 | $0.64 — | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 172.20 215.98 USD |
0
|
CHF 6.23B 7.81B USD | CHF 1.24K 1.56K USD | CHF 170.60 213.97 USD | CHF 175.00 219.49 USD | CHF 6.23B 7.81B USD | 32.55 | CHF 5.29 6.63 USD | ||
Stantec
STN
US
|
$69.14 — |
+0.86
|
$7.77B — | $195.48K — | $68.36 — | $69.42 — | $7.77B — | 21.60 | $3.20 — | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,932 18.08 USD |
-0.54
|
¥1T 7.77B USD | ¥2M 11.87K USD | ¥2,920 18.01 USD | ¥2,961 18.26 USD | ¥1T 7.77B USD | 11.53 | ¥254 1.57 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,190 13.5 USD |
-4.99
|
¥1T 7.73B USD | ¥19M 114.28K USD | ¥2,170 13.38 USD | ¥2,383 14.69 USD | ¥1T 7.73B USD | 10.98 | ¥199 1.23 USD | ||
ANA
ALNPY
US
|
$3.60 — |
0
|
$7.67B — | $305.00 — | $3.60 — | $3.60 — | $7.67B — | 8.78 | $0.41 — | ||
Core & Main
CNM
US
|
$41.57 — |
-0.26
|
$7.67B — | $543.80K — | $41.24 — | $42.00 — | $7.67B — | 17.10 | $2.43 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.90 0.72 USD |
+0.2
|
CN¥51.89B 7.66B USD | CN¥25.80M 3.81M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥51.89B 7.66B USD | 14.84 | CN¥0.33 0.05 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥24.06 3.55 USD |
-0.58
|
CN¥51.84B 7.65B USD | CN¥18.73M 2.76M USD | CN¥23.78 3.51 USD | CN¥24.20 3.57 USD | CN¥51.84B 7.65B USD | 82.96 | CN¥0.29 0.04 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 198.50 248.97 USD |
+2.43
|
CHF 6.09B 7.64B USD | CHF 51.02K 63.99K USD | CHF 193.50 242.69 USD | CHF 199.00 249.59 USD | CHF 6.09B 7.64B USD | 17.47 | CHF 11.36 14.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
