Pagina di risultati 6 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG LHAB.F | $6 6.56 USD |
+1.69
|
$7.4B 8.09B USD | $2.56K 2.8K USD | $5.85 6.39 USD | $6 6.56 USD | $7.4B 8.09B USD | 5.17 | $1.16 1.27 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,153 48.28 USD |
+15.71
|
$1.2T 8.09B USD | $9.35M 63.12K USD | $6,730 45.43 USD | $7,181 48.47 USD | $1.2T 8.09B USD | 14.42 | $495.8 3.35 USD | |
| Metso Oyj 0MGI.IL | $8.08 8.84 USD |
-3.43
|
$7.38B 8.07B USD | $2.09K 2.29K USD | $0 0 USD | $0 0 USD | $7.38B 8.07B USD | 12.06 | $0.67 0.73 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.33 0.18 USD |
+2.31
|
$57.67B 8.02B USD | $268.04M 37.27M USD | $1.27 0.18 USD | $1.33 0.18 USD | $57.67B 8.02B USD | 33.25 | $0.04 0.005 USD | |
| Fujikura Ltd. 5803.T | $4,293 28.98 USD |
+19.48
|
$1.18T 8B USD | $5.6M 37.79K USD | $4,152 28.03 USD | $4,293 28.98 USD | $1.18T 8B USD | 15.93 | $269.47 1.82 USD | |
| Applied Industrial AIT | $208.27 — |
-1.22
|
$7.99B — | $571.73K — | $199.96 — | $218.91 — | $7.99B — | 21.10 | $9.87 — | |
| Auckland International Airport Limited AIA.NZ | $7.68 4.74 USD |
-0.32
|
$12.91B 7.97B USD | $392.13K 241.98K USD | $7.64 4.71 USD | $7.71 4.76 USD | $12.91B 7.97B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7.13 4.72 USD |
+0.14
|
$12.01B 7.95B USD | $206.82K 136.88K USD | $7.06 4.67 USD | $7.15 4.73 USD | $12.01B 7.95B USD | 0 | $0 0 USD | |
| Rocket Lab USA RKLB | $17.52 — |
+7.03
|
$7.95B — | $23.79M — | $14.72 — | $18.24 — | $7.95B — | 0 | -$0.38 — | |
| Keppel Ltd. BN4.SI | $5.83 4.37 USD |
-1.19
|
$10.58B 7.93B USD | $6.04M 4.53M USD | $5.81 4.35 USD | $6.09 4.56 USD | $10.58B 7.93B USD | 12.95 | $0.45 0.34 USD | |
| Element Fleet Management ELEEF | $19.69 — |
+1.34
|
$7.93B — | $200 — | $18.59 — | $19.43 — | $7.93B — | 20.72 | $0.95 — | |
| Deutsche Lufthansa AG LHA.F | $5.95 6.51 USD |
-1.1
|
$7.2B 7.87B USD | $187.77K 205.25K USD | $5.56 6.08 USD | $6 6.56 USD | $7.2B 7.87B USD | 5.13 | $1.16 1.27 USD | |
| TEBA 600089.SS | $11.18 1.55 USD |
+0.45
|
$56.49B 7.85B USD | $29.12M 4.05M USD | $11.11 1.54 USD | $11.26 1.57 USD | $56.49B 7.85B USD | 11.52 | $0.97 0.13 USD | |
| Smiths Group plc SMGZY | $22.07 — |
-6.2
|
$7.85B — | $3.36K — | $21.75 — | $22.91 — | $7.85B — | 19.35 | $1.14 — | |
| Advanced Drainage Systems WMS | $100.08 — |
-1.01
|
$7.84B — | $885.58K — | $95.49 — | $104.13 — | $7.84B — | 16.73 | $5.98 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $6.87 0.96 USD |
+1.03
|
$56.15B 7.81B USD | $30.49M 4.24M USD | $6.8 0.95 USD | $6.95 0.97 USD | $56.15B 7.81B USD | 16.75 | $0.41 0.06 USD | |
| Rockwool A/S ROCK-B.CO | $2,500 366.55 USD |
-1.5
|
$53.14B 7.79B USD | $66.3K 9.72K USD | $2,292 336.06 USD | $2,596 380.63 USD | $53.14B 7.79B USD | 14.02 | $178.25 26.14 USD | |
| AB SKF (publ) SKF-B.ST | $165.55 16.16 USD |
-5.16
|
$79.49B 7.76B USD | $4.11M 401.45K USD | $157.7 15.39 USD | $175.7 17.15 USD | $79.49B 7.76B USD | 11.64 | $14.22 1.39 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.9 0.4 USD |
+3.94
|
$55.66B 7.74B USD | $91.54M 12.73M USD | $2.81 0.39 USD | $2.94 0.41 USD | $55.66B 7.74B USD | 12.08 | $0.24 0.03 USD | |
| Mueller Industries MLI | $69.8 — |
-1.13
|
$7.73B — | $1.25M — | $66.84 — | $73.24 — | $7.73B — | 13.14 | $5.31 — | |
| Deutsche Lufthansa AG DLAKY | $6.42 — |
-0.16
|
$7.72B — | $12.43K — | $6.23 — | $6.59 — | $7.72B — | 5.05 | $1.27 — | |
| ZOOMLION 1157.HK | $5.02 0.64 USD |
+1.62
|
$60.28B 7.71B USD | $6.93M 886.17K USD | $4.97 0.64 USD | $5.11 0.65 USD | $60.28B 7.71B USD | 11.40 | $0.44 0.06 USD | |
| Ayvens 0RSP.IL | $7.4 8.09 USD |
+0.37
|
$7.04B 7.69B USD | $65 71.05 USD | $0 0 USD | $0 0 USD | $7.04B 7.69B USD | 3.17 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG LHA.DE | $5.86 6.41 USD |
-3.46
|
$7.03B 7.68B USD | $20.71M 22.64M USD | $5.53 6.05 USD | $6.1 6.67 USD | $7.03B 7.68B USD | 5.05 | $1.16 1.27 USD | |
| YUTONG BUS 600066.SS | $24.94 3.47 USD |
+0.85
|
$55.22B 7.68B USD | $18.77M 2.61M USD | $24.2 3.36 USD | $25.08 3.49 USD | $55.22B 7.68B USD | 13.40 | $1.86 0.26 USD | |
| Hensoldt AG HAG.F | $56.85 62.14 USD |
+5.18
|
$7.02B 7.67B USD | $49.66K 54.29K USD | $45.9 50.17 USD | $58 63.4 USD | $7.02B 7.67B USD | 61.12 | $0.93 1.02 USD | |
| Kanzhun BZ | $15.11 — |
-2.01
|
$7.66B — | $10.06M — | $14.43 — | $16.43 — | $7.66B — | 31.47 | $0.48 — | |
| AtkinsRéalis SNCAF | $43.63 — |
-11.18
|
$7.66B — | $200 — | $42.3 — | $43.63 — | $7.66B — | 38.27 | $1.14 — | |
| Carpenter Technology CRS | $153.19 — |
+1.01
|
$7.65B — | $1.4M — | $138.61 — | $160.45 — | $7.65B — | 28.90 | $5.3 — | |
| Crane CR | $133.05 — |
-2.98
|
$7.65B — | $495.84K — | $127.04 — | $141.78 — | $7.65B — | 28.92 | $4.6 — | |
| Localiza Rent a Car S.A. RENT3.SA | $35.81 7.26 USD |
-0.8
|
$37.73B 7.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.73B 7.65B USD | 21.18 | $1.69 0.34 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $5.84 6.39 USD |
-3.52
|
$6.99B 7.64B USD | $14.41K 15.75K USD | $0 0 USD | $0 0 USD | $6.99B 7.64B USD | 3.69 | $1.58 1.73 USD | |
| Trelleborg AB (publ) TREL-B.ST | $322.6 31.49 USD |
-5.23
|
$78.26B 7.64B USD | $878.12K 85.72K USD | $306.4 29.91 USD | $342.8 33.46 USD | $78.26B 7.64B USD | 22.52 | $14.32 1.4 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.61
|
$7.62B — | $128K — | $0.23 — | $0.25 — | $7.62B — | 24.40 | $0.01 — | |
| nVent Electric NVT | $46.24 — |
+2.21
|
$7.61B — | $4.17M — | $42.24 — | $48.15 — | $7.61B — | 32.33 | $1.43 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.29 9.77 USD |
-1.35
|
$54.57B 7.59B USD | $3.8M 528.65K USD | $70.11 9.75 USD | $71.79 9.98 USD | $54.57B 7.59B USD | 28.68 | $2.45 0.34 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $0 — | $0 — | $0 — | $7.59B — | 2.68 | $3.76 — | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.03 1.26 USD |
+0.11
|
$54.53B 7.58B USD | $18.61M 2.59M USD | $8.76 1.22 USD | $9.18 1.28 USD | $54.53B 7.58B USD | 11.14 | $0.81 0.11 USD | |
| Sinotrans Limited 601598.SS | $4.76 0.66 USD |
+2.59
|
$54.52B 7.58B USD | $21.17M 2.94M USD | $4.62 0.64 USD | $4.76 0.66 USD | $54.52B 7.58B USD | 8.81 | $0.54 0.08 USD | |
| Strabag SE STR.VI | $60 65.59 USD |
+1.87
|
$6.93B 7.57B USD | $141.35K 154.51K USD | $48.05 52.53 USD | $61.9 67.67 USD | $6.93B 7.57B USD | 9.37 | $6.4 7 USD | |
| Securitas AB (publ) SECU-B.ST | $129.65 12.66 USD |
-4.21
|
$77.54B 7.57B USD | $1.48M 144.61K USD | $125.85 12.28 USD | $135.4 13.22 USD | $77.54B 7.57B USD | 14.38 | $9.01 0.88 USD | |
| Tetra Tech TTEK | $28.21 — |
-3.06
|
$7.56B — | $2.89M — | $27.27 — | $29.14 — | $7.56B — | 29.69 | $0.95 — | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,771 11.95 USD |
+9.01
|
$1.12T 7.55B USD | $5.36M 36.19K USD | $1,720 11.61 USD | $1,784 12.04 USD | $1.12T 7.55B USD | 3.79 | $466.39 3.15 USD | |
| Beacon Roofing Supply BECN | $122.1 — |
-0.27
|
$7.54B — | $4.15M — | $121.5 — | $123.62 — | $7.54B — | 21.49 | $5.68 — | |
| AB SKF (publ) SKFRY | $16.6 — |
-0.12
|
$7.52B — | $7.16K — | $16.37 — | $17.02 — | $7.52B — | 11.44 | $1.45 — | |
| MCC 1618.HK | $1.43 0.18 USD |
+2.88
|
$58.8B 7.52B USD | $5.04M 644.43K USD | $1.4 0.18 USD | $1.44 0.18 USD | $58.8B 7.52B USD | 5.50 | $0.26 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.73 0.73 USD |
+1.06
|
$58.76B 7.51B USD | $4.14M 529.1K USD | $5.66 0.72 USD | $5.81 0.74 USD | $58.76B 7.51B USD | 6.66 | $0.86 0.11 USD | |
| SINOTRANS 0598.HK | $3.28 0.42 USD |
+1.86
|
$57.79B 7.39B USD | $8.01M 1.02M USD | $3.24 0.41 USD | $3.32 0.42 USD | $57.79B 7.39B USD | 5.65 | $0.58 0.07 USD | |
| Hensoldt AG HAGHY | $30.4 — |
-0.49
|
$7.37B — | $7.74K — | $30 — | $31.91 — | $7.37B — | 59.60 | $0.51 — | |
| Qantas Airways QABSY | $24.26 — |
+0.41
|
$7.36B — | $903 — | $24.06 — | $25.11 — | $7.36B — | 9.70 | $2.5 — | |
| Addtech AB (publ.) ADDT-B.ST | $269.4 26.3 USD |
-3.44
|
$75.29B 7.35B USD | $716.45K 69.93K USD | $254.2 24.81 USD | $290.6 28.37 USD | $75.29B 7.35B USD | 40.51 | $6.65 0.65 USD | |
| Metso Oyj OUKPY | $4.43 — |
+2.78
|
$7.33B — | $1.1K — | $4.31 — | $4.38 — | $7.33B — | 13.84 | $0.32 — | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.42 0.75 USD |
+8.85
|
$52.71B 7.33B USD | $51.84M 7.21M USD | $5.07 0.7 USD | $5.45 0.76 USD | $52.71B 7.33B USD | 16.93 | $0.32 0.04 USD | |
| Japan Airlines JAPSY | $7.79 — |
+0.52
|
$7.3B — | $1.11K — | $7.75 — | $7.84 — | $7.3B — | 9.98 | $0.78 — | |
| Melrose Industries MLSPF | $5.19 — |
-2.26
|
$7.3B — | $667 — | $5.31 — | $5.31 — | $7.3B — | 0 | -$0.05 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $197.59 2.39 USD |
-3.68
|
$603.02B 7.3B USD | $9.75M 118.01K USD | $191.86 2.32 USD | $201.05 2.43 USD | $603.02B 7.3B USD | 20.53 | $9.62 0.12 USD | |
| Makita Corporation 6586.T | $4,011 27.08 USD |
+6.82
|
$1.08T 7.28B USD | $362.1K 2.44K USD | $3,895 26.29 USD | $4,079 27.53 USD | $1.08T 7.28B USD | 14.79 | $271.11 1.83 USD | |
| Taisei Corporation 1801.T | $6,221 41.99 USD |
+5.75
|
$1.08T 7.28B USD | $347.7K 2.35K USD | $6,026 40.68 USD | $6,260 42.26 USD | $1.08T 7.28B USD | 10.96 | $567.12 3.83 USD | |
| Cathay Pacific Airways Limited CPCAY | $5.56 — |
-0.71
|
$7.26B — | $854 — | $5.59 — | $5.68 — | $7.26B — | 6.46 | $0.86 — | |
| CATHAY PAC AIR 0293.HK | $8.78 1.12 USD |
+0.23
|
$56.54B 7.23B USD | $4.87M 622.84K USD | $8.72 1.11 USD | $8.94 1.14 USD | $56.54B 7.23B USD | 6.60 | $1.33 0.17 USD | |
| SPIE SA 0R8M.IL | $37.1 40.56 USD |
-1.43
|
$6.61B 7.22B USD | $9.74K 10.64K USD | $0 0 USD | $0 0 USD | $6.61B 7.22B USD | 40.32 | $0.92 1.01 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,691 24.92 USD |
+5.49
|
$1.07T 7.21B USD | $237.2K 1.6K USD | $3,563 24.05 USD | $3,728 25.17 USD | $1.07T 7.21B USD | 12.67 | $291.12 1.97 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $179.4 196.11 USD |
-4.98
|
$6.59B 7.2B USD | $76.88K 84.04K USD | $170 185.83 USD | $186.7 204.09 USD | $6.59B 7.2B USD | 12.76 | $14.05 15.36 USD | |
| Huntington Ingalls Industries HII | $183.31 — |
-0.89
|
$7.19B — | $819.68K — | $177.42 — | $190.1 — | $7.19B — | 13.12 | $13.97 — | |
| China State Construction International Holdings Limited 3311.HK | $10.64 1.36 USD |
+3.7
|
$56.2B 7.19B USD | $4.6M 588.42K USD | $10.4 1.33 USD | $10.68 1.37 USD | $56.2B 7.19B USD | 5.72 | $1.86 0.24 USD | |
| Flughafen Zürich AG 0RG6.IL | $196.45 223.52 USD |
-2.65
|
$6.31B 7.18B USD | $331.5K 377.18K USD | $0 0 USD | $0 0 USD | $6.31B 7.18B USD | 20.81 | $9.44 10.74 USD | |
| Donaldson Company DCI | $59.87 — |
-1.59
|
$7.16B — | $1.17M — | $57.45 — | $62.06 — | $7.16B — | 17.50 | $3.42 — | |
| Randstad N.V. 0NW2.IL | $32.95 36.01 USD |
-9.25
|
$6.53B 7.14B USD | $102K 111.5K USD | $0 0 USD | $0 0 USD | $6.53B 7.14B USD | 7.48 | $4.4 4.81 USD | |
| CAE Inc. CAE.TO | $30.03 22.28 USD |
-1.73
|
$9.6B 7.13B USD | $1.29M 958.59K USD | $28.98 21.5 USD | $30.74 22.81 USD | $9.6B 7.13B USD | 0 | -$0.74 -0.5 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.55 1.25 USD |
+0.33
|
$25.93B 7.12B USD | $10.75M 2.95M USD | $4.35 1.2 USD | $4.73 1.3 USD | $25.93B 7.12B USD | 15.15 | $0.3 0.08 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.98 17.97 USD |
+0.46
|
$9.48B 7.1B USD | $82.4K 61.76K USD | $23.7 17.76 USD | $24.16 18.11 USD | $9.48B 7.1B USD | 7.44 | $3.22 2.41 USD | |
| InPost S.A. INPST.AS | $12.22 13.36 USD |
-5.42
|
$6.5B 7.1B USD | $974.31K 1.07M USD | $11.79 12.89 USD | $12.96 14.17 USD | $6.5B 7.1B USD | 20.71 | $0.59 0.64 USD | |
| Makita MKTAY | $26.34 — |
-0.42
|
$7.09B — | $1.85K — | $26.37 — | $27 — | $7.09B — | 14.31 | $1.84 — | |
| SHANDONG HI-SPEED 600350.SS | $10.45 1.45 USD |
+1.55
|
$50.7B 7.05B USD | $7.75M 1.08M USD | $10.24 1.42 USD | $10.51 1.46 USD | $50.7B 7.05B USD | 19.35 | $0.54 0.08 USD | |
| Flughafen Zürich AG FHZN.SW | $196.4 223.46 USD |
-2.58
|
$6.19B 7.04B USD | $91.41K 104.01K USD | $185.1 210.6 USD | $204.8 233.02 USD | $6.19B 7.04B USD | 18.45 | $10.64 12.11 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $32.22 3.14 USD |
-6.04
|
$72.11B 7.04B USD | $4.67K 455.95 USD | $0 0 USD | $0 0 USD | $72.11B 7.04B USD | 12.83 | $2.51 0.25 USD | |
| SPIE SA SPIE.PA | $36.72 40.14 USD |
-3.62
|
$6.43B 7.03B USD | $576.22K 629.89K USD | $35 38.26 USD | $38.12 41.67 USD | $6.43B 7.03B USD | 22.66 | $1.62 1.77 USD | |
| Acuity AYI | $227.36 — |
-2.66
|
$7.03B — | $861.37K — | $221.16 — | $240.26 — | $7.03B — | 17.23 | $13.19 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.25 6.01 USD |
+3.84
|
$50.36B 7B USD | $5.21M 724.43K USD | $41.82 5.81 USD | $43.93 6.11 USD | $50.36B 7B USD | 16.50 | $2.62 0.36 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,372.5 16.02 USD |
+4.56
|
$1.04T 6.99B USD | $1.58M 10.68K USD | $2,317.5 15.64 USD | $2,381.5 16.08 USD | $1.04T 6.99B USD | 10.29 | $230.53 1.56 USD | |
| AVIC AIRBORNE 600372.SS | $10.38 1.44 USD |
+2.06
|
$50.23B 6.98B USD | $23.25M 3.23M USD | $10.16 1.41 USD | $10.42 1.45 USD | $50.23B 6.98B USD | 47.18 | $0.22 0.03 USD | |
| The Weir WEGRY | $12.68 — |
+0.6
|
$6.97B — | $5.3K — | $12.6 — | $13.24 — | $6.97B — | 16.25 | $0.78 — | |
| Yang Ming Marine Transport Corporation 2609.TW | $62.8 2 USD |
-9.9
|
$219.3B 6.97B USD | $48M 1.53M USD | $62.8 2 USD | $64.3 2.04 USD | $219.3B 6.97B USD | 3.42 | $18.32 0.58 USD | |
| Localiza Rent a Car S.A. LZRFY | $6.61 — |
+6.44
|
$6.97B — | $2.91K — | $6 — | $6.4 — | $6.97B — | 22.79 | $0.29 — | |
| Securitas AB (publ) 0IAH.IL | $130.43 12.73 USD |
-3.5
|
$71.21B 6.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.21B 6.95B USD | 15.04 | $8.67 0.85 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.13 0.4 USD |
+5.03
|
$54.3B 6.94B USD | $7.36M 941.2K USD | $3 0.38 USD | $3.15 0.4 USD | $54.3B 6.94B USD | 9.20 | $0.34 0.04 USD | |
| The Middleby MIDD | $129.27 — |
-4.57
|
$6.93B — | $1.96M — | $126.5 — | $138.53 — | $6.93B — | 16.36 | $7.9 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $697.4 8.44 USD |
-2.34
|
$571.16B 6.91B USD | $1.33M 16.06K USD | $656 7.94 USD | $701.9 8.49 USD | $571.16B 6.91B USD | 45.05 | $15.48 0.19 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $50.6 7.04 USD |
+2.64
|
$49.5B 6.88B USD | $3.22M 448.32K USD | $49.73 6.91 USD | $50.6 7.04 USD | $49.5B 6.88B USD | 22.58 | $2.24 0.31 USD | |
| Randstad N.V. RANJY | $17.84 — |
+0.28
|
$6.85B — | $938 — | $17.79 — | $18.39 — | $6.85B — | 49.55 | $0.36 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $27.15 3.47 USD |
+3.43
|
$53.54B 6.85B USD | $3.1M 396.59K USD | $26.55 3.39 USD | $27.65 3.54 USD | $53.54B 6.85B USD | 9.69 | $2.8 0.36 USD | |
| BELIMO Holding AG BEAN.SW | $471.8 536.81 USD |
-3.44
|
$6.01B 6.84B USD | $37.46K 42.62K USD | $443 504.04 USD | $500.5 569.46 USD | $6.01B 6.84B USD | 42.38 | $11.13 12.66 USD | |
| Acciona, S.A. ANA.MC | $106.6 116.53 USD |
-7.14
|
$6.25B 6.83B USD | $80 87.45 USD | $105 114.78 USD | $114.1 124.73 USD | $6.25B 6.83B USD | 14.84 | $7.18 7.85 USD | |
| TFI International Inc. TFII.TO | $108.81 80.74 USD |
-3.73
|
$9.17B 6.8B USD | $436.73K 324.08K USD | $105.56 78.33 USD | $114.56 85.01 USD | $9.17B 6.8B USD | 15.41 | $7.06 5.24 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.85 4.01 USD |
+1.8
|
$48.74B 6.78B USD | $8.73M 1.21M USD | $28.35 3.94 USD | $29.35 4.08 USD | $48.74B 6.78B USD | 13.35 | $2.16 0.3 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $14.77 2.05 USD |
-0.34
|
$48.73B 6.78B USD | $42.09M 5.85M USD | $14.72 2.05 USD | $15.11 2.1 USD | $48.73B 6.78B USD | 16.41 | $0.9 0.13 USD | |
| Dolby Laboratories DLB | $70.06 — |
-3.35
|
$6.75B — | $703.46K — | $68.75 — | $73.03 — | $6.75B — | 25.94 | $2.7 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $32 3.12 USD |
-6.73
|
$69.17B 6.75B USD | $18.43M 1.8M USD | $30.05 2.93 USD | $34.51 3.37 USD | $69.17B 6.75B USD | 55.17 | $0.58 0.06 USD | |
| CAE CAE | $21.08 — |
-1.82
|
$6.74B — | $825.88K — | $20.36 — | $21.65 — | $6.74B — | 0 | -$0.52 — | |
| Finnair Oyj 0EG8.IL | $2.68 2.93 USD |
-0.3
|
$6.17B 6.74B USD | $145.51K 159.06K USD | $0 0 USD | $0 0 USD | $6.17B 6.74B USD | 33.51 | $0.08 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||