Pagina di risultati 6 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (10137)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sodexo S.A.
0J3F.IL
GB
|
€57.30 66.14 USD |
+1.28
|
€8.39B 9.68B USD | €65.00 75.03 USD | €56.55 65.28 USD | €57.40 66.26 USD | €8.39B 9.68B USD | 10.61 | €5.40 6.23 USD | ||
Advanced Energy Industries
AEIS
US
|
$240.86 — |
+1.18
|
$9.65B — | $531.29K — | $240.24 — | $250.73 — | $9.65B — | 44.60 | $5.40 — | ||
Advanced Drainage Systems
WMS
US
|
$127.78 — |
-0.33
|
$9.64B — | $561.54K — | $127.20 — | $129.60 — | $9.64B — | 21.76 | $5.87 — | ||
TFI International Inc.
TFII.TO
CA
|
CA$157.80 117.1 USD |
-2.12
|
CA$12.97B 9.62B USD | CA$345.28K 256.22K USD | CA$156.29 115.98 USD | CA$162.26 120.41 USD | CA$12.97B 9.62B USD | 28.12 | CA$5.61 4.16 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.03 4.3 USD |
-0.83
|
SEK 98.55B 9.62B USD | SEK 29.60K 2.89K USD | SEK 43.65 4.26 USD | SEK 44.53 4.35 USD | SEK 98.55B 9.62B USD | 17.54 | SEK 2.51 0.25 USD | ||
Ayvens
0RSP.IL
GB
|
€8.73 10.08 USD |
-0.96
|
€8.30B 9.59B USD | €6.07K 7K USD | €8.73 10.07 USD | €8.83 10.19 USD | €8.30B 9.59B USD | 3.74 | €2.33 2.69 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$7.96 — |
-1.61
|
$9.57B — | $1.60K — | $7.96 — | $8.00 — | $9.57B — | 12.06 | $0.66 — | ||
Finning
FINGF
US
|
$73.23 — |
+2.43
|
$9.53B — | $100.00 — | $71.89 — | $71.89 — | $9.53B — | 24.24 | $3.02 — | ||
Toro
TTC
US
|
$100.41 — |
-0.17
|
$9.51B — | $527.63K — | $99.56 — | $100.68 — | $9.51B — | 26.84 | $3.74 — | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.90 1.46 USD |
-0.8
|
CN¥64.26B 9.48B USD | CN¥11.24M 1.66M USD | CN¥9.80 1.45 USD | CN¥10.02 1.48 USD | CN¥64.26B 9.48B USD | 12.37 | CN¥0.80 0.12 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.14 2.23 USD |
-0.39
|
CN¥63.93B 9.43B USD | CN¥45.33M 6.69M USD | CN¥14.96 2.21 USD | CN¥15.30 2.26 USD | CN¥63.93B 9.43B USD | 21.02 | CN¥0.72 0.11 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 264.00 25.77 USD |
-2.08
|
SEK 96.18B 9.39B USD | SEK 100.92K 9.85K USD | SEK 263.00 25.67 USD | SEK 269.20 26.28 USD | SEK 96.18B 9.39B USD | 35.86 | SEK 7.36 0.72 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.68 4.23 USD |
-1.38
|
CN¥63.50B 9.37B USD | CN¥14.92M 2.2M USD | CN¥28.50 4.21 USD | CN¥29.19 4.31 USD | CN¥63.50B 9.37B USD | 11.65 | CN¥2.46 0.36 USD | ||
Astra
PTAIY
US
|
$4.65 — |
-1.69
|
$9.28B — | $25.88K — | $4.60 — | $4.70 — | $9.28B — | 5.28 | $0.88 — | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.34 3.74 USD |
-0.08
|
CN¥62.90B 9.28B USD | CN¥4.05M 598.24K USD | CN¥24.85 3.67 USD | CN¥25.42 3.75 USD | CN¥62.90B 9.28B USD | 13.19 | CN¥1.92 0.28 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 274.00 7.71 USD |
-0.36
|
THB 328.80B 9.25B USD | THB 6.02M 169.27K USD | THB 273.00 7.68 USD | THB 278.00 7.82 USD | THB 328.80B 9.25B USD | 24.55 | THB 11.16 0.31 USD | ||
Acuity
AYI
US
|
$308.58 — |
+1.76
|
$9.24B — | $333.86K — | $303.35 — | $309.96 — | $9.24B — | 18.09 | $17.05 — | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.01 6.94 USD |
+1.58
|
CN¥62.56B 9.23B USD | CN¥3.10M 456.67K USD | CN¥45.81 6.76 USD | CN¥47.14 6.96 USD | CN¥62.56B 9.23B USD | 15.51 | CN¥3.03 0.45 USD | ||
Sodexo
SDXAY
US
|
$12.65 — |
-0.08
|
$9.22B — | $810.00 — | $12.63 — | $12.72 — | $9.22B — | 18.07 | $0.70 — | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 164.90 16.1 USD |
-0.66
|
SEK 94.40B 9.21B USD | SEK 727.16K 70.98K USD | SEK 164.20 16.03 USD | SEK 166.30 16.23 USD | SEK 94.40B 9.21B USD | 16.91 | SEK 9.75 0.95 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.16 2.19 USD |
-0.23
|
HK$72.04B 9.21B USD | HK$4.98M 636.9K USD | HK$17.05 2.18 USD | HK$17.35 2.22 USD | HK$72.04B 9.21B USD | 10.72 | HK$1.60 0.2 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.51 0.45 USD |
+0.14
|
HK$71.93B 9.2B USD | HK$14.79M 1.89M USD | HK$3.46 0.44 USD | HK$3.55 0.45 USD | HK$71.93B 9.2B USD | 0 | -HK$0.15 -0.01 USD | ||
TFI
TFII
US
|
$111.60 — |
-2.15
|
$9.17B — | $333.25K — | $110.95 — | $113.80 — | $9.17B — | 27.48 | $4.06 — | ||
Weir
WEGRY
US
|
$17.45 — |
-2.4
|
$9.06B — | $10.02K — | $17.55 — | $17.73 — | $9.06B — | 25.66 | $0.68 — | ||
Ryder System
R
US
|
$236.04 — |
-0.99
|
$9.05B — | $218.05K — | $235.18 — | $239.64 — | $9.05B — | 19.17 | $12.31 — | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥51.80 7.64 USD |
+1.65
|
CN¥61.25B 9.04B USD | CN¥15.14M 2.23M USD | CN¥50.20 7.41 USD | CN¥52.10 7.69 USD | CN¥61.25B 9.04B USD | 575.55 | CN¥0.09 0.01 USD | ||
Flowserve
FLS
US
|
$70.50 — |
-0.03
|
$9.01B — | $855.12K — | $70.00 — | $71.14 — | $9.01B — | 24.56 | $2.87 — | ||
Booz Allen Hamilton
BAH
US
|
$74.06 — |
-0.27
|
$8.91B — | $996.72K — | $72.56 — | $74.19 — | $8.91B — | 11.64 | $6.36 — | ||
Andritz AG
ANDR.VI
AT
|
€78.60 90.73 USD |
-1.38
|
€7.70B 8.89B USD | €18.68K 21.56K USD | €78.20 90.27 USD | €79.50 91.77 USD | €7.70B 8.89B USD | 16.58 | €4.74 5.47 USD | ||
Tetra Tech
TTEK
US
|
$34.63 — |
-0.26
|
$8.87B — | $1.44M — | $34.38 — | $34.79 — | $8.87B — | 20.86 | $1.66 — | ||
InPost S.A.
INPST.AS
NL
|
€15.29 17.65 USD |
+0.59
|
€7.64B 8.82B USD | €6.73K 7.76K USD | €15.18 17.52 USD | €15.29 17.65 USD | €7.64B 8.82B USD | 72.80 | €0.21 0.24 USD | ||
Saia
SAIA
US
|
$331.00 — |
-1.19
|
$8.81B — | $337.48K — | $330.32 — | $338.51 — | $8.81B — | 32.32 | $10.24 — | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 164.90 16.1 USD |
+0.09
|
SEK 90.03B 8.79B USD | SEK 435.92K 42.55K USD | SEK 164.30 16.04 USD | SEK 166.00 16.2 USD | SEK 90.03B 8.79B USD | 19.01 | SEK 8.67 0.85 USD | ||
Valmont Industries
VMI
US
|
$452.25 — |
+1.74
|
$8.78B — | $253.41K — | $442.32 — | $453.32 — | $8.78B — | 17.65 | $25.62 — | ||
West Japan Railway
WJRYY
US
|
$19.23 — |
+2.29
|
$8.75B — | $948.00 — | $19.21 — | $19.22 — | $8.75B — | 11.65 | $1.65 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$11.58 — |
-3.5
|
$8.70B — | $710.00 — | $11.58 — | $11.73 — | $8.70B — | 3.07 | $3.76 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.23 5.75 USD |
-1.2
|
A$12.45B 8.7B USD | A$8.47M 5.91M USD | A$8.18 5.71 USD | A$8.26 5.77 USD | A$12.45B 8.7B USD | 9.91 | A$0.83 0.58 USD | ||
Owens Corning
OC
US
|
$110.01 — |
-1.79
|
$8.70B — | $1.05M — | $109.16 — | $112.29 — | $8.70B — | 0 | -$5.07 — | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.13 4.31 USD |
-1.89
|
SEK 88.97B 8.68B USD | SEK 1.87M 182.91K USD | SEK 43.55 4.25 USD | SEK 44.75 4.37 USD | SEK 88.97B 8.68B USD | 33.68 | SEK 1.31 0.13 USD | ||
|
Qantas Airways
QABSY
US
|
$28.66 — |
+0.33
|
$8.67B — | $7.57K — | $28.65 — | $28.86 — | $8.67B — | 10.01 | $2.86 — | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.20 9.39 USD |
+0.11
|
SAR 32.48B 8.67B USD | SAR 2.08M 555.15K USD | SAR 34.78 9.28 USD | SAR 35.48 9.47 USD | SAR 32.48B 8.67B USD | 5.07 | SAR 6.93 1.85 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.14 2.53 USD |
-3.33
|
CN¥58.71B 8.66B USD | CN¥27.43M 4.05M USD | CN¥16.94 2.5 USD | CN¥17.70 2.61 USD | CN¥58.71B 8.66B USD | 10.38 | CN¥1.65 0.24 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,081 19 USD |
+0.65
|
¥1T 8.65B USD | ¥2M 13.39K USD | ¥3,044 18.77 USD | ¥3,081 19 USD | ¥1T 8.65B USD | 12.12 | ¥254 1.57 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 325.00 31.72 USD |
-2.23
|
SEK 87.78B 8.57B USD | SEK 103.76K 10.13K USD | SEK 324.00 31.63 USD | SEK 332.00 32.41 USD | SEK 87.78B 8.57B USD | 39.48 | SEK 8.23 0.8 USD | ||
NGK Corporation
5333.T
JP
|
¥4,934 30.42 USD |
-4.66
|
¥1T 8.56B USD | ¥1M 6.94K USD | ¥4,915 30.31 USD | ¥5,175 31.91 USD | ¥1T 8.56B USD | 23.94 | ¥206 1.27 USD | ||
Pentair
PNR
US
|
$52.75 — |
-1.29
|
$8.52B — | $2.20M — | $52.35 — | $53.65 — | $8.52B — | 13.59 | $3.88 — | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥72.74 10.73 USD |
+2.7
|
CN¥57.55B 8.49B USD | CN¥17.78M 2.62M USD | CN¥68.61 10.12 USD | CN¥73.84 10.89 USD | CN¥57.55B 8.49B USD | 234.64 | CN¥0.31 0.05 USD | ||
|
Mitsui Kinzoku
MMSMY
US
|
$14.84 — |
+1.02
|
$8.49B — | $700.00 — | $14.80 — | $14.80 — | $8.49B — | 11.50 | $1.29 — | ||
Makita
MKTAY
US
|
$32.92 — |
+0.8
|
$8.48B — | $426.00 — | $32.31 — | $33.07 — | $8.48B — | 16.13 | $2.04 — | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.09 3.41 USD |
-0.69
|
CN¥57.46B 8.48B USD | CN¥6.54M 964.59K USD | CN¥22.92 3.38 USD | CN¥23.35 3.45 USD | CN¥57.46B 8.48B USD | 25.09 | CN¥0.92 0.14 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.84 6.62 USD |
+0.85
|
CN¥57.34B 8.46B USD | CN¥20.14M 2.97M USD | CN¥43.80 6.46 USD | CN¥45.58 6.73 USD | CN¥57.34B 8.46B USD | 114.97 | CN¥0.39 0.06 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
0
|
$8.43B — | $180.00K — | $0.19 — | $0.20 — | $8.43B — | 19.50 | $0.01 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.10 1.64 USD |
-0.72
|
CN¥56.90B 8.4B USD | CN¥41.70M 6.15M USD | CN¥10.98 1.62 USD | CN¥11.17 1.65 USD | CN¥56.90B 8.4B USD | 42.69 | CN¥0.26 0.04 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,186.00 113.77 USD |
+1.37
|
NOK 87.44B 8.39B USD | NOK 102.56K 9.84K USD | NOK 1,184.00 113.58 USD | NOK 1,218.00 116.84 USD | NOK 87.44B 8.39B USD | 3.08 | NOK 384.20 36.86 USD | ||
SPIE SA
0R8M.IL
GB
|
€40.74 47.03 USD |
+0.42
|
€7.26B 8.38B USD | €75.77K 87.47K USD | €40.26 46.47 USD | €40.76 47.05 USD | €7.26B 8.38B USD | 44.28 | €0.92 1.06 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,102.70 13.34 USD |
-1.63
|
₹692.01B 8.37B USD | ₹314.28K 3.8K USD | ₹1,098.00 13.28 USD | ₹1,122.10 13.58 USD | ₹692.01B 8.37B USD | 42.24 | ₹26.10 0.32 USD | ||
SPX
SPXC
US
|
$166.50 — |
+0.28
|
$8.34B — | $414.24K — | $165.99 — | $168.70 — | $8.34B — | 29.36 | $5.67 — | ||
Alstom SA
AOMD.DE
DE
|
€15.62 18.02 USD |
-2.19
|
€7.22B 8.34B USD | €3.75K 4.33K USD | €15.62 18.02 USD | €15.89 18.34 USD | €7.22B 8.34B USD | 26.02 | €0.60 0.69 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,756 35.49 USD |
-1.46
|
¥1T 8.33B USD | ¥953K 5.88K USD | ¥5,722 35.28 USD | ¥5,817 35.87 USD | ¥1T 8.33B USD | 74.49 | ¥77 0.48 USD | ||
Alstom SA
ALO.PA
FR
|
€15.60 18.01 USD |
-2.56
|
€7.22B 8.33B USD | €267.57K 308.87K USD | €15.59 17.99 USD | €15.93 18.39 USD | €7.22B 8.33B USD | 26.00 | €0.60 0.69 USD | ||
Makita Corporation
6586.T
JP
|
¥5,240 32.31 USD |
-0.08
|
¥1T 8.33B USD | ¥839K 5.17K USD | ¥5,189 32 USD | ¥5,252 32.38 USD | ¥1T 8.33B USD | 16.80 | ¥312 1.92 USD | ||
Shimizu Corporation
1803.T
JP
|
¥1,996 12.31 USD |
-1.33
|
¥1T 8.29B USD | ¥3M 17.72K USD | ¥1,989 12.26 USD | ¥2,018 12.45 USD | ¥1T 8.29B USD | 10.74 | ¥186 1.15 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.61 25.68 USD |
+1.5
|
CA$11.14B 8.27B USD | CA$658.14K 488.38K USD | CA$33.77 25.06 USD | CA$34.64 25.7 USD | CA$11.14B 8.27B USD | 38.88 | CA$0.89 0.66 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥95.09 14.03 USD |
+1.36
|
CN¥55.63B 8.21B USD | CN¥16.06M 2.37M USD | CN¥91.67 13.53 USD | CN¥97.80 14.43 USD | CN¥55.63B 8.21B USD | 250.23 | CN¥0.38 0.06 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,248 13.86 USD |
-0.6
|
¥1T 8.17B USD | ¥2M 12.31K USD | ¥2,224 13.71 USD | ¥2,271 14 USD | ¥1T 8.17B USD | 20.05 | ¥112 0.69 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 632.60 61.75 USD |
-1.18
|
SEK 83.62B 8.16B USD | SEK 3.12K 304.45 USD | SEK 631.70 61.66 USD | SEK 642.30 62.7 USD | SEK 83.62B 8.16B USD | 29.03 | SEK 21.79 2.13 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.42 1.68 USD |
-0.61
|
CN¥55.26B 8.15B USD | CN¥20.26M 2.99M USD | CN¥11.25 1.66 USD | CN¥11.44 1.69 USD | CN¥55.26B 8.15B USD | 54.38 | CN¥0.21 0.03 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.38 1.68 USD |
+1.25
|
CN¥55.02B 8.12B USD | CN¥11.91M 1.76M USD | CN¥11.19 1.65 USD | CN¥11.38 1.68 USD | CN¥55.02B 8.12B USD | 21.88 | CN¥0.52 0.08 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$96.88 71.89 USD |
-1.05
|
CA$10.89B 8.08B USD | CA$321.87K 238.84K USD | CA$96.00 71.24 USD | CA$98.56 73.13 USD | CA$10.89B 8.08B USD | 21.86 | CA$4.43 3.29 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€615.00 709.92 USD |
-0.24
|
€6.99B 8.07B USD | €1.41K 1.62K USD | €609.00 702.99 USD | €616.50 711.65 USD | €6.99B 8.07B USD | 24.42 | €25.18 29.07 USD | ||
Alstom
ALSMY
US
|
$1.74 — |
-1.14
|
$8.05B — | $47.97K — | $1.73 — | $1.75 — | $8.05B — | 24.85 | $0.07 — | ||
Melrose Industries
MLSPF
US
|
$6.45 — |
-0.15
|
$8.04B — | $400.00 — | $6.00 — | $6.05 — | $8.04B — | 37.94 | $0.17 — | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.26 1.31 USD |
-0.1
|
HK$62.83B 8.03B USD | HK$8.11M 1.04M USD | HK$10.10 1.29 USD | HK$10.34 1.32 USD | HK$62.83B 8.03B USD | 8.01 | HK$1.28 0.16 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.18 33.68 USD |
-1.82
|
€6.93B 8B USD | €62.71K 72.38K USD | €29.04 33.52 USD | €29.66 34.24 USD | €6.93B 8B USD | 18.23 | €1.60 1.85 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.41 1.79 USD |
+0.72
|
MYR 37.54B 7.98B USD | MYR 1.05M 223.47K USD | MYR 8.35 1.78 USD | MYR 8.49 1.81 USD | MYR 37.54B 7.98B USD | 15.57 | MYR 0.54 0.11 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.16 3.71 USD |
-0.16
|
CN¥54.07B 7.98B USD | CN¥9.22M 1.36M USD | CN¥25.00 3.69 USD | CN¥25.37 3.74 USD | CN¥54.07B 7.98B USD | 10.57 | CN¥2.38 0.35 USD | ||
A. O. Smith
AOS
US
|
$58.68 — |
-0.91
|
$7.98B — | $1.28M — | $58.00 — | $59.12 — | $7.98B — | 16.34 | $3.59 — | ||
Oshkosh
OSK
US
|
$127.89 — |
+0.68
|
$7.97B — | $614.30K — | $125.86 — | $128.57 — | $7.97B — | 14.64 | $8.73 — | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.19 4.67 USD |
+0.74
|
NZ$13.96B 7.97B USD | NZ$824.87K 470.74K USD | NZ$8.10 4.62 USD | NZ$8.22 4.69 USD | NZ$13.96B 7.97B USD | 40.94 | NZ$0.20 0.11 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€34.75 40.11 USD |
+0.62
|
€6.89B 7.95B USD | €1.11K 1.28K USD | €34.51 39.84 USD | €35.23 40.67 USD | €6.89B 7.95B USD | 7.89 | €4.40 5.08 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.37 11.97 USD |
-2.89
|
€6.86B 7.92B USD | €1.28K 1.48K USD | €10.37 11.97 USD | €10.48 12.09 USD | €6.86B 7.92B USD | 0 | -€0.43 -0.4 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.27 — |
+6.06
|
$7.91B — | $1.85K — | $8.79 — | $9.14 — | $7.91B — | 11.88 | $0.78 — | ||
Japan Airlines
JAPSY
US
|
$9.18 — |
-0.54
|
$7.89B — | $4.43K — | $9.20 — | $9.35 — | $7.89B — | 11.19 | $0.82 — | ||
SPIE SA
SPIE.PA
FR
|
€40.44 46.68 USD |
-0.98
|
€6.83B 7.89B USD | €27.53K 31.78K USD | €40.28 46.5 USD | €40.86 47.17 USD | €6.83B 7.89B USD | 22.71 | €1.78 2.05 USD | ||
CAE
CAE
US
|
$24.50 — |
+1.45
|
$7.89B — | $433.11K — | $23.90 — | $24.55 — | $7.89B — | 38.28 | $0.64 — | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 195.30 244.95 USD |
+0.7
|
CHF 6.27B 7.87B USD | CHF 959.00 1.2K USD | CHF 194.00 243.32 USD | CHF 196.20 246.08 USD | CHF 6.27B 7.87B USD | 20.68 | CHF 9.44 11.84 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.60 4.61 USD |
0
|
A$11.25B 7.86B USD | A$436.59K 304.98K USD | A$6.57 4.59 USD | A$6.65 4.65 USD | A$11.25B 7.86B USD | 38.82 | A$0.17 0.12 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$442.37 26.19 USD |
-0.12
|
MX$132.71B 7.86B USD | MX$337.95K 20.01K USD | MX$438.16 25.94 USD | MX$445.09 26.35 USD | MX$132.71B 7.86B USD | 13.35 | MX$33.13 1.96 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 172.80 216.73 USD |
+0.35
|
CHF 6.25B 7.84B USD | CHF 885.00 1.11K USD | CHF 170.60 213.97 USD | CHF 175.00 219.49 USD | CHF 6.25B 7.84B USD | 32.66 | CHF 5.29 6.63 USD | ||
Timken
TKR
US
|
$112.64 — |
+0.22
|
$7.83B — | $413.14K — | $112.16 — | $113.84 — | $7.83B — | 30.52 | $3.69 — | ||
Zurn Elkay Water
ZWS
US
|
$47.12 — |
+0.13
|
$7.82B — | $783.92K — | $46.68 — | $47.60 — | $7.82B — | 29.26 | $1.61 — | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 66.20 83.03 USD |
-3.15
|
CHF 6.23B 7.81B USD | CHF 82.96K 104.05K USD | CHF 65.80 82.53 USD | CHF 67.25 84.35 USD | CHF 6.23B 7.81B USD | 29.42 | CHF 2.25 2.82 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,932 18.08 USD |
-0.54
|
¥1T 7.77B USD | ¥2M 11.87K USD | ¥2,920 18.01 USD | ¥2,961 18.26 USD | ¥1T 7.77B USD | 11.53 | ¥254 1.57 USD | ||
American Airlines
AAL
US
|
$11.68 — |
-1.68
|
$7.73B — | $37.05M — | $11.64 — | $12.15 — | $7.73B — | 0 | -$0.48 — | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,190 13.5 USD |
-4.99
|
¥1T 7.73B USD | ¥19M 114.28K USD | ¥2,170 13.38 USD | ¥2,383 14.69 USD | ¥1T 7.73B USD | 10.98 | ¥199 1.23 USD | ||
Stantec
STN
US
|
$68.55 — |
-1.05
|
$7.70B — | $222.83K — | $68.14 — | $69.92 — | $7.70B — | 21.42 | $3.20 — | ||
Core & Main
CNM
US
|
$41.68 — |
-0.74
|
$7.69B — | $1.25M — | $41.35 — | $42.08 — | $7.69B — | 17.15 | $2.43 — | ||
Dycom Industries
DY
US
|
$254.39 — |
+0.31
|
$7.67B — | $493.40K — | $251.65 — | $259.52 — | $7.67B — | 23.23 | $10.95 — | ||
ANA
ALNPY
US
|
$3.60 — |
-0.83
|
$7.67B — | $19.00 — | $3.60 — | $3.60 — | $7.67B — | 8.78 | $0.41 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.90 0.72 USD |
+0.2
|
CN¥51.89B 7.66B USD | CN¥25.80M 3.81M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥51.89B 7.66B USD | 14.84 | CN¥0.33 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
