Pagina di risultati 6 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Finning International Inc.
FTT.TO
CA
|
CA$100.85 74.84 USD |
+1.54
|
CA$13.12B 9.74B USD | CA$289.27K 214.65K USD | CA$98.31 72.95 USD | CA$102.12 75.78 USD | CA$13.12B 9.74B USD | 24.18 | CA$4.17 3.09 USD | ||
Ayvens
0RSP.IL
GB
|
€8.86 10.23 USD |
+0.77
|
€8.43B 9.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43B 9.73B USD | 3.80 | €2.33 2.69 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.21 4.31 USD |
-0.75
|
SEK 98.95B 9.66B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 98.95B 9.66B USD | 17.61 | SEK 2.51 0.25 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$158.10 117.32 USD |
+0.84
|
CA$12.99B 9.64B USD | CA$468.24K 347.46K USD | CA$156.59 116.2 USD | CA$158.52 117.63 USD | CA$12.99B 9.64B USD | 27.98 | CA$5.65 4.19 USD | ||
AtkinsRéalis
SNCAF
US
|
$60.11 — |
-1
|
$9.62B — | $1.13K — | $58.82 — | $61.33 — | $9.62B — | 30.66 | $1.96 — | ||
Sodexo S.A.
0J3F.IL
GB
|
€56.68 65.42 USD |
-0.44
|
€8.30B 9.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30B 9.58B USD | 10.49 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€56.80 65.57 USD |
-0.87
|
€8.28B 9.56B USD | €234.03K 270.15K USD | €56.60 65.34 USD | €57.55 66.43 USD | €8.28B 9.56B USD | 18.62 | €3.05 3.52 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥62.90 9.28 USD |
-1.87
|
CN¥64.76B 9.56B USD | CN¥5.50M 811.83K USD | CN¥62.82 9.27 USD | CN¥64.28 9.48 USD | CN¥64.76B 9.56B USD | 32.93 | CN¥1.91 0.28 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€41.66 48.09 USD |
+19.18
|
€8.26B 9.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.26B 9.53B USD | 9.46 | €4.40 5.08 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 267.20 26.08 USD |
+0.45
|
SEK 97.35B 9.5B USD | SEK 265.30K 25.9K USD | SEK 263.60 25.73 USD | SEK 267.80 26.14 USD | SEK 97.35B 9.5B USD | 36.30 | SEK 7.36 0.72 USD | ||
Acuity
AYI
US
|
$316.76 — |
+1.85
|
$9.48B — | $203.48K — | $306.76 — | $319.14 — | $9.48B — | 18.57 | $17.05 — | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.14 2.23 USD |
-0.53
|
CN¥63.93B 9.43B USD | CN¥7.72M 1.14M USD | CN¥15.06 2.22 USD | CN¥15.25 2.25 USD | CN¥63.93B 9.43B USD | 21.02 | CN¥0.72 0.11 USD | ||
Finning
FINGF
US
|
$72.24 — |
+2.25
|
$9.40B — | $900.00 — | $70.02 — | $72.24 — | $9.40B — | 23.45 | $3.08 — | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.85 3.37 USD |
-0.87
|
CN¥63.54B 9.37B USD | CN¥3.62M 533.62K USD | CN¥22.75 3.36 USD | CN¥23.12 3.41 USD | CN¥63.54B 9.37B USD | 69.24 | CN¥0.33 0.05 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.40 — |
0
|
$9.32B — | $0.00 — | $0.00 — | $0.00 — | $9.32B — | 3.29 | $3.76 — | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.72 1.43 USD |
-1.82
|
CN¥63.09B 9.31B USD | CN¥1.83M 270.69K USD | CN¥9.68 1.43 USD | CN¥9.89 1.46 USD | CN¥63.09B 9.31B USD | 12.15 | CN¥0.80 0.12 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 166.10 16.21 USD |
+0.61
|
SEK 95.08B 9.28B USD | SEK 687.92K 67.15K USD | SEK 164.20 16.03 USD | SEK 166.10 16.21 USD | SEK 95.08B 9.28B USD | 17.03 | SEK 9.75 0.95 USD | ||
TFI
TFII
US
|
$112.63 — |
+1.1
|
$9.26B — | $333.57K — | $111.32 — | $112.80 — | $9.26B — | 27.74 | $4.06 — | ||
Sodexo
SDXAY
US
|
$12.70 — |
-1.09
|
$9.26B — | $7.90K — | $12.70 — | $12.79 — | $9.26B — | 18.14 | $0.70 — | ||
Ryder System
R
US
|
$240.31 — |
+1.23
|
$9.22B — | $326.77K — | $237.15 — | $241.25 — | $9.22B — | 19.28 | $12.46 — | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.91 6.92 USD |
-0.55
|
CN¥62.42B 9.21B USD | CN¥402.97K 59.46K USD | CN¥46.62 6.88 USD | CN¥47.18 6.96 USD | CN¥62.42B 9.21B USD | 15.43 | CN¥3.04 0.45 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 271.00 7.63 USD |
-1.09
|
THB 325.20B 9.15B USD | THB 3.23M 90.94K USD | THB 271.00 7.63 USD | THB 275.00 7.74 USD | THB 325.20B 9.15B USD | 24.54 | THB 11.04 0.31 USD | ||
Flowserve
FLS
US
|
$71.59 — |
+2.37
|
$9.15B — | $1.40M — | $70.47 — | $72.26 — | $9.15B — | 24.94 | $2.87 — | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥51.95 7.67 USD |
+0.04
|
CN¥61.43B 9.06B USD | CN¥2.10M 310.31K USD | CN¥51.65 7.62 USD | CN¥52.34 7.72 USD | CN¥61.43B 9.06B USD | 577.22 | CN¥0.09 0.01 USD | ||
Andritz AG
ANDR.VI
AT
|
€80.00 92.35 USD |
0
|
€7.84B 9.05B USD | €45.87K 52.95K USD | €79.60 91.89 USD | €80.50 92.92 USD | €7.84B 9.05B USD | 16.87 | €4.74 5.47 USD | ||
Booz Allen Hamilton
BAH
US
|
$75.04 — |
+0.09
|
$9.03B — | $929.19K — | $74.26 — | $75.89 — | $9.03B — | 11.78 | $6.37 — | ||
Saia
SAIA
US
|
$338.84 — |
+1.55
|
$9.01B — | $280.22K — | $333.70 — | $340.64 — | $9.01B — | 32.70 | $10.36 — | ||
Air China Limited
0753.HK
HK
|
HK$3.44 0.44 USD |
-1.85
|
HK$70.49B 9.01B USD | HK$1.87M 239.55K USD | HK$3.44 0.44 USD | HK$3.51 0.45 USD | HK$70.49B 9.01B USD | 0 | -HK$0.14 -0.01 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.61 3.63 USD |
-0.85
|
CN¥61.09B 9.01B USD | CN¥383.50K 56.58K USD | CN¥24.53 3.62 USD | CN¥24.90 3.67 USD | CN¥61.09B 9.01B USD | 13.09 | CN¥1.88 0.28 USD | ||
Tetra Tech
TTEK
US
|
$35.05 — |
+0.26
|
$8.97B — | $1.62M — | $34.98 — | $35.41 — | $8.97B — | 20.98 | $1.67 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.47 5.91 USD |
+1.38
|
A$12.81B 8.95B USD | A$1.02M 712.76K USD | A$8.31 5.81 USD | A$8.47 5.92 USD | A$12.81B 8.95B USD | 9.84 | A$0.86 0.6 USD | ||
Weir
WEGRY
US
|
$17.22 — |
-1.49
|
$8.94B — | $24.58K — | $17.18 — | $17.40 — | $8.94B — | 25.70 | $0.67 — | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥27.28 4.03 USD |
-2.22
|
CN¥60.40B 8.91B USD | CN¥3.57M 526.4K USD | CN¥27.20 4.01 USD | CN¥27.75 4.09 USD | CN¥60.40B 8.91B USD | 11.08 | CN¥2.46 0.36 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.56 2.12 USD |
-2.47
|
HK$69.52B 8.89B USD | HK$152.00K 19.44K USD | HK$16.56 2.12 USD | HK$16.93 2.16 USD | HK$69.52B 8.89B USD | 10.48 | HK$1.58 0.2 USD | ||
Owens Corning
OC
US
|
$112.23 — |
+0.38
|
$8.87B — | $1.06M — | $110.21 — | $113.47 — | $8.87B — | 0 | -$5.07 — | ||
|
Qantas Airways
QABSY
US
|
$29.31 — |
+1.45
|
$8.87B — | $2.93K — | $29.22 — | $29.56 — | $8.87B — | 10.10 | $2.90 — | ||
InPost S.A.
INPST.AS
NL
|
€15.28 17.64 USD |
-2.05
|
€7.64B 8.82B USD | €150.45K 173.67K USD | €15.36 17.73 USD | €15.59 18 USD | €7.64B 8.82B USD | 72.76 | €0.21 0.24 USD | ||
West Japan Railway
WJRYY
US
|
$19.37 — |
+0.73
|
$8.81B — | $948.00 — | $19.21 — | $19.22 — | $8.81B — | 11.73 | $1.65 — | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 164.80 16.09 USD |
-0.27
|
SEK 89.98B 8.78B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 89.98B 8.78B USD | 19.00 | SEK 8.67 0.85 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.55 4.35 USD |
+0.66
|
SEK 89.82B 8.77B USD | SEK 3.38M 329.6K USD | SEK 44.02 4.3 USD | SEK 44.55 4.35 USD | SEK 89.82B 8.77B USD | 34.00 | SEK 1.31 0.13 USD | ||
Valmont Industries
VMI
US
|
$448.48 — |
-0.49
|
$8.71B — | $322.93K — | $445.31 — | $457.03 — | $8.71B — | 17.59 | $25.49 — | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.30 9.42 USD |
+0.34
|
SAR 32.58B 8.69B USD | SAR 1.24M 330.89K USD | SAR 35.00 9.34 USD | SAR 35.32 9.42 USD | SAR 32.58B 8.69B USD | 5.09 | SAR 6.93 1.85 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,095 19.08 USD |
+0.58
|
¥1T 8.68B USD | ¥598K 3.69K USD | ¥3,064 18.89 USD | ¥3,105 19.15 USD | ¥1T 8.68B USD | 12.17 | ¥254 1.57 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥74.09 10.93 USD |
-0.15
|
CN¥58.62B 8.65B USD | CN¥2.35M 347.27K USD | CN¥73.57 10.86 USD | CN¥74.80 11.04 USD | CN¥58.62B 8.65B USD | 231.53 | CN¥0.32 0.05 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 327.80 32 USD |
+0.24
|
SEK 88.53B 8.64B USD | SEK 409.09K 39.93K USD | SEK 324.00 31.63 USD | SEK 328.40 32.06 USD | SEK 88.53B 8.64B USD | 39.73 | SEK 8.25 0.81 USD | ||
Makita
MKTAY
US
|
$33.43 — |
+0.03
|
$8.61B — | $400.00 — | $33.34 — | $33.43 — | $8.61B — | 16.54 | $2.02 — | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥45.50 6.71 USD |
+0.77
|
CN¥58.19B 8.59B USD | CN¥6.61M 974.99K USD | CN¥45.26 6.68 USD | CN¥46.15 6.81 USD | CN¥58.19B 8.59B USD | 116.66 | CN¥0.39 0.06 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.01 18.48 USD |
+1.49
|
€7.40B 8.55B USD | €8.37K 9.66K USD | €15.65 18.07 USD | €16.01 18.48 USD | €7.40B 8.55B USD | 26.67 | €0.60 0.69 USD | ||
Pentair
PNR
US
|
$52.86 — |
-0.04
|
$8.54B — | $1.71M — | $52.42 — | $53.33 — | $8.54B — | 13.62 | $3.88 — | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,896 36.36 USD |
+0.75
|
¥1T 8.53B USD | ¥172K 1.06K USD | ¥5,849 36.07 USD | ¥5,905 36.41 USD | ¥1T 8.53B USD | 75.05 | ¥79 0.48 USD | ||
Alstom SA
ALO.PA
FR
|
€15.96 18.42 USD |
+0.85
|
€7.38B 8.52B USD | €1.25M 1.45M USD | €15.62 18.03 USD | €16.06 18.53 USD | €7.38B 8.52B USD | 26.59 | €0.60 0.69 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.15 12.87 USD |
+1.94
|
€7.38B 8.52B USD | €8.71K 10.06K USD | €10.73 12.38 USD | €11.15 12.87 USD | €7.38B 8.52B USD | 0 | -€0.42 -0.4 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.24 1.66 USD |
+0.45
|
CN¥57.61B 8.5B USD | CN¥8.54M 1.26M USD | CN¥11.19 1.65 USD | CN¥11.32 1.67 USD | CN¥57.61B 8.5B USD | 43.23 | CN¥0.26 0.04 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,198.00 114.92 USD |
+0.84
|
NOK 88.32B 8.47B USD | NOK 153.05K 14.68K USD | NOK 1,192.00 114.35 USD | NOK 1,216.00 116.65 USD | NOK 88.32B 8.47B USD | 3.11 | NOK 384.20 36.86 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,040 12.58 USD |
+0.59
|
¥1T 8.47B USD | ¥837K 5.16K USD | ¥2,023 12.47 USD | ¥2,050 12.64 USD | ¥1T 8.47B USD | 10.80 | ¥189 1.16 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.18 47.54 USD |
+1.01
|
€7.33B 8.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.33B 8.47B USD | 44.76 | €0.92 1.06 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.73 2.47 USD |
-0.36
|
CN¥57.30B 8.46B USD | CN¥4.05M 597.65K USD | CN¥16.52 2.44 USD | CN¥16.81 2.48 USD | CN¥57.30B 8.46B USD | 10.13 | CN¥1.65 0.24 USD | ||
Oshkosh
OSK
US
|
$135.53 — |
+1.97
|
$8.45B — | $686.34K — | $133.03 — | $136.01 — | $8.45B — | 15.52 | $8.73 — | ||
SPX
SPXC
US
|
$168.13 — |
+2.37
|
$8.42B — | $753.69K — | $165.84 — | $168.82 — | $8.42B — | 28.98 | $5.80 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$472.58 27.98 USD |
+3.07
|
MX$141.77B 8.39B USD | MX$880.75K 52.15K USD | MX$458.52 27.15 USD | MX$479.02 28.36 USD | MX$141.77B 8.39B USD | 14.26 | MX$33.13 1.96 USD | ||
Makita Corporation
6586.T
JP
|
¥5,259 32.43 USD |
-0.27
|
¥1T 8.36B USD | ¥111K 683.21 USD | ¥5,243 32.33 USD | ¥5,284 32.58 USD | ¥1T 8.36B USD | 16.86 | ¥312 1.92 USD | ||
Randstad N.V.
RAND.AS
NL
|
€41.25 47.62 USD |
+20.16
|
€7.24B 8.35B USD | €1.41M 1.63M USD | €37.49 43.28 USD | €42.18 48.69 USD | €7.24B 8.35B USD | 23.17 | €1.78 2.05 USD | ||
|
Mitsui Kinzoku
MMSMY
US
|
$14.60 — |
+1.81
|
$8.35B — | $2.70K — | $14.60 — | $14.83 — | $8.35B — | 11.31 | $1.29 — | ||
NGK Corporation
5333.T
JP
|
¥4,804 29.62 USD |
-3.55
|
¥1T 8.34B USD | ¥436K 2.69K USD | ¥4,794 29.56 USD | ¥4,975 30.68 USD | ¥1T 8.34B USD | 23.09 | ¥208 1.28 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥96.12 14.18 USD |
-1.9
|
CN¥56.23B 8.3B USD | CN¥3.36M 495.78K USD | CN¥96.04 14.17 USD | CN¥98.50 14.53 USD | CN¥56.23B 8.3B USD | 246.46 | CN¥0.39 0.06 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-1.55
|
$8.25B — | $17.40K — | $0.19 — | $0.19 — | $8.25B — | 19.10 | $0.01 — | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.47 3.32 USD |
-0.62
|
CN¥55.91B 8.25B USD | CN¥1.36M 201.17K USD | CN¥22.43 3.31 USD | CN¥22.63 3.34 USD | CN¥55.91B 8.25B USD | 24.96 | CN¥0.90 0.13 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€627.00 723.77 USD |
+2.03
|
€7.13B 8.23B USD | €10.56K 12.19K USD | €612.00 706.45 USD | €629.50 726.65 USD | €7.13B 8.23B USD | 26.79 | €23.40 27.01 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$98.57 73.14 USD |
+1.57
|
CA$11.08B 8.22B USD | CA$308.83K 229.17K USD | CA$96.72 71.77 USD | CA$98.67 73.22 USD | CA$11.08B 8.22B USD | 22.25 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.40 25.53 USD |
+0.58
|
CA$11.07B 8.22B USD | CA$775.83K 575.71K USD | CA$34.03 25.25 USD | CA$34.78 25.81 USD | CA$11.07B 8.22B USD | 38.65 | CA$0.89 0.66 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 636.70 62.15 USD |
-0.57
|
SEK 84.17B 8.22B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 84.17B 8.22B USD | 29.21 | SEK 21.79 2.13 USD | ||
ANA
ALNPY
US
|
$3.83 — |
+6.39
|
$8.16B — | $305.00 — | $3.60 — | $3.60 — | $8.16B — | 9.82 | $0.39 — | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,071.60 12.96 USD |
-2.82
|
₹672.50B 8.14B USD | ₹468.98K 5.67K USD | ₹1,064.40 12.88 USD | ₹1,102.60 13.34 USD | ₹672.50B 8.14B USD | 41.05 | ₹26.10 0.32 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,234 13.78 USD |
-0.84
|
¥1T 8.12B USD | ¥444K 2.74K USD | ¥2,230 13.75 USD | ¥2,260 13.94 USD | ¥1T 8.12B USD | 19.89 | ¥112 0.69 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.58 34.15 USD |
+0.82
|
€7.03B 8.11B USD | €205.55K 237.28K USD | €29.08 33.57 USD | €29.68 34.26 USD | €7.03B 8.11B USD | 18.48 | €1.60 1.85 USD | ||
A. O. Smith
AOS
US
|
$59.65 — |
+0.18
|
$8.11B — | $1.11M — | $58.88 — | $59.88 — | $8.11B — | 16.61 | $3.59 — | ||
American Airlines
AAL
US
|
$12.23 — |
+1.03
|
$8.10B — | $76.69M — | $12.02 — | $12.72 — | $8.10B — | 0 | -$0.51 — | ||
Randstad
RANJY
US
|
$23.04 — |
+19.25
|
$8.08B — | $1.60K — | $23.04 — | $23.51 — | $8.08B — | 22.15 | $1.04 — | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.28 4.73 USD |
+0.73
|
NZ$14.11B 8.05B USD | NZ$387.59K 221.19K USD | NZ$8.22 4.69 USD | NZ$8.43 4.81 USD | NZ$14.11B 8.05B USD | 41.39 | NZ$0.20 0.11 USD | ||
Alstom
ALSMY
US
|
$1.74 — |
+0.58
|
$8.05B — | $73.17K — | $1.73 — | $1.75 — | $8.05B — | 24.85 | $0.07 — | ||
SPIE SA
SPIE.PA
FR
|
€41.18 47.54 USD |
+1.53
|
€6.96B 8.03B USD | €562.85K 649.71K USD | €40.46 46.7 USD | €41.28 47.65 USD | €6.96B 8.03B USD | 23.13 | €1.78 2.05 USD | ||
Zurn Elkay Water
ZWS
US
|
$48.38 — |
+1.4
|
$8.02B — | $765.44K — | $47.72 — | $48.50 — | $8.02B — | 30.04 | $1.61 — | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 68.00 85.29 USD |
+2.18
|
CHF 6.40B 8.02B USD | CHF 234.03K 293.52K USD | CHF 66.65 83.59 USD | CHF 68.55 85.98 USD | CHF 6.40B 8.02B USD | 29.56 | CHF 2.30 2.88 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.72 4.69 USD |
+1.2
|
A$11.45B 8B USD | A$185.14K 129.33K USD | A$6.65 4.65 USD | A$6.74 4.71 USD | A$11.45B 8B USD | 39.52 | A$0.17 0.12 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.20 1.65 USD |
-1.23
|
CN¥54.20B 8B USD | CN¥3.65M 539.08K USD | CN¥11.19 1.65 USD | CN¥11.36 1.68 USD | CN¥54.20B 8B USD | 53.33 | CN¥0.21 0.03 USD | ||
Timken
TKR
US
|
$114.97 — |
+1.47
|
$7.99B — | $678.89K — | $113.71 — | $115.41 — | $7.99B — | 30.74 | $3.74 — | ||
Japan Airlines
JAPSY
US
|
$9.27 — |
-0.11
|
$7.97B — | $600.00 — | $9.27 — | $9.32 — | $7.97B — | 11.16 | $0.83 — | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 175.15 219.68 USD |
+1.71
|
CHF 6.33B 7.94B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.33B 7.94B USD | 33.10 | CHF 5.29 6.63 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 196.85 246.9 USD |
-0.56
|
CHF 6.32B 7.93B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.32B 7.93B USD | 20.85 | CHF 9.44 11.84 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,990 18.43 USD |
+1.41
|
¥1T 7.92B USD | ¥531K 3.27K USD | ¥2,968 18.3 USD | ¥2,996 18.47 USD | ¥1T 7.92B USD | 11.70 | ¥256 1.58 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.34 1.77 USD |
+0.48
|
MYR 37.23B 7.92B USD | MYR 35.60K 7.57K USD | MYR 8.15 1.73 USD | MYR 8.37 1.78 USD | MYR 37.23B 7.92B USD | 15.44 | MYR 0.54 0.11 USD | ||
Melrose Industries
MLSPF
US
|
$6.35 — |
+3.59
|
$7.91B — | $400.00 — | $6.35 — | $6.36 — | $7.91B — | 37.35 | $0.17 — | ||
Stantec
STN
US
|
$70.22 — |
+1.72
|
$7.89B — | $314.26K — | $68.94 — | $70.23 — | $7.89B — | 21.94 | $3.20 — | ||
CAE
CAE
US
|
$24.51 — |
+0.7
|
$7.89B — | $523.04K — | $24.25 — | $24.73 — | $7.89B — | 37.70 | $0.65 — | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,988 18.42 USD |
+1.55
|
¥1T 7.86B USD | ¥454K 2.8K USD | ¥2,938 18.11 USD | ¥2,991 18.44 USD | ¥1T 7.86B USD | 12.51 | ¥239 1.47 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.17 — |
-1.08
|
$7.82B — | $38.00 — | $8.89 — | $8.89 — | $7.82B — | 11.90 | $0.77 — | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$9.88 1.26 USD |
-0.75
|
HK$60.50B 7.74B USD | HK$1.06M 135.14K USD | HK$9.79 1.25 USD | HK$9.90 1.27 USD | HK$60.50B 7.74B USD | 7.71 | HK$1.28 0.16 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.80 1.59 USD |
-0.92
|
CN¥52.21B 7.7B USD | CN¥2.67M 394.05K USD | CN¥10.76 1.59 USD | CN¥10.97 1.62 USD | CN¥52.21B 7.7B USD | 22.04 | CN¥0.49 0.07 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.20 3.57 USD |
-0.45
|
CN¥52.01B 7.67B USD | CN¥2.18M 320.99K USD | CN¥24.06 3.55 USD | CN¥24.50 3.61 USD | CN¥52.01B 7.67B USD | 10.16 | CN¥2.38 0.35 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,175 13.41 USD |
-4.29
|
¥1T 7.67B USD | ¥5M 28.99K USD | ¥2,166 13.36 USD | ¥2,254 13.9 USD | ¥1T 7.67B USD | 10.51 | ¥207 1.28 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
