Pagina di risultati 6 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥64.10 9.46 USD |
-0.77
|
CN¥66.00B 9.74B USD | CN¥34.67M 5.12M USD | CN¥63.56 9.38 USD | CN¥66.40 9.8 USD | CN¥66.00B 9.74B USD | 33.38 | CN¥1.92 0.28 USD | ||
Ayvens
0RSP.IL
GB
|
€8.86 10.23 USD |
+0.77
|
€8.43B 9.73B USD | €668.97K 772.22K USD | €8.85 10.21 USD | €8.97 10.35 USD | €8.43B 9.73B USD | 3.80 | €2.33 2.69 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$100.62 74.67 USD |
+1.31
|
CA$13.09B 9.72B USD | CA$88.90K 65.97K USD | CA$98.31 72.95 USD | CA$100.75 74.76 USD | CA$13.09B 9.72B USD | 24.12 | CA$4.17 3.09 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.21 4.31 USD |
-0.75
|
SEK 98.95B 9.66B USD | SEK 53.56K 5.23K USD | SEK 44.06 4.3 USD | SEK 44.52 4.35 USD | SEK 98.95B 9.66B USD | 17.61 | SEK 2.51 0.25 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$158.10 117.32 USD |
+0.84
|
CA$12.99B 9.64B USD | CA$87.02K 64.57K USD | CA$156.64 116.24 USD | CA$158.50 117.62 USD | CA$12.99B 9.64B USD | 27.98 | CA$5.65 4.19 USD | ||
AtkinsRéalis
SNCAF
US
|
$60.11 — |
-1
|
$9.62B — | $1.13K — | $58.82 — | $61.33 — | $9.62B — | 30.66 | $1.96 — | ||
Sodexo S.A.
0J3F.IL
GB
|
€56.68 65.42 USD |
-0.44
|
€8.30B 9.58B USD | €8.37K 9.66K USD | €57.05 65.85 USD | €57.30 66.14 USD | €8.30B 9.58B USD | 10.49 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€56.80 65.57 USD |
-0.87
|
€8.28B 9.56B USD | €234.03K 270.15K USD | €56.60 65.34 USD | €57.55 66.43 USD | €8.28B 9.56B USD | 18.62 | €3.05 3.52 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€41.66 48.09 USD |
+19.18
|
€8.26B 9.53B USD | €1.17M 1.35M USD | €37.04 42.76 USD | €42.18 48.68 USD | €8.26B 9.53B USD | 9.46 | €4.40 5.08 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 267.20 26.08 USD |
+0.45
|
SEK 97.35B 9.5B USD | SEK 265.30K 25.9K USD | SEK 263.60 25.73 USD | SEK 267.80 26.14 USD | SEK 97.35B 9.5B USD | 36.30 | SEK 7.36 0.72 USD | ||
Acuity
AYI
US
|
$316.94 — |
+1.9
|
$9.49B — | $67.89K — | $306.76 — | $317.57 — | $9.49B — | 18.58 | $17.05 — | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.22 2.25 USD |
+0.53
|
CN¥64.27B 9.48B USD | CN¥50.20M 7.41M USD | CN¥15.15 2.24 USD | CN¥15.38 2.27 USD | CN¥64.27B 9.48B USD | 21.13 | CN¥0.72 0.11 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.90 1.46 USD |
0
|
CN¥64.26B 9.48B USD | CN¥11.32M 1.67M USD | CN¥9.74 1.44 USD | CN¥9.94 1.47 USD | CN¥64.26B 9.48B USD | 12.37 | CN¥0.80 0.12 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.05 3.4 USD |
-2.62
|
CN¥64.09B 9.46B USD | CN¥26.26M 3.87M USD | CN¥22.99 3.39 USD | CN¥23.62 3.49 USD | CN¥64.09B 9.46B USD | 67.79 | CN¥0.34 0.05 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.40 — |
0
|
$9.32B — | $23.05K — | $12.03 — | $12.70 — | $9.32B — | 3.29 | $3.76 — | ||
Sodexo
SDXAY
US
|
$12.77 — |
-0.55
|
$9.31B — | $4.40K — | $12.77 — | $12.79 — | $9.31B — | 18.24 | $0.70 — | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 166.10 16.21 USD |
+0.61
|
SEK 95.08B 9.28B USD | SEK 687.92K 67.15K USD | SEK 164.20 16.03 USD | SEK 166.10 16.21 USD | SEK 95.08B 9.28B USD | 17.03 | SEK 9.75 0.95 USD | ||
Finning
FINGF
US
|
$71.21 — |
+0.79
|
$9.27B — | $400.00 — | $70.02 — | $71.21 — | $9.27B — | 23.57 | $3.02 — | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.17 6.96 USD |
+0.34
|
CN¥62.77B 9.26B USD | CN¥4.17M 615.56K USD | CN¥46.42 6.85 USD | CN¥47.86 7.06 USD | CN¥62.77B 9.26B USD | 15.56 | CN¥3.03 0.45 USD | ||
TFI
TFII
US
|
$112.50 — |
+0.99
|
$9.25B — | $67.24K — | $111.32 — | $112.50 — | $9.25B — | 27.70 | $4.06 — | ||
Ryder System
R
US
|
$240.02 — |
+1.11
|
$9.20B — | $83.14K — | $237.15 — | $241.25 — | $9.20B — | 19.49 | $12.31 — | ||
Flowserve
FLS
US
|
$71.89 — |
+2.8
|
$9.19B — | $459.09K — | $70.47 — | $72.18 — | $9.19B — | 25.04 | $2.87 — | ||
Air China Limited
0753.HK
HK
|
HK$3.51 0.45 USD |
-0.14
|
HK$71.83B 9.18B USD | HK$7.54M 963.83K USD | HK$3.47 0.44 USD | HK$3.53 0.45 USD | HK$71.83B 9.18B USD | 0 | -HK$0.15 -0.01 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 271.00 7.63 USD |
-1.09
|
THB 325.20B 9.15B USD | THB 3.23M 90.94K USD | THB 271.00 7.63 USD | THB 275.00 7.74 USD | THB 325.20B 9.15B USD | 24.28 | THB 11.16 0.31 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.98 2.17 USD |
-1.05
|
HK$71.28B 9.11B USD | HK$5.56M 711.05K USD | HK$16.74 2.14 USD | HK$17.14 2.19 USD | HK$71.28B 9.11B USD | 10.61 | HK$1.60 0.2 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥27.90 4.12 USD |
-2.72
|
CN¥61.77B 9.11B USD | CN¥20.18M 2.98M USD | CN¥27.76 4.1 USD | CN¥28.72 4.24 USD | CN¥61.77B 9.11B USD | 11.34 | CN¥2.46 0.36 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.82 3.66 USD |
-2.05
|
CN¥61.61B 9.09B USD | CN¥2.97M 438.76K USD | CN¥24.74 3.65 USD | CN¥25.36 3.74 USD | CN¥61.61B 9.09B USD | 12.92 | CN¥1.92 0.28 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥51.93 7.66 USD |
+0.25
|
CN¥61.41B 9.06B USD | CN¥14.38M 2.12M USD | CN¥51.68 7.63 USD | CN¥53.37 7.87 USD | CN¥61.41B 9.06B USD | 577.00 | CN¥0.09 0.01 USD | ||
Andritz AG
ANDR.VI
AT
|
€80.00 92.35 USD |
0
|
€7.84B 9.05B USD | €45.87K 52.95K USD | €79.60 91.89 USD | €80.50 92.92 USD | €7.84B 9.05B USD | 16.87 | €4.74 5.47 USD | ||
Booz Allen Hamilton
BAH
US
|
$75.07 — |
+0.13
|
$9.03B — | $203.39K — | $74.26 — | $75.89 — | $9.03B — | 11.80 | $6.36 — | ||
Saia
SAIA
US
|
$339.08 — |
+1.62
|
$9.02B — | $74.46K — | $333.70 — | $340.52 — | $9.02B — | 32.72 | $10.36 — | ||
Weir
WEGRY
US
|
$17.34 — |
-0.8
|
$9.00B — | $9.28K — | $17.18 — | $17.40 — | $9.00B — | 25.50 | $0.68 — | ||
Tetra Tech
TTEK
US
|
$35.03 — |
+0.2
|
$8.97B — | $596.18K — | $34.98 — | $35.41 — | $8.97B — | 21.10 | $1.66 — | ||
|
Qantas Airways
QABSY
US
|
$29.43 — |
+1.87
|
$8.91B — | $1.30K — | $29.41 — | $29.56 — | $8.91B — | 10.29 | $2.86 — | ||
Owens Corning
OC
US
|
$112.16 — |
+0.31
|
$8.87B — | $372.86K — | $111.22 — | $113.47 — | $8.87B — | 0 | -$5.07 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.35 5.83 USD |
+1.46
|
A$12.64B 8.83B USD | A$4.72M 3.3M USD | A$8.26 5.77 USD | A$8.41 5.87 USD | A$12.64B 8.83B USD | 9.70 | A$0.86 0.6 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.28 17.64 USD |
-2.05
|
€7.64B 8.82B USD | €150.45K 173.67K USD | €15.36 17.73 USD | €15.59 18 USD | €7.64B 8.82B USD | 72.76 | €0.21 0.24 USD | ||
West Japan Railway
WJRYY
US
|
$19.37 — |
+0.73
|
$8.81B — | $948.00 — | $19.21 — | $19.22 — | $8.81B — | 11.73 | $1.65 — | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 164.80 16.09 USD |
-0.27
|
SEK 89.98B 8.78B USD | SEK 42.50K 4.15K USD | SEK 164.60 16.07 USD | SEK 166.10 16.21 USD | SEK 89.98B 8.78B USD | 19.00 | SEK 8.67 0.85 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.55 4.35 USD |
+0.66
|
SEK 89.82B 8.77B USD | SEK 3.38M 329.6K USD | SEK 44.02 4.3 USD | SEK 44.55 4.35 USD | SEK 89.82B 8.77B USD | 34.00 | SEK 1.31 0.13 USD | ||
Valmont Industries
VMI
US
|
$450.76 — |
+0.02
|
$8.75B — | $160.93K — | $445.31 — | $457.03 — | $8.75B — | 17.59 | $25.62 — | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.30 9.42 USD |
+0.34
|
SAR 32.58B 8.69B USD | SAR 1.24M 330.89K USD | SAR 35.00 9.34 USD | SAR 35.32 9.42 USD | SAR 32.58B 8.69B USD | 5.09 | SAR 6.93 1.85 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥74.20 10.95 USD |
+2.01
|
CN¥58.71B 8.66B USD | CN¥18.27M 2.7M USD | CN¥73.01 10.77 USD | CN¥76.95 11.35 USD | CN¥58.71B 8.66B USD | 239.35 | CN¥0.31 0.05 USD | ||
NGK Corporation
5333.T
JP
|
¥4,981 30.71 USD |
+0.95
|
¥1T 8.65B USD | ¥1M 6.48K USD | ¥4,926 30.37 USD | ¥5,057 31.18 USD | ¥1T 8.65B USD | 24.17 | ¥206 1.27 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 327.80 32 USD |
+0.24
|
SEK 88.53B 8.64B USD | SEK 409.09K 39.93K USD | SEK 324.00 31.63 USD | SEK 328.40 32.06 USD | SEK 88.53B 8.64B USD | 39.73 | SEK 8.25 0.81 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,077 18.97 USD |
-0.13
|
¥1T 8.63B USD | ¥2M 14.44K USD | ¥3,068 18.92 USD | ¥3,106 19.15 USD | ¥1T 8.63B USD | 12.10 | ¥254 1.57 USD | ||
Makita
MKTAY
US
|
$33.34 — |
-0.24
|
$8.59B — | $300.00 — | $33.34 — | $33.38 — | $8.59B — | 16.50 | $2.02 — | ||
Pentair
PNR
US
|
$53.03 — |
+0.28
|
$8.57B — | $419.49K — | $52.74 — | $53.25 — | $8.57B — | 13.66 | $3.88 — | ||
Alstom SA
AOMD.DE
DE
|
€16.01 18.48 USD |
+1.49
|
€7.40B 8.55B USD | €8.37K 9.66K USD | €15.65 18.07 USD | €16.01 18.48 USD | €7.40B 8.55B USD | 26.67 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€15.96 18.42 USD |
+0.85
|
€7.38B 8.52B USD | €1.25M 1.45M USD | €15.62 18.03 USD | €16.06 18.53 USD | €7.38B 8.52B USD | 26.59 | €0.60 0.69 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.15 12.87 USD |
+1.94
|
€7.38B 8.52B USD | €8.71K 10.06K USD | €10.73 12.38 USD | €11.15 12.87 USD | €7.38B 8.52B USD | 0 | -€0.42 -0.4 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥45.15 6.66 USD |
+0.69
|
CN¥57.74B 8.52B USD | CN¥19.31M 2.85M USD | CN¥44.91 6.63 USD | CN¥46.18 6.81 USD | CN¥57.74B 8.52B USD | 115.76 | CN¥0.39 0.06 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.79 2.48 USD |
-2.04
|
CN¥57.51B 8.49B USD | CN¥32.59M 4.81M USD | CN¥16.37 2.42 USD | CN¥17.04 2.51 USD | CN¥57.51B 8.49B USD | 10.17 | CN¥1.65 0.24 USD | ||
|
Mitsui Kinzoku
MMSMY
US
|
$14.83 — |
+3.42
|
$8.48B — | $1.00K — | $14.83 — | $14.83 — | $8.48B — | 11.49 | $1.29 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,198.00 114.92 USD |
+0.84
|
NOK 88.32B 8.47B USD | NOK 153.05K 14.68K USD | NOK 1,192.00 114.35 USD | NOK 1,216.00 116.65 USD | NOK 88.32B 8.47B USD | 3.11 | NOK 384.20 36.86 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,852 36.08 USD |
+1.67
|
¥1T 8.47B USD | ¥766K 4.73K USD | ¥5,720 35.27 USD | ¥5,852 36.08 USD | ¥1T 8.47B USD | 75.73 | ¥77 0.48 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.18 47.54 USD |
+1.01
|
€7.33B 8.47B USD | €101.86K 117.57K USD | €40.56 46.82 USD | €41.30 47.67 USD | €7.33B 8.47B USD | 44.76 | €0.92 1.06 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.19 1.65 USD |
+0.81
|
CN¥57.36B 8.46B USD | CN¥42.17M 6.22M USD | CN¥11.05 1.63 USD | CN¥11.30 1.67 USD | CN¥57.36B 8.46B USD | 43.03 | CN¥0.26 0.04 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥97.98 14.46 USD |
+3.04
|
CN¥57.32B 8.46B USD | CN¥19.32M 2.85M USD | CN¥97.00 14.31 USD | CN¥100.50 14.83 USD | CN¥57.32B 8.46B USD | 251.23 | CN¥0.39 0.06 USD | ||
Oshkosh
OSK
US
|
$135.41 — |
+1.88
|
$8.44B — | $220.40K — | $133.03 — | $135.54 — | $8.44B — | 15.51 | $8.73 — | ||
Shimizu Corporation
1803.T
JP
|
¥2,028 12.5 USD |
+1.55
|
¥1T 8.42B USD | ¥3M 16.43K USD | ¥2,018 12.44 USD | ¥2,040 12.58 USD | ¥1T 8.42B USD | 10.91 | ¥186 1.15 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$473.93 28.06 USD |
+3.36
|
MX$142.18B 8.42B USD | MX$411.79K 24.38K USD | MX$458.52 27.15 USD | MX$479.02 28.36 USD | MX$142.18B 8.42B USD | 14.30 | MX$33.13 1.96 USD | ||
SPX
SPXC
US
|
$167.56 — |
+2.02
|
$8.39B — | $285.45K — | $165.84 — | $168.82 — | $8.39B — | 29.55 | $5.67 — | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-0.51
|
$8.38B — | $96.20K — | $0.19 — | $0.20 — | $8.38B — | 19.40 | $0.01 — | ||
Makita Corporation
6586.T
JP
|
¥5,273 32.51 USD |
+0.63
|
¥1T 8.38B USD | ¥678K 4.18K USD | ¥5,251 32.38 USD | ¥5,320 32.8 USD | ¥1T 8.38B USD | 16.91 | ¥312 1.92 USD | ||
Randstad N.V.
RAND.AS
NL
|
€41.25 47.62 USD |
+20.16
|
€7.24B 8.35B USD | €1.41M 1.63M USD | €37.49 43.28 USD | €42.18 48.69 USD | €7.24B 8.35B USD | 23.17 | €1.78 2.05 USD | ||
American Airlines
AAL
US
|
$12.62 — |
+4.17
|
$8.35B — | $41.56M — | $12.02 — | $12.72 — | $8.35B — | 0 | -$0.51 — | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.61 3.34 USD |
-2.08
|
CN¥56.26B 8.3B USD | CN¥8.21M 1.21M USD | CN¥22.56 3.33 USD | CN¥23.10 3.41 USD | CN¥56.26B 8.3B USD | 24.57 | CN¥0.92 0.14 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.63 25.7 USD |
+1.26
|
CA$11.15B 8.27B USD | CA$150.26K 111.5K USD | CA$34.03 25.25 USD | CA$34.68 25.73 USD | CA$11.15B 8.27B USD | 38.91 | CA$0.89 0.66 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€627.00 723.77 USD |
+2.03
|
€7.13B 8.23B USD | €10.56K 12.19K USD | €612.00 706.45 USD | €629.50 726.65 USD | €7.13B 8.23B USD | 26.79 | €23.40 27.01 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 636.70 62.15 USD |
-0.57
|
SEK 84.17B 8.22B USD | SEK 776.94K 75.84K USD | SEK 632.30 61.72 USD | SEK 645.70 63.03 USD | SEK 84.17B 8.22B USD | 29.21 | SEK 21.79 2.13 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,254 13.9 USD |
+0.24
|
¥1T 8.19B USD | ¥2M 10.88K USD | ¥2,247 13.86 USD | ¥2,280 14.06 USD | ¥1T 8.19B USD | 20.10 | ¥112 0.69 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$97.87 72.63 USD |
+0.84
|
CA$11.00B 8.16B USD | CA$113.16K 83.97K USD | CA$96.72 71.77 USD | CA$98.61 73.17 USD | CA$11.00B 8.16B USD | 22.09 | CA$4.43 3.29 USD | ||
ANA
ALNPY
US
|
$3.83 — |
+6.39
|
$8.16B — | $305.00 — | $3.60 — | $3.60 — | $8.16B — | 9.34 | $0.41 — | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,071.60 12.96 USD |
-2.82
|
₹672.50B 8.14B USD | ₹468.98K 5.67K USD | ₹1,064.40 12.88 USD | ₹1,102.60 13.34 USD | ₹672.50B 8.14B USD | 41.05 | ₹26.10 0.32 USD | ||
Randstad
RANJY
US
|
$23.13 — |
+19.72
|
$8.12B — | $1.40K — | $23.13 — | $23.51 — | $8.12B — | 22.24 | $1.04 — | ||
Konecranes Plc
KCR.HE
FI
|
€29.58 34.15 USD |
+0.82
|
€7.03B 8.11B USD | €205.55K 237.28K USD | €29.08 33.57 USD | €29.68 34.26 USD | €7.03B 8.11B USD | 18.48 | €1.60 1.85 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.34 1.67 USD |
-0.7
|
CN¥54.87B 8.1B USD | CN¥14.93M 2.2M USD | CN¥11.30 1.67 USD | CN¥11.48 1.69 USD | CN¥54.87B 8.1B USD | 54.00 | CN¥0.21 0.03 USD | ||
Alstom
ALSMY
US
|
$1.75 — |
+1.16
|
$8.10B — | $48.09K — | $1.73 — | $1.75 — | $8.10B — | 25.00 | $0.07 — | ||
A. O. Smith
AOS
US
|
$59.44 — |
-0.17
|
$8.08B — | $269.94K — | $59.20 — | $59.88 — | $8.08B — | 16.55 | $3.59 — | ||
SPIE SA
SPIE.PA
FR
|
€41.18 47.54 USD |
+1.53
|
€6.96B 8.03B USD | €562.85K 649.71K USD | €40.46 46.7 USD | €41.28 47.65 USD | €6.96B 8.03B USD | 23.13 | €1.78 2.05 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 68.00 85.29 USD |
+2.18
|
CHF 6.40B 8.02B USD | CHF 234.03K 293.52K USD | CHF 66.65 83.59 USD | CHF 68.55 85.98 USD | CHF 6.40B 8.02B USD | 30.22 | CHF 2.25 2.82 USD | ||
Zurn Elkay Water
ZWS
US
|
$48.34 — |
+1.32
|
$8.02B — | $228.56K — | $47.72 — | $48.36 — | $8.02B — | 30.02 | $1.61 — | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,272 14.01 USD |
+3.77
|
¥1T 8.02B USD | ¥12M 73.75K USD | ¥2,250 13.87 USD | ¥2,356 14.53 USD | ¥1T 8.02B USD | 11.39 | ¥199 1.23 USD | ||
Japan Airlines
JAPSY
US
|
$9.31 — |
+0.32
|
$8.00B — | $400.00 — | $9.31 — | $9.32 — | $8.00B — | 11.35 | $0.82 — | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.22 4.69 USD |
+0.37
|
NZ$14.01B 8B USD | NZ$1.32M 751.49K USD | NZ$8.08 4.61 USD | NZ$8.23 4.7 USD | NZ$14.01B 8B USD | 41.10 | NZ$0.20 0.11 USD | ||
Timken
TKR
US
|
$114.50 — |
+1.06
|
$7.96B — | $314.11K — | $113.71 — | $115.13 — | $7.96B — | 31.02 | $3.69 — | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 175.15 219.68 USD |
+1.71
|
CHF 6.33B 7.94B USD | CHF 502.00 629.62 USD | CHF 172.20 215.98 USD | CHF 175.00 219.49 USD | CHF 6.33B 7.94B USD | 33.10 | CHF 5.29 6.63 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 196.85 246.9 USD |
-0.56
|
CHF 6.32B 7.93B USD | CHF 1.23K 1.54K USD | CHF 197.40 247.59 USD | CHF 198.80 249.34 USD | CHF 6.32B 7.93B USD | 20.85 | CHF 9.44 11.84 USD | ||
Melrose Industries
MLSPF
US
|
$6.36 — |
+3.75
|
$7.93B — | $200.00 — | $6.36 — | $6.36 — | $7.93B — | 37.41 | $0.17 — | ||
CAE
CAE
US
|
$24.61 — |
+1.11
|
$7.92B — | $147.81K — | $24.25 — | $24.66 — | $7.92B — | 38.45 | $0.64 — | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.64 4.64 USD |
+0.61
|
A$11.32B 7.91B USD | A$388.80K 271.61K USD | A$6.55 4.58 USD | A$6.66 4.65 USD | A$11.32B 7.91B USD | 39.05 | A$0.17 0.12 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.30 1.76 USD |
-1.31
|
MYR 37.05B 7.88B USD | MYR 784.00K 166.7K USD | MYR 8.26 1.76 USD | MYR 8.46 1.8 USD | MYR 37.05B 7.88B USD | 15.37 | MYR 0.54 0.11 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥180.80 26.68 USD |
+6.02
|
CN¥53.31B 7.87B USD | CN¥13.44M 1.98M USD | CN¥173.20 25.56 USD | CN¥187.58 27.68 USD | CN¥53.31B 7.87B USD | 108.91 | CN¥1.66 0.24 USD | ||
Stantec
STN
US
|
$69.59 — |
+0.82
|
$7.82B — | $113.27K — | $68.94 — | $70.05 — | $7.82B — | 21.74 | $3.20 — | ||
Dai Nippon Printing
DNPLY
US
|
$9.17 — |
-1.08
|
$7.82B — | $38.00 — | $8.89 — | $8.89 — | $7.82B — | 11.75 | $0.78 — | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,948 18.18 USD |
+0.55
|
¥1T 7.81B USD | ¥2M 11.42K USD | ¥2,948 18.18 USD | ¥2,994 18.46 USD | ¥1T 7.81B USD | 11.60 | ¥254 1.57 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$9.96 1.27 USD |
-2.97
|
HK$60.96B 7.79B USD | HK$7.92M 1.01M USD | HK$9.94 1.27 USD | HK$10.37 1.33 USD | HK$60.96B 7.79B USD | 7.77 | HK$1.28 0.16 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.90 1.61 USD |
-4.22
|
CN¥52.70B 7.78B USD | CN¥17.95M 2.65M USD | CN¥10.87 1.6 USD | CN¥11.42 1.68 USD | CN¥52.70B 7.78B USD | 20.96 | CN¥0.52 0.08 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,942 18.14 USD |
+1.41
|
¥1T 7.74B USD | ¥2M 14.13K USD | ¥2,910 17.94 USD | ¥2,967 18.29 USD | ¥1T 7.74B USD | 12.49 | ¥235 1.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
