Страница результатов 6 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥262.65 38.75 USD |
-6.83
|
CN¥77.39B 11.42B USD | CN¥20.87M 3.08M USD | CN¥262.31 38.7 USD | CN¥286.48 42.27 USD | CN¥77.39B 11.42B USD | 206.81 | CN¥1.27 0.19 USD | ||
YASKAWA Electric Corporation
YASKY
US
|
$87.47 — |
+0.13
|
$11.34B — | $4.07K — | $87.75 — | $88.60 — | $11.34B — | 52.06 | $1.68 — | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥34.61 5.11 USD |
-7.24
|
CN¥76.81B 11.33B USD | CN¥117.68M 17.36M USD | CN¥33.93 5.01 USD | CN¥37.59 5.55 USD | CN¥76.81B 11.33B USD | 692.20 | CN¥0.05 0.007 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 260.20 25.4 USD |
-1.4
|
SEK 115.98B 11.32B USD | SEK 7.77K 758.84 USD | SEK 259.70 25.35 USD | SEK 261.70 25.55 USD | SEK 115.98B 11.32B USD | 13.38 | SEK 19.44 1.9 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.68 7.46 USD |
-0.28
|
A$16.16B 11.29B USD | A$5.70M 3.98M USD | A$10.56 7.38 USD | A$10.80 7.54 USD | A$16.16B 11.29B USD | 10.07 | A$1.06 0.74 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€286.20 330.37 USD |
-0.1
|
€9.75B 11.26B USD | €303.00 349.76 USD | €284.90 328.87 USD | €286.80 331.06 USD | €9.75B 11.26B USD | 15.77 | €18.14 20.94 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.88 2.2 USD |
-7.52
|
CN¥76.27B 11.25B USD | CN¥247.00M 36.44M USD | CN¥14.88 2.2 USD | CN¥16.50 2.43 USD | CN¥76.27B 11.25B USD | 57.23 | CN¥0.26 0.04 USD | ||
|
Qantas Airways
QABSY
US
|
$37.14 — |
+4.38
|
$11.24B — | $2.00K — | $37.12 — | $37.43 — | $11.24B — | 10.17 | $3.65 — | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.60 68.8 USD |
-1
|
€9.70B 11.2B USD | €61.49K 70.98K USD | €59.60 68.8 USD | €60.20 69.49 USD | €9.70B 11.2B USD | 23.28 | €2.56 2.96 USD | ||
Skanska AB (publ)
SKBSY
US
|
$27.04 — |
+2.54
|
$11.20B — | $452.00 — | $27.06 — | $27.18 — | $11.20B — | 19.04 | $1.42 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.21 — |
-2.53
|
$11.14B — | $2.16K — | $16.20 — | $16.56 — | $11.14B — | 8.44 | $1.92 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.56 — |
+1.83
|
$11.14B — | $100.00 — | $5.56 — | $5.56 — | $11.14B — | 6.31 | $0.88 — | ||
|
Huntington Ingalls Industries
HII
US
|
$282.50 — |
+1.23
|
$11.13B — | $9.96K — | $279.22 — | $283.80 — | $11.13B — | 18.36 | $15.38 — | ||
|
Valmont Industries
VMI
US
|
$569.82 — |
-2.45
|
$11.06B — | $31.56K — | $567.00 — | $580.35 — | $11.06B — | 31.70 | $17.97 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 247.20 24.13 USD |
-2.1
|
SEK 112.62B 10.99B USD | SEK 292.10K 28.51K USD | SEK 246.30 24.04 USD | SEK 252.00 24.6 USD | SEK 112.62B 10.99B USD | 30.03 | SEK 8.23 0.8 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$31.76 4.06 USD |
+1.28
|
HK$85.45B 10.93B USD | HK$2.86M 365.34K USD | HK$31.04 3.97 USD | HK$31.88 4.08 USD | HK$85.45B 10.93B USD | 8.99 | HK$3.53 0.45 USD | ||
|
Owens Corning
OC
US
|
$135.00 — |
-0.94
|
$10.87B — | $10.89K — | $134.76 — | $135.57 — | $10.87B — | 0 | -$4.74 — | ||
|
AAON
AAON
US
|
$132.21 — |
-0.79
|
$10.83B — | $25.21K — | $130.00 — | $132.65 — | $10.83B — | 92.45 | $1.43 — | ||
Kinden Corporation
1944.T
JP
|
¥8,095 54.64 USD |
-0.82
|
¥2T 10.82B USD | ¥722K 4.88K USD | ¥8,041 54.28 USD | ¥8,263 55.78 USD | ¥2T 10.82B USD | 23.11 | ¥350 2.36 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€285.00 328.99 USD |
-0.7
|
€9.32B 10.75B USD | €12.90K 14.9K USD | €284.40 328.29 USD | €287.00 331.29 USD | €9.32B 10.75B USD | 15.73 | €18.11 20.9 USD | ||
|
Powell Industries
POWL
US
|
$293.58 — |
-5.06
|
$10.70B — | $58.61K — | $285.00 — | $299.51 — | $10.70B — | 57.11 | $5.14 — | ||
SPIE SA
0R8M.IL
GB
|
€51.60 59.56 USD |
-1.24
|
€9.19B 10.61B USD | €154.00 177.77 USD | €51.30 59.22 USD | €51.70 59.68 USD | €9.19B 10.61B USD | 56.08 | €0.92 1.06 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.35 0.43 USD |
-2.33
|
HK$82.70B 10.57B USD | HK$31.80M 4.07M USD | HK$3.32 0.42 USD | HK$3.43 0.44 USD | HK$82.70B 10.57B USD | 3.72 | HK$0.90 0.12 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥86.19 12.72 USD |
-9.25
|
CN¥71.60B 10.56B USD | CN¥67.68M 9.99M USD | CN¥85.92 12.68 USD | CN¥97.35 14.36 USD | CN¥71.60B 10.56B USD | 54.55 | CN¥1.58 0.23 USD | ||
Acuity
AYI
US
|
$347.26 — |
-3.54
|
$10.53B — | $50.57K — | $343.69 — | $355.51 — | $10.53B — | 23.05 | $15.06 — | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.16 1.34 USD |
+8.64
|
€9.10B 10.5B USD | €4.00K 4.62K USD | €1.14 1.32 USD | €1.16 1.34 USD | €9.10B 10.5B USD | 12.85 | €0.09 0.1 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,459 16.6 USD |
+0.49
|
¥2T 10.49B USD | ¥4M 29.51K USD | ¥2,430 16.4 USD | ¥2,486 16.78 USD | ¥2T 10.49B USD | 11.68 | ¥210 1.42 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 259.20 25.3 USD |
-1.29
|
SEK 107.33B 10.48B USD | SEK 175.15K 17.1K USD | SEK 259.10 25.29 USD | SEK 262.10 25.58 USD | SEK 107.33B 10.48B USD | 18.68 | SEK 13.87 1.35 USD | ||
|
Donaldson Company
DCI
US
|
$89.11 — |
+0.04
|
$10.33B — | $21.81K — | $88.94 — | $89.26 — | $10.33B — | 24.01 | $3.71 — | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 413.90 40.4 USD |
-2.2
|
SEK 105.80B 10.33B USD | SEK 1.32K 129.04 USD | SEK 413.90 40.4 USD | SEK 421.30 41.12 USD | SEK 105.80B 10.33B USD | 31.96 | SEK 12.95 1.26 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.50 2.62 USD |
0
|
SGD 13.77B 10.32B USD | SGD 10.50M 7.87M USD | SGD 3.43 2.57 USD | SGD 3.52 2.64 USD | SGD 13.77B 10.32B USD | 8.33 | SGD 0.42 0.31 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$63.43 — |
+0.7
|
$10.31B — | $501.00 — | $63.25 — | $64.71 — | $10.31B — | 5.78 | $10.97 — | ||
Ryder System
R
US
|
$267.31 — |
-0.8
|
$10.29B — | $11.45K — | $264.72 — | $267.60 — | $10.29B — | 22.10 | $12.03 — | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$121.80 15.57 USD |
+1.33
|
HK$80.43B 10.28B USD | HK$1.42M 181.62K USD | HK$117.90 15.07 USD | HK$122.20 15.62 USD | HK$80.43B 10.28B USD | 6.78 | HK$17.96 2.3 USD | ||
Smiths Group plc
SMGZY
US
|
$34.31 — |
+0.59
|
$10.26B — | $270.00 — | $34.34 — | $34.74 — | $10.26B — | 35.01 | $0.98 — | ||
|
AGC Inc.
5201.T
JP
|
¥7,146 48.24 USD |
-1.62
|
¥2T 10.25B USD | ¥1M 7.31K USD | ¥7,060 47.66 USD | ¥7,305 49.31 USD | ¥2T 10.25B USD | 21.95 | ¥325 2.2 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.35 5.66 USD |
-1.11
|
CN¥69.33B 10.23B USD | CN¥6.30M 929.34K USD | CN¥37.52 5.54 USD | CN¥38.78 5.72 USD | CN¥69.33B 10.23B USD | 16.60 | CN¥2.31 0.34 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 252.80 317.07 USD |
+0.24
|
CHF 8.12B 10.19B USD | CHF 2.12K 2.65K USD | CHF 252.20 316.32 USD | CHF 254.60 319.33 USD | CHF 8.12B 10.19B USD | 26.77 | CHF 9.44 11.84 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥7.93 1.17 USD |
-0.88
|
CN¥68.96B 10.17B USD | CN¥13.02M 1.92M USD | CN¥7.92 1.17 USD | CN¥8.04 1.19 USD | CN¥68.96B 10.17B USD | 9.79 | CN¥0.81 0.12 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,813 39.24 USD |
-0.75
|
¥2T 10.11B USD | ¥861K 5.81K USD | ¥5,734 38.71 USD | ¥5,908 39.88 USD | ¥2T 10.11B USD | 19.38 | ¥300 2.02 USD | ||
|
Argan
AGX
US
|
$740.90 — |
-4.26
|
$10.11B — | $31.96K — | $708.84 — | $728.40 — | $10.11B — | 63.41 | $11.37 — | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥40.83 6.02 USD |
-7.1
|
CN¥68.36B 10.09B USD | CN¥60.78M 8.97M USD | CN¥40.80 6.02 USD | CN¥43.87 6.47 USD | CN¥68.36B 10.09B USD | 39.64 | CN¥1.03 0.15 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-3.54
|
€8.73B 10.08B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.73B 10.08B USD | 5.45 | €0.04 0.05 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.11 4.44 USD |
-7.64
|
CN¥68.30B 10.08B USD | CN¥44.89M 6.62M USD | CN¥30.02 4.43 USD | CN¥32.38 4.78 USD | CN¥68.30B 10.08B USD | 44.94 | CN¥0.67 0.1 USD | ||
SPIE SA
SPIE.PA
FR
|
€51.50 59.45 USD |
-0.48
|
€8.70B 10.04B USD | €21.76K 25.12K USD | €51.25 59.16 USD | €51.75 59.74 USD | €8.70B 10.04B USD | 49.51 | €1.04 1.2 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥369.46 54.51 USD |
-5.51
|
CN¥67.73B 9.99B USD | CN¥12.13M 1.79M USD | CN¥368.95 54.44 USD | CN¥396.76 58.54 USD | CN¥67.73B 9.99B USD | 499.27 | CN¥0.74 0.11 USD | ||
Chart Industries
GTLS
US
|
$208.77 — |
-0.03
|
$9.99B — | $72.97K — | $208.68 — | $208.91 — | $9.99B — | 0 | -$1.02 — | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,180 34.97 USD |
-0.63
|
¥1T 9.85B USD | ¥2M 11.94K USD | ¥5,048 34.08 USD | ¥5,268 35.56 USD | ¥1T 9.85B USD | 22.79 | ¥227 1.53 USD | ||
|
Planet Labs PBC
PL
US
|
$27.63 — |
+4.22
|
$9.85B — | $1.93M — | $26.13 — | $27.69 — | $9.85B — | 0 | -$1.16 — | ||
|
The Timken Company
TKR
US
|
$141.04 — |
-2.05
|
$9.80B — | $34.14K — | $139.59 — | $142.47 — | $9.80B — | 31.98 | $4.41 — | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.47 0.44 USD |
-2.8
|
HK$76.64B 9.8B USD | HK$13.99M 1.79M USD | HK$3.41 0.44 USD | HK$3.53 0.45 USD | HK$76.64B 9.8B USD | 0 | HK$0.00 0 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,732.00 33.05 USD |
-1.22
|
₹809.78B 9.8B USD | ₹398.17K 4.82K USD | ₹2,725.60 32.98 USD | ₹2,775.00 33.57 USD | ₹809.78B 9.8B USD | 44.03 | ₹62.04 0.75 USD | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$12.58 1.61 USD |
-0.63
|
HK$76.50B 9.78B USD | HK$15.75M 2.01M USD | HK$12.25 1.57 USD | HK$12.77 1.63 USD | HK$76.50B 9.78B USD | 7.76 | HK$1.62 0.21 USD | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$8.02 — |
+2.04
|
$9.75B — | $2.00K — | $7.85 — | $7.85 — | $9.75B — | 7.78 | $1.03 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.02 2.95 USD |
+5.65
|
CN¥66.05B 9.75B USD | CN¥252.63M 37.27M USD | CN¥18.07 2.67 USD | CN¥20.50 3.02 USD | CN¥66.05B 9.75B USD | 286.00 | CN¥0.07 0.01 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 252.80 317.07 USD |
-0.32
|
CHF 7.76B 9.73B USD | CHF 10.34K 12.97K USD | CHF 252.00 316.07 USD | CHF 254.60 319.33 USD | CHF 7.76B 9.73B USD | 22.39 | CHF 11.29 14.16 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€76.50 88.31 USD |
-2.42
|
€8.36B 9.65B USD | €130.00 150.06 USD | €76.20 87.96 USD | €78.50 90.62 USD | €8.36B 9.65B USD | 16.63 | €4.60 5.31 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.89
|
$9.64B — | $266.80K — | $0.22 — | $0.22 — | $9.64B — | 22.30 | $0.01 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$541.09 32.04 USD |
-0.38
|
MX$162.33B 9.61B USD | MX$232.66K 13.78K USD | MX$541.09 32.04 USD | MX$541.09 32.04 USD | MX$162.33B 9.61B USD | 16.58 | MX$32.63 1.93 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.00 4.43 USD |
-2.38
|
CN¥64.64B 9.54B USD | CN¥42.70M 6.3M USD | CN¥29.38 4.33 USD | CN¥30.96 4.57 USD | CN¥64.64B 9.54B USD | 90.90 | CN¥0.33 0.05 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 80.85 101.4 USD |
-2.41
|
CHF 7.60B 9.54B USD | CHF 54.82K 68.76K USD | CHF 79.90 100.21 USD | CHF 82.20 103.1 USD | CHF 7.60B 9.54B USD | 40.42 | CHF 2.00 2.51 USD | ||
|
Builders FirstSource
BLDR
US
|
$88.64 — |
-0.1
|
$9.53B — | $132.47K — | $87.57 — | $89.73 — | $9.53B — | 33.83 | $2.62 — | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.50 1.4 USD |
-2.36
|
CN¥64.55B 9.52B USD | CN¥14.88M 2.2M USD | CN¥9.33 1.38 USD | CN¥9.78 1.44 USD | CN¥64.55B 9.52B USD | 14.39 | CN¥0.66 0.1 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,587 37.71 USD |
+0.14
|
¥1T 9.52B USD | ¥1M 6.83K USD | ¥5,443 36.74 USD | ¥5,670 38.27 USD | ¥1T 9.52B USD | 24.54 | ¥228 1.54 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$21.50 2.75 USD |
-4.95
|
HK$74.35B 9.51B USD | HK$13.11M 1.68M USD | HK$21.14 2.7 USD | HK$22.50 2.88 USD | HK$74.35B 9.51B USD | 15.03 | HK$1.43 0.18 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.10 0.69 USD |
-1.4
|
₹784.72B 9.49B USD | ₹5.49M 66.42K USD | ₹56.88 0.69 USD | ₹58.45 0.71 USD | ₹784.72B 9.49B USD | 24.71 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.01 0.69 USD |
-1.55
|
₹783.49B 9.48B USD | ₹83.84M 1.01M USD | ₹56.87 0.69 USD | ₹58.46 0.71 USD | ₹783.49B 9.48B USD | 24.67 | ₹2.31 0.03 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,533 57.6 USD |
-3.78
|
¥1T 9.47B USD | ¥1M 9.83K USD | ¥8,473 57.2 USD | ¥8,812 59.48 USD | ¥1T 9.47B USD | 35.11 | ¥243 1.64 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$42.25 8.56 USD |
-0.24
|
R$46.29B 9.38B USD | R$330.60K 67.01K USD | R$41.78 8.47 USD | R$42.44 8.6 USD | R$46.29B 9.38B USD | 20.41 | R$2.07 0.42 USD | ||
|
Flowserve
FLS
US
|
$73.32 — |
-1.94
|
$9.37B — | $158.33K — | $72.92 — | $74.40 — | $9.37B — | 26.95 | $2.72 — | ||
|
AGC Inc.
ASGLY
US
|
$8.82 — |
-4.44
|
$9.37B — | $100.00 — | $9.00 — | $9.00 — | $9.37B — | 22.05 | $0.40 — | ||
Finning International Inc.
FTT.TO
CA
|
CA$96.44 71.56 USD |
+1.57
|
CA$12.59B 9.34B USD | CA$685.70K 508.83K USD | CA$95.00 70.5 USD | CA$97.62 72.44 USD | CA$12.59B 9.34B USD | 24.72 | CA$3.90 2.89 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.31 1.08 USD |
-0.41
|
CN¥63.22B 9.33B USD | CN¥71.63M 10.57M USD | CN¥7.26 1.07 USD | CN¥7.46 1.1 USD | CN¥63.22B 9.33B USD | 14.61 | CN¥0.50 0.07 USD | ||
Core & Main
CNM
US
|
$48.19 — |
-0.15
|
$9.33B — | $94.92K — | $47.54 — | $48.31 — | $9.33B — | 20.41 | $2.36 — | ||
Oshkosh
OSK
US
|
$149.11 — |
-1.3
|
$9.30B — | $20.03K — | $148.56 — | $149.94 — | $9.30B — | 16.60 | $8.98 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$308.19 — |
-0.46
|
$9.26B — | $1.86K — | $304.46 — | $308.42 — | $9.26B — | 16.58 | $18.58 — | ||
The Toro Company
TTC
US
|
$97.13 — |
+0.06
|
$9.25B — | $10.87K — | $96.53 — | $97.13 — | $9.25B — | 27.99 | $3.47 — | ||
Makita
MKTAY
US
|
$35.89 — |
+1.13
|
$9.25B — | $43.00 — | $35.89 — | $35.99 — | $9.25B — | 19.29 | $1.86 — | ||
|
Aurubis AG
0K7F.IL
GB
|
€182.40 210.55 USD |
-2.85
|
€7.96B 9.19B USD | €12.12K 13.98K USD | €182.40 210.55 USD | €186.30 215.05 USD | €7.96B 9.19B USD | 11.27 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€182.30 210.44 USD |
-3.08
|
€7.96B 9.19B USD | €69.61K 80.35K USD | €182.30 210.44 USD | €185.60 214.24 USD | €7.96B 9.19B USD | 8.63 | €21.10 24.36 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 156.00 15.23 USD |
-0.19
|
SEK 93.50B 9.13B USD | SEK 283.22K 27.65K USD | SEK 155.30 15.16 USD | SEK 157.50 15.37 USD | SEK 93.50B 9.13B USD | 16.52 | SEK 9.44 0.92 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.17 0.47 USD |
-0.94
|
CN¥61.67B 9.1B USD | CN¥46.25M 6.82M USD | CN¥3.15 0.46 USD | CN¥3.19 0.47 USD | CN¥61.67B 9.1B USD | 11.74 | CN¥0.27 0.04 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 289.50 9.09 USD |
-3.1
|
TRY 288.92B 9.07B USD | TRY 14.00M 439.76K USD | TRY 288.50 9.06 USD | TRY 301.75 9.48 USD | TRY 288.92B 9.07B USD | 34.83 | TRY 8.31 0.26 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$11.57 1.48 USD |
-0.17
|
HK$70.95B 9.07B USD | HK$10.73M 1.37M USD | HK$11.37 1.45 USD | HK$11.67 1.49 USD | HK$70.95B 9.07B USD | 9.64 | HK$1.20 0.15 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,720 45.36 USD |
+0.7
|
¥1T 9.03B USD | ¥806K 5.44K USD | ¥6,608 44.61 USD | ¥6,785 45.8 USD | ¥1T 9.03B USD | 21.56 | ¥312 2.1 USD | ||
Kratos Defense & Security
KTOS
US
|
$48.13 — |
+3.9
|
$9.03B — | $617.72K — | $46.04 — | $48.17 — | $9.03B — | 283.10 | $0.17 — | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 413.00 40.37 USD |
-1.9
|
SEK 92.24B 9B USD | SEK 70.17K 5.72K USD | SEK 413.20 40.33 USD | SEK 422.40 41.23 USD | SEK 92.24B 9B USD | 25.81 | SEK 16.02 1.56 USD | ||
AECOM
ACM
US
|
$70.01 — |
-0.19
|
$9.00B — | $88.30K — | $69.69 — | $70.99 — | $9.00B — | 14.61 | $4.79 — | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,178.80 14.26 USD |
-0.62
|
₹739.41B 8.95B USD | ₹937.21K 11.34K USD | ₹1,175.40 14.22 USD | ₹1,196.00 14.47 USD | ₹739.41B 8.95B USD | 43.69 | ₹26.98 0.33 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥3,000 20.25 USD |
+0.27
|
¥1T 8.93B USD | ¥2M 12.5K USD | ¥2,981 20.12 USD | ¥3,019 20.38 USD | ¥1T 8.93B USD | 9.34 | ¥321 2.17 USD | ||
|
TOTO LTD.
TOTDY
US
|
$54.27 — |
+1.02
|
$8.92B — | $200.00 — | $53.68 — | $53.68 — | $8.92B — | 36.17 | $1.50 — | ||
InPost S.A.
INPST.AS
NL
|
€15.40 17.78 USD |
+0.13
|
€7.70B 8.89B USD | €341.64K 394.37K USD | €15.39 17.77 USD | €15.41 17.79 USD | €7.70B 8.89B USD | 66.95 | €0.23 0.27 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.39 0.21 USD |
-2.8
|
CN¥60.07B 8.86B USD | CN¥344.02M 50.76M USD | CN¥1.39 0.21 USD | CN¥1.43 0.21 USD | CN¥60.07B 8.86B USD | 17.37 | CN¥0.08 0.01 USD | ||
|
Finning
FINGF
US
|
$67.80 — |
-0.19
|
$8.85B — | $100.00 — | $68.16 — | $68.16 — | $8.85B — | 24.65 | $2.75 — | ||
|
Fraport AG
0O1R.IL
GB
|
€73.65 85.02 USD |
-0.54
|
€7.66B 8.84B USD | €252.00 290.89 USD | €73.35 84.67 USD | €74.25 85.71 USD | €7.66B 8.84B USD | 26.78 | €2.75 3.17 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$30.02 22.28 USD |
+1.45
|
CA$11.89B 8.82B USD | CA$99.78K 74.04K USD | CA$29.59 21.96 USD | CA$30.77 22.83 USD | CA$11.89B 8.82B USD | 28.59 | CA$1.05 0.78 USD | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$8.00 — |
+5.26
|
$8.77B — | $1.82K — | $7.50 — | $8.36 — | $8.77B — | 20.00 | $0.40 — | ||
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 332.40 32.45 USD |
-0.48
|
SEK 89.73B 8.76B USD | SEK 82.95K 8.1K USD | SEK 330.40 32.25 USD | SEK 335.80 32.78 USD | SEK 89.73B 8.76B USD | 41.81 | SEK 7.95 0.78 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.80 3.95 USD |
+0.87
|
CN¥59.33B 8.75B USD | CN¥23.51M 3.47M USD | CN¥26.25 3.87 USD | CN¥27.22 4.02 USD | CN¥59.33B 8.75B USD | 10.85 | CN¥2.47 0.36 USD | ||
|
Joby Aviation
JOBY
US
|
$8.88 — |
+0.28
|
$8.74B — | $1.02M — | $8.72 — | $8.89 — | $8.74B — | 0 | -$1.14 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||