Страница результатов 6 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KION GROUP AG 0QFU.IL | $62.8 68.65 USD |
-2.64
|
$8.88B 9.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88B 9.71B USD | 99.68 | $0.63 0.69 USD | |
| Trelleborg AB (publ) 0NL3.IL | $388.6 37.93 USD |
-1.52
|
$99.33B 9.7B USD | $216 21.08 USD | $0 0 USD | $0 0 USD | $99.33B 9.7B USD | 30.00 | $12.95 1.26 USD | |
| JD Logistics, Inc. 2618.HK | $12.31 1.57 USD |
-1.83
|
$75.72B 9.68B USD | $4.21M 538.44K USD | $12.19 1.56 USD | $12.44 1.59 USD | $75.72B 9.68B USD | 11.19 | $1.1 0.14 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.02 3.48 USD |
-0.83
|
$69.58B 9.68B USD | $6.87M 955.04K USD | $24.99 3.47 USD | $25.22 3.51 USD | $69.58B 9.68B USD | 65.84 | $0.38 0.05 USD | |
| Applied Industrial AIT | $256.47 — |
+1.24
|
$9.67B — | $250.9K — | $250.88 — | $256.68 — | $9.67B — | 24.68 | $10.39 — | |
| Toromont Industries TMTNF | $117.13 — |
-1.1
|
$9.63B — | $100 — | $118.43 — | $118.43 — | $9.63B — | 27.17 | $4.31 — | |
| Getlink SE 0P72.IL | $16 17.49 USD |
-0.22
|
$8.81B 9.63B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $8.81B 9.63B USD | 24.24 | $0.66 0.72 USD | |
| Pool POOL | $258 — |
-0.57
|
$9.61B — | $829.17K — | $254.83 — | $259.43 — | $9.61B — | 23.49 | $10.98 — | |
| West Japan Railway Company 9021.T | $3,120 21.06 USD |
-1.23
|
$1.42T 9.58B USD | $1.76M 11.85K USD | $3,106 20.97 USD | $3,159 21.32 USD | $1.42T 9.58B USD | 12.98 | $240.24 1.62 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.46 0.48 USD |
-0.57
|
$68.93B 9.58B USD | $69.11M 9.61M USD | $3.41 0.47 USD | $3.46 0.48 USD | $68.93B 9.58B USD | 26.61 | $0.13 0.02 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $32.32 24.22 USD |
-1.52
|
$12.77B 9.57B USD | $38.4K 28.78K USD | $32.29 24.2 USD | $32.8 24.58 USD | $12.77B 9.57B USD | 11.79 | $2.74 2.05 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $16.46 2.29 USD |
+1.48
|
$68.75B 9.56B USD | $72.64M 10.1M USD | $15.7 2.18 USD | $16.57 2.3 USD | $68.75B 9.56B USD | 27.89 | $0.59 0.08 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $13.28 1.7 USD |
+0.91
|
$74.63B 9.54B USD | $7.02M 897.08K USD | $12.75 1.63 USD | $13.37 1.71 USD | $74.63B 9.54B USD | 21.07 | $0.63 0.08 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $43.93 6.11 USD |
-1.04
|
$68.62B 9.54B USD | $35.49M 4.94M USD | $43 5.98 USD | $44.88 6.24 USD | $68.62B 9.54B USD | 74.45 | $0.59 0.08 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $27.02 3.45 USD |
-1.82
|
$74.6B 9.54B USD | $1.55M 197.65K USD | $26.46 3.38 USD | $27.8 3.55 USD | $74.6B 9.54B USD | 11.02 | $2.45 0.31 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $147.3 20.48 USD |
+2.48
|
$68.31B 9.5B USD | $20.84M 2.9M USD | $133.56 18.57 USD | $149.02 20.72 USD | $68.31B 9.5B USD | 267.81 | $0.55 0.08 USD | |
| Indutrade AB (publ) 0H30.IL | $248.4 24.25 USD |
-1.62
|
$97.19B 9.49B USD | $369 36.02 USD | $0 0 USD | $0 0 USD | $97.19B 9.49B USD | 32.42 | $7.66 0.75 USD | |
| MCC 1618.HK | $2.28 0.29 USD |
-2.15
|
$74.09B 9.47B USD | $22.07M 2.82M USD | $2.24 0.29 USD | $2.29 0.29 USD | $74.09B 9.47B USD | 16.28 | $0.14 0.02 USD | |
| Getlink SE GET.PA | $15.99 17.48 USD |
-0.12
|
$8.66B 9.47B USD | $380.91K 416.38K USD | $15.83 17.3 USD | $16.05 17.54 USD | $8.66B 9.47B USD | 34.02 | $0.47 0.51 USD | |
| KION GROUP AG KIGRY | $17.9 — |
-2.98
|
$9.39B — | $21 — | $17.9 — | $17.9 — | $9.39B — | 29.83 | $0.6 — | |
| West Japan Railway Company WJRYY | $20.55 — |
-1.2
|
$9.35B — | $453 — | $20.5 — | $20.55 — | $9.35B — | 13.17 | $1.56 — | |
| Addtech AB (publ.) 0QI7.IL | $312.2 30.47 USD |
-2.68
|
$95.62B 9.33B USD | $900 87.85 USD | $0 0 USD | $0 0 USD | $95.62B 9.33B USD | 54.29 | $5.75 0.56 USD | |
| Shimizu Corporation 1803.T | $2,029.5 13.7 USD |
-3.56
|
$1.37T 9.27B USD | $858.3K 5.79K USD | $2,024 13.66 USD | $2,115 14.28 USD | $1.37T 9.27B USD | 21.10 | $96.18 0.65 USD | |
| U-Haul Holding Company UHAL | $53.58 — |
+1
|
$9.27B — | $96.81K — | $52.47 — | $53.73 — | $9.27B — | 37.73 | $1.42 — | |
| thyssenkrupp AG TKAMY | $14.81 — |
+0.41
|
$9.22B — | $21.39K — | $14.79 — | $15.11 — | $9.22B — | 0 | -$2.28 — | |
| Seibu Holdings Inc. 9024.T | $5,379 36.31 USD |
-0.63
|
$1.36T 9.21B USD | $490.9K 3.31K USD | $5,375 36.28 USD | $5,488 37.05 USD | $1.36T 9.21B USD | 5.97 | $900.18 6.08 USD | |
| CATHAY PAC AIR 0293.HK | $11.18 1.43 USD |
-0.45
|
$71.99B 9.21B USD | $1.13M 144.48K USD | $11.08 1.42 USD | $11.2 1.43 USD | $71.99B 9.21B USD | 7.92 | $1.41 0.18 USD | |
| Generac GNRC | $156.59 — |
-4.37
|
$9.19B — | $1.43M — | $156.33 — | $163.12 — | $9.19B — | 29.88 | $5.24 — | |
| Watts Water WTS | $274.69 — |
+1.06
|
$9.16B — | $102.64K — | $269.62 — | $275.96 — | $9.16B — | 29.53 | $9.3 — | |
| CAE Inc. CAE.TO | $38.37 28.47 USD |
-1.21
|
$12.3B 9.13B USD | $252.91K 187.67K USD | $38.24 28.38 USD | $38.71 28.73 USD | $12.3B 9.13B USD | 29.51 | $1.3 0.96 USD | |
| Flowserve FLS | $69.53 — |
-3.23
|
$9.09B — | $1.97M — | $68.96 — | $71.19 — | $9.09B — | 20.21 | $3.44 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $302.5 — |
-0.11
|
$9.09B — | $38.42K — | $298.18 — | $306.3 — | $9.09B — | 12.42 | $24.35 — | |
| ANA Holdings Inc. 9202.T | $2,864.5 19.34 USD |
-2.82
|
$1.35T 9.09B USD | $1.45M 9.76K USD | $2,862 19.32 USD | $2,935 19.81 USD | $1.35T 9.09B USD | 10.09 | $283.7 1.92 USD | |
| A. O. Smith AOS | $65.15 — |
-0.78
|
$9.07B — | $1.04M — | $64.92 — | $66.3 — | $9.07B — | 17.56 | $3.71 — | |
| ANA Holdings Inc. ALNPY | $3.84 — |
+2.67
|
$9.06B — | $6.32K — | $3.84 — | $3.86 — | $9.06B — | 10.37 | $0.37 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $19.81 2.75 USD |
-2.03
|
$65.11B 9.05B USD | $27.43M 3.81M USD | $19.7 2.74 USD | $20.03 2.79 USD | $65.11B 9.05B USD | 16.64 | $1.19 0.17 USD | |
| Regal Rexnord RRX | $135.2 — |
-1.28
|
$8.98B — | $556.94K — | $132.71 — | $135.99 — | $8.98B — | 34.84 | $3.88 — | |
| Chart Industries GTLS | $199.49 — |
+0.07
|
$8.97B — | $494.58K — | $198.92 — | $199.71 — | $8.97B — | 226.69 | $0.88 — | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $65.92 9.17 USD |
-4.34
|
$64.37B 8.95B USD | $16.56M 2.3M USD | $65.44 9.1 USD | $66.82 9.29 USD | $64.37B 8.95B USD | 134.53 | $0.49 0.07 USD | |
| Indutrade AB (publ) INDT.ST | $247 24.11 USD |
-1.67
|
$90.99B 8.88B USD | $304.95K 29.77K USD | $245.8 23.99 USD | $250.8 24.48 USD | $90.99B 8.88B USD | 33.78 | $7.31 0.71 USD | |
| KION GROUP AG KGX.DE | $61.95 67.72 USD |
-3.2
|
$8.12B 8.88B USD | $316.96K 346.48K USD | $61.9 67.67 USD | $63 68.87 USD | $8.12B 8.88B USD | 29.78 | $2.08 2.27 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,078 14.03 USD |
-2.37
|
$1.31T 8.86B USD | $3.34M 22.53K USD | $2,078 14.03 USD | $2,130 14.38 USD | $1.31T 8.86B USD | 4.51 | $460.08 3.11 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $34.1 2.02 USD |
+2.07
|
$149.01B 8.82B USD | $608 36 USD | $33 1.95 USD | $34.1 2.02 USD | $149.01B 8.82B USD | 16.16 | $2.11 0.12 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $13.94 1.94 USD |
+0.58
|
$63.24B 8.79B USD | $6.25M 868.73K USD | $13.7 1.9 USD | $13.95 1.94 USD | $63.24B 8.79B USD | 14.82 | $0.94 0.13 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $29.46 4.1 USD |
-0.14
|
$63.2B 8.79B USD | $6.97M 968.75K USD | $28.95 4.03 USD | $29.83 4.15 USD | $63.2B 8.79B USD | 0 | -$1.21 -0.1 USD | |
| Flughafen Zürich AG 0RG6.IL | $239.7 272.73 USD |
-0.46
|
$7.7B 8.76B USD | $3.21K 3.66K USD | $0 0 USD | $0 0 USD | $7.7B 8.76B USD | 25.39 | $9.44 10.74 USD | |
| CAE CAE | $27.23 — |
-1.41
|
$8.76B — | $192.02K — | $27.13 — | $27.46 — | $8.76B — | 29.27 | $0.93 — | |
| Localiza Rent a Car S.A. RENT3.SA | $40.9 8.29 USD |
+3.15
|
$43.13B 8.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.13B 8.74B USD | 18.76 | $2.18 0.44 USD | |
| JIANGSU EXPRESS 0177.HK | $9.63 1.23 USD |
-0.52
|
$68.29B 8.73B USD | $2.09M 267.34K USD | $9.55 1.22 USD | $9.68 1.24 USD | $68.29B 8.73B USD | 9.44 | $1.02 0.13 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $33.93 4.72 USD |
+0.35
|
$62.68B 8.72B USD | $36.34M 5.05M USD | $32.85 4.57 USD | $34.41 4.78 USD | $62.68B 8.72B USD | 40.39 | $0.84 0.12 USD | |
| Strabag SE STR.VI | $68.7 75.1 USD |
-0.87
|
$7.93B 8.67B USD | $23.54K 25.73K USD | $68.1 74.44 USD | $69.2 75.64 USD | $7.93B 8.67B USD | 9.37 | $7.33 8.01 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $51.16 7.11 USD |
+1.83
|
$62.18B 8.65B USD | $3.5M 486.55K USD | $49.7 6.91 USD | $51.19 7.12 USD | $62.18B 8.65B USD | 18.87 | $2.71 0.38 USD | |
| Sembcorp Industries Ltd U96.SI | $6.26 4.69 USD |
-1.57
|
$11.51B 8.63B USD | $4.02M 3.01M USD | $6.2 4.65 USD | $6.32 4.74 USD | $11.51B 8.63B USD | 11.59 | $0.54 0.4 USD | |
| Trelleborg AB (publ) TREL-B.ST | $386.2 37.7 USD |
-1.86
|
$88.28B 8.62B USD | $300.38K 29.32K USD | $386.1 37.69 USD | $389.8 38.05 USD | $88.28B 8.62B USD | 24.06 | $16.05 1.57 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,920 19.71 USD |
+2.26
|
$1.28T 8.61B USD | $3.43M 23.18K USD | $2,855.5 19.28 USD | $2,942 19.86 USD | $1.28T 8.61B USD | 10.38 | $281.13 1.9 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $39.2 5.01 USD |
+1.61
|
$67.23B 8.6B USD | $975.83K 124.77K USD | $37.88 4.84 USD | $39.2 5.01 USD | $67.23B 8.6B USD | 13.19 | $2.97 0.38 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.9 2.77 USD |
+0.15
|
$61.63B 8.57B USD | $6.46M 897.83K USD | $19.5 2.71 USD | $20.09 2.79 USD | $61.63B 8.57B USD | 13.81 | $1.44 0.2 USD | |
| SPIE SA 0R8M.IL | $44 48.1 USD |
-0.92
|
$7.84B 8.57B USD | $513 560.78 USD | $0 0 USD | $0 0 USD | $7.84B 8.57B USD | 47.82 | $0.92 1.01 USD | |
| Auckland International Airport Limited AIA.NZ | $8.14 5.02 USD |
-0.61
|
$13.8B 8.51B USD | $405.11K 249.99K USD | $8.12 5.01 USD | $8.2 5.06 USD | $13.8B 8.51B USD | 31.30 | $0.26 0.16 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $28.48 3.96 USD |
+0.21
|
$61.2B 8.51B USD | $19.74M 2.74M USD | $27.77 3.86 USD | $28.8 4 USD | $61.2B 8.51B USD | 13.43 | $2.12 0.29 USD | |
| Fraport AG 0O1R.IL | $74.75 81.71 USD |
-0.8
|
$7.77B 8.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77B 8.49B USD | 27.18 | $2.75 3.01 USD | |
| Addtech AB (publ.) ADDT-B.ST | $315 30.75 USD |
-0.44
|
$86.52B 8.45B USD | $209.97K 20.5K USD | $311.8 30.44 USD | $317.4 30.98 USD | $86.52B 8.45B USD | 42.56 | $7.4 0.72 USD | |
| Tetra Tech TTEK | $32.09 — |
+0.72
|
$8.43B — | $1.4M — | $31.69 — | $32.19 — | $8.43B — | 40.11 | $0.8 — | |
| Flughafen Zürich AG FHZN.SW | $241 274.21 USD |
+0.17
|
$7.4B 8.42B USD | $29.61K 33.69K USD | $237.6 270.34 USD | $241.2 274.43 USD | $7.4B 8.42B USD | 22.00 | $10.95 12.46 USD | |
| American Airlines AAL | $12.65 — |
-5.17
|
$8.35B — | $57.65M — | $12.53 — | $13.21 — | $8.35B — | 14.54 | $0.87 — | |
| Rail Vikas Nigam Limited RVNL.NS | $325.8 3.94 USD |
-0.88
|
$679.61B 8.22B USD | $1.99M 24.1K USD | $324.3 3.92 USD | $330.35 4 USD | $679.61B 8.22B USD | 56.95 | $5.72 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $325.75 3.94 USD |
-0.94
|
$679.2B 8.22B USD | $306.73K 3.71K USD | $324.4 3.92 USD | $330.35 4 USD | $679.2B 8.22B USD | 56.94 | $5.72 0.07 USD | |
| Armstrong World Industries AWI | $189.97 — |
-1.36
|
$8.19B — | $239.89K — | $189.07 — | $192.61 — | $8.19B — | 27.25 | $6.97 — | |
| Dycom Industries DY | $282.13 — |
-1.42
|
$8.17B — | $193.24K — | $275 — | $286.26 — | $8.17B — | 31.70 | $8.9 — | |
| American Airlines Group Inc. A1G.DE | $11.32 12.37 USD |
-2.9
|
$7.47B 8.17B USD | $37.19K 40.65K USD | $11.27 12.32 USD | $11.38 12.44 USD | $7.47B 8.17B USD | 14.89 | $0.76 0.83 USD | |
| CHINA MER PORT 0144.HK | $15.05 1.92 USD |
-1.12
|
$63.68B 8.14B USD | $403.73K 51.62K USD | $14.94 1.91 USD | $15.19 1.94 USD | $63.68B 8.14B USD | 9.01 | $1.67 0.21 USD | |
| Nordex SE 0MEC.IL | $26.17 28.61 USD |
+0.89
|
$7.42B 8.12B USD | $648 708.35 USD | $0 0 USD | $0 0 USD | $7.42B 8.12B USD | 0 | -$2.28 -2.4 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $1.46 1.6 USD |
-4.23
|
$7.39B 8.08B USD | $1.8K 1.97K USD | $1.46 1.6 USD | $1.46 1.6 USD | $7.39B 8.08B USD | 20.85 | $0.07 0.08 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $11.98 1.67 USD |
-0.42
|
$57.97B 8.06B USD | $10.54M 1.47M USD | $11.95 1.66 USD | $12.06 1.68 USD | $57.97B 8.06B USD | 70.47 | $0.17 0.02 USD | |
| SPIE SA SPIE.PA | $43.64 47.7 USD |
-0.64
|
$7.37B 8.05B USD | $270.85K 296.07K USD | $43.18 47.2 USD | $44.1 48.21 USD | $7.37B 8.05B USD | 36.36 | $1.2 1.31 USD | |
| Sodexo SDXAY | $10.92 — |
-1.18
|
$8.05B — | $4.83K — | $10.85 — | $10.92 — | $8.05B — | 10.01 | $1.09 — | |
| Makita MKTAY | $30.3 — |
-2.26
|
$8.01B — | $7 — | $30.3 — | $30.3 — | $8.01B — | 15.61 | $1.94 — | |
| Japan Airlines JAPSY | $9.17 — |
+1.89
|
$8.01B — | $17.12K — | $9.17 — | $9.19 — | $8.01B — | 10.07 | $0.91 — | |
| Valmont Industries VMI | $405.99 — |
-1.14
|
$8B — | $98.68K — | $400 — | $410.77 — | $8B — | 34.81 | $11.66 — | |
| Babcock BCKIF | $16 — |
+0.95
|
$7.99B — | $179 — | $16.5 — | $16.5 — | $7.99B — | 25.39 | $0.63 — | |
| Auckland International Airport Limited AIA.AX | $7.08 4.68 USD |
-0.49
|
$12.07B 7.99B USD | $105.69K 69.95K USD | $7.06 4.67 USD | $7.14 4.73 USD | $12.07B 7.99B USD | 30.76 | $0.23 0.15 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.5 — |
+1.63
|
$7.91B — | $2.77K — | $7.5 — | $7.59 — | $7.91B — | 18.75 | $0.4 — | |
| Makita Corporation 6586.T | $4,420 29.84 USD |
-2.66
|
$1.17T 7.89B USD | $429.2K 2.9K USD | $4,418 29.82 USD | $4,568 30.84 USD | $1.17T 7.89B USD | 14.79 | $298.8 2.02 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $16.57 2.3 USD |
-0.78
|
$56.71B 7.89B USD | $4.18M 581.08K USD | $16.49 2.29 USD | $16.68 2.32 USD | $56.71B 7.89B USD | 14.40 | $1.15 0.16 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $35.96 3.51 USD |
-1.18
|
$80.48B 7.86B USD | $345.96K 33.77K USD | $0 0 USD | $0 0 USD | $80.48B 7.86B USD | 14.32 | $2.51 0.25 USD | |
| Zurn Elkay Water ZWS | $46.88 — |
-0.34
|
$7.85B — | $439.5K — | $46.46 — | $47.02 — | $7.85B — | 43.00 | $1.09 — | |
| Thai Airways International Public Company TAWNF | $0.27 — |
-6.25
|
$7.84B — | $408.55K — | $0.26 — | $0.2899 — | $7.84B — | 0 | -$0.21 — | |
| AGCO AGCO | $104.69 — |
-0.54
|
$7.81B — | $492.69K — | $103.51 — | $105.25 — | $7.81B — | 20.81 | $5.03 — | |
| Securitas AB (publ) SECU-B.ST | $137.1 13.38 USD |
-0.4
|
$79.94B 7.8B USD | $491.64K 47.99K USD | $136 13.28 USD | $137.8 13.45 USD | $79.94B 7.8B USD | 14.06 | $9.75 0.95 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $623 681.02 USD |
-2.66
|
$7.08B 7.74B USD | $15K 16.4K USD | $623 681.02 USD | $641 700.7 USD | $7.08B 7.74B USD | 27.88 | $22.34 24.42 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $216 236.12 USD |
-0.37
|
$7.07B 7.73B USD | $26.14K 28.57K USD | $212.8 232.62 USD | $216 236.12 USD | $7.07B 7.73B USD | 13.28 | $16.26 17.77 USD | |
| TFI International Inc. TFII.TO | $126.19 93.64 USD |
+0.51
|
$10.38B 7.71B USD | $226.88K 168.36K USD | $123.76 91.84 USD | $126.92 94.18 USD | $10.38B 7.71B USD | 23.15 | $5.45 4.04 USD | |
| Fincantieri S.p.A. FCT.MI | $21.72 23.74 USD |
-3.21
|
$7.04B 7.69B USD | $854.15K 933.7K USD | $21.52 23.52 USD | $22.2 24.27 USD | $7.04B 7.69B USD | 54.29 | $0.4 0.44 USD | |
| IES IESC | $387.13 — |
-2.14
|
$7.69B — | $124.99K — | $377.13 — | $395.72 — | $7.69B — | 29.59 | $13.08 — | |
| Saia SAIA | $288.23 — |
+1.28
|
$7.68B — | $462.8K — | $277.53 — | $288.88 — | $7.68B — | 27.21 | $10.59 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.16 8.31 USD |
-0.95
|
$28.76B 7.67B USD | $175.24K 46.75K USD | $31.04 8.28 USD | $31.78 8.48 USD | $28.76B 7.67B USD | 14.90 | $2.09 0.56 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $16.16 2.25 USD |
-1.16
|
$55.15B 7.67B USD | $24.71M 3.44M USD | $16.01 2.23 USD | $16.23 2.26 USD | $55.15B 7.67B USD | 19.95 | $0.81 0.11 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $764 24.28 USD |
-1.04
|
$241.33B 7.67B USD | $5.83M 185.23K USD | $742 23.58 USD | $769 24.44 USD | $241.33B 7.67B USD | 55.60 | $13.74 0.44 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,525 17.04 USD |
-2.11
|
$1.13T 7.66B USD | $617.4K 4.17K USD | $2,522 17.02 USD | $2,640 17.82 USD | $1.13T 7.66B USD | 10.57 | $238.86 1.61 USD | |
| Kingdom Holding Company 4280.SR | $7.71 2.06 USD |
-0.13
|
$28.68B 7.65B USD | $59.97K 16K USD | $7.7 2.05 USD | $7.75 2.07 USD | $28.68B 7.65B USD | 22.67 | $0.34 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||