Страница результатов 6 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥94.98 14.01 USD |
-3.9
|
CN¥78.90B 11.64B USD | CN¥67.29M 9.93M USD | CN¥94.58 13.95 USD | CN¥100.98 14.9 USD | CN¥78.90B 11.64B USD | 60.11 | CN¥1.58 0.23 USD | ||
AB SKF (publ)
SKFRY
US
|
$25.43 — |
-0.59
|
$11.58B — | $76.00 — | $25.48 — | $25.48 — | $11.58B — | 29.56 | $0.86 — | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.67 3.11 USD |
-2.91
|
SAR 43.25B 11.54B USD | SAR 1.54M 410.35K USD | SAR 11.45 3.05 USD | SAR 12.00 3.2 USD | SAR 43.25B 11.54B USD | 22.01 | SAR 0.53 0.14 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 264.25 25.79 USD |
+3
|
SEK 117.79B 11.5B USD | SEK 59.79K 5.84K USD | SEK 258.70 25.25 USD | SEK 264.25 25.79 USD | SEK 117.79B 11.5B USD | 13.59 | SEK 19.44 1.9 USD | ||
YASKAWA Electric Corporation
YASKY
US
|
$88.50 — |
+1.3
|
$11.48B — | $450.00 — | $87.75 — | $88.60 — | $11.48B — | 52.67 | $1.68 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.63 — |
+1.09
|
$11.43B — | $8.27K — | $16.59 — | $16.62 — | $11.43B — | 8.66 | $1.92 — | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹160.70 1.94 USD |
+3.71
|
₹943.93B 11.42B USD | ₹17.75M 214.77K USD | ₹156.40 1.89 USD | ₹162.20 1.96 USD | ₹943.93B 11.42B USD | 29.00 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹160.68 1.94 USD |
+3.72
|
₹943.81B 11.42B USD | ₹60.92M 737.06K USD | ₹156.51 1.89 USD | ₹162.20 1.96 USD | ₹943.81B 11.42B USD | 27.14 | ₹5.92 0.07 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,488 16.8 USD |
-0.92
|
¥2T 11.41B USD | ¥3M 20.72K USD | ¥2,480 16.74 USD | ¥2,562 17.29 USD | ¥2T 11.41B USD | 13.33 | ¥187 1.26 USD | ||
|
Powell Industries
POWL
US
|
$312.57 — |
+6.09
|
$11.39B — | $277.11K — | $300.38 — | $316.99 — | $11.39B — | 60.34 | $5.18 — | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€60.40 69.72 USD |
+1.51
|
€9.83B 11.35B USD | €75.83K 87.53K USD | €59.20 68.34 USD | €60.55 69.89 USD | €9.83B 11.35B USD | 23.59 | €2.56 2.96 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.71 7.48 USD |
+4.08
|
A$16.21B 11.32B USD | A$11.05M 7.72M USD | A$10.54 7.36 USD | A$10.80 7.54 USD | A$16.21B 11.32B USD | 10.10 | A$1.06 0.74 USD | ||
|
Valmont Industries
VMI
US
|
$582.68 — |
+3.42
|
$11.31B — | $58.96K — | $571.08 — | $584.81 — | $11.31B — | 32.42 | $17.97 — | ||
|
Qantas Airways
QABSY
US
|
$37.32 — |
+4.66
|
$11.29B — | $400.00 — | $37.12 — | $37.32 — | $11.29B — | 10.11 | $3.69 — | ||
|
AAON
AAON
US
|
$137.59 — |
+4.55
|
$11.27B — | $163.50K — | $132.44 — | $138.72 — | $11.27B — | 96.89 | $1.42 — | ||
Skanska AB (publ)
SKBSY
US
|
$27.18 — |
+3.11
|
$11.25B — | $398.00 — | $27.18 — | $27.18 — | $11.25B — | 18.87 | $1.44 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 252.80 24.68 USD |
+1.77
|
SEK 115.17B 11.24B USD | SEK 467.68K 45.65K USD | SEK 248.50 24.26 USD | SEK 253.80 24.77 USD | SEK 115.17B 11.24B USD | 30.64 | SEK 8.25 0.81 USD | ||
Acuity
AYI
US
|
$369.95 — |
+21.09
|
$11.22B — | $495.41K — | $335.76 — | $372.14 — | $11.22B — | 27.14 | $13.63 — | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€284.80 328.75 USD |
-0.87
|
€9.71B 11.2B USD | €144.00 166.22 USD | €284.80 328.75 USD | €287.80 332.22 USD | €9.71B 11.2B USD | 15.70 | €18.14 20.94 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$281.23 — |
+0.57
|
$11.08B — | $125.64K — | $276.94 — | $283.33 — | $11.08B — | 18.28 | $15.38 — | ||
|
Owens Corning
OC
US
|
$137.49 — |
+2.47
|
$11.07B — | $379.81K — | $135.47 — | $139.22 — | $11.07B — | 0 | -$4.74 — | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.60 4.81 USD |
-1.66
|
CN¥73.94B 10.91B USD | CN¥29.17M 4.3M USD | CN¥32.33 4.77 USD | CN¥34.40 5.08 USD | CN¥73.94B 10.91B USD | 49.39 | CN¥0.66 0.1 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,162 55.1 USD |
-0.57
|
¥2T 10.91B USD | ¥873K 5.89K USD | ¥8,155 55.05 USD | ¥8,500 57.38 USD | ¥2T 10.91B USD | 23.28 | ¥351 2.37 USD | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.44 — |
+4.62
|
$10.90B — | $2.22K — | $5.44 — | $5.62 — | $10.90B — | 6.18 | $0.88 — | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€288.60 333.14 USD |
+0.91
|
€9.43B 10.89B USD | €15.69K 18.11K USD | €284.80 328.75 USD | €289.20 333.83 USD | €9.43B 10.89B USD | 15.94 | €18.10 20.89 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥43.95 6.48 USD |
-2.94
|
CN¥73.58B 10.86B USD | CN¥54.80M 8.09M USD | CN¥43.51 6.42 USD | CN¥45.20 6.67 USD | CN¥73.58B 10.86B USD | 42.66 | CN¥1.03 0.15 USD | ||
|
Argan
AGX
US
|
$773.13 — |
+5.58
|
$10.84B — | $73.88K — | $735.00 — | $780.53 — | $10.84B — | 68.11 | $11.35 — | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.43 0.44 USD |
-1.15
|
HK$84.67B 10.83B USD | HK$33.50M 4.28M USD | HK$3.39 0.43 USD | HK$3.49 0.45 USD | HK$84.67B 10.83B USD | 3.81 | HK$0.90 0.12 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$31.36 4.01 USD |
-1.07
|
HK$84.38B 10.79B USD | HK$2.77M 354.36K USD | HK$31.10 3.98 USD | HK$31.70 4.05 USD | HK$84.38B 10.79B USD | 8.88 | HK$3.53 0.45 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 264.00 25.77 USD |
+2.44
|
SEK 109.32B 10.67B USD | SEK 519.61K 50.72K USD | SEK 258.00 25.18 USD | SEK 264.80 25.85 USD | SEK 109.32B 10.67B USD | 19.04 | SEK 13.86 1.35 USD | ||
SPIE SA
0R8M.IL
GB
|
€51.90 59.91 USD |
+4.07
|
€9.24B 10.67B USD | €2.70K 3.11K USD | €50.65 58.47 USD | €52.20 60.26 USD | €9.24B 10.67B USD | 56.41 | €0.92 1.06 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥391.00 57.69 USD |
+2.04
|
CN¥71.68B 10.58B USD | CN¥14.66M 2.16M USD | CN¥373.00 55.04 USD | CN¥404.00 59.61 USD | CN¥71.68B 10.58B USD | 507.79 | CN¥0.77 0.11 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 423.20 41.31 USD |
+1.44
|
SEK 108.18B 10.56B USD | SEK 24.47K 2.39K USD | SEK 418.60 40.86 USD | SEK 424.00 41.39 USD | SEK 108.18B 10.56B USD | 32.67 | SEK 12.95 1.26 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$64.71 — |
+2.73
|
$10.52B — | $300.00 — | $63.25 — | $64.71 — | $10.52B — | 5.88 | $11.00 — | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.26 USD |
+4.63
|
€9.05B 10.45B USD | €33.79K 39K USD | €0.23 0.26 USD | €0.23 0.26 USD | €9.05B 10.45B USD | 5.65 | €0.04 0.05 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,447 16.52 USD |
-3.2
|
¥2T 10.44B USD | ¥5M 33.83K USD | ¥2,432 16.42 USD | ¥2,526 17.05 USD | ¥2T 10.44B USD | 11.63 | ¥210 1.42 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,264 49.03 USD |
+1.2
|
¥2T 10.41B USD | ¥951K 6.42K USD | ¥7,221 48.74 USD | ¥7,346 49.59 USD | ¥2T 10.41B USD | 22.29 | ¥326 2.2 USD | ||
Smiths Group plc
SMGZY
US
|
$34.74 — |
+1.79
|
$10.39B — | $131.00 — | $34.72 — | $34.74 — | $10.39B — | 35.44 | $0.98 — | ||
Ryder System
R
US
|
$268.56 — |
+2.89
|
$10.39B — | $58.29K — | $263.29 — | $270.21 — | $10.39B — | 22.32 | $12.03 — | ||
|
Donaldson Company
DCI
US
|
$89.48 — |
+3.96
|
$10.37B — | $132.85K — | $86.26 — | $89.89 — | $10.37B — | 24.11 | $3.71 — | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.78 5.72 USD |
-3.34
|
CN¥70.11B 10.34B USD | CN¥8.34M 1.23M USD | CN¥37.74 5.57 USD | CN¥40.07 5.91 USD | CN¥70.11B 10.34B USD | 16.78 | CN¥2.31 0.34 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.50 2.62 USD |
-0.85
|
SGD 13.77B 10.32B USD | SGD 12.98M 9.73M USD | SGD 3.50 2.62 USD | SGD 3.61 2.71 USD | SGD 13.77B 10.32B USD | 8.33 | SGD 0.42 0.31 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.00 1.18 USD |
-0.99
|
CN¥69.56B 10.26B USD | CN¥17.24M 2.54M USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥69.56B 10.26B USD | 9.87 | CN¥0.81 0.12 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 254.40 319.08 USD |
+2
|
CHF 8.17B 10.25B USD | CHF 26.05K 32.68K USD | CHF 251.40 315.31 USD | CHF 254.60 319.33 USD | CHF 8.17B 10.25B USD | 26.94 | CHF 9.44 11.84 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,857 39.54 USD |
+2.77
|
¥2T 10.19B USD | ¥968K 6.53K USD | ¥5,819 39.28 USD | ¥5,973 40.32 USD | ¥2T 10.19B USD | 19.53 | ¥300 2.02 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$120.20 15.37 USD |
-0.74
|
HK$79.38B 10.15B USD | HK$1.00M 128.02K USD | HK$118.80 15.19 USD | HK$122.80 15.7 USD | HK$79.38B 10.15B USD | 6.69 | HK$17.95 2.3 USD | ||
SPIE SA
SPIE.PA
FR
|
€51.95 59.97 USD |
+2.77
|
€8.78B 10.13B USD | €59.99K 69.25K USD | €50.55 58.35 USD | €52.35 60.43 USD | €8.78B 10.13B USD | 49.95 | €1.04 1.2 USD | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.57 0.46 USD |
+7.53
|
HK$78.85B 10.08B USD | HK$37.17M 4.75M USD | HK$3.38 0.43 USD | HK$3.61 0.46 USD | HK$78.85B 10.08B USD | 0 | HK$0.00 0 USD | ||
|
The Timken Company
TKR
US
|
$144.89 — |
+5
|
$10.07B — | $123.58K — | $141.09 — | $145.61 — | $10.07B — | 32.92 | $4.40 — | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$22.62 2.89 USD |
-0.5
|
HK$78.23B 10B USD | HK$9.05M 1.16M USD | HK$22.16 2.83 USD | HK$23.16 2.96 USD | HK$78.23B 10B USD | 15.70 | HK$1.44 0.18 USD | ||
Chart Industries
GTLS
US
|
$208.81 — |
+0.06
|
$10.00B — | $211.00K — | $208.74 — | $208.85 — | $10.00B — | 0 | -$1.02 — | ||
|
Andritz AG
0MJZ.IL
GB
|
€78.70 90.85 USD |
+1.42
|
€8.60B 9.93B USD | €1.00K 1.16K USD | €76.70 88.54 USD | €78.80 90.96 USD | €8.60B 9.93B USD | 17.10 | €4.60 5.31 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 84.10 105.48 USD |
+0.6
|
CHF 7.91B 9.92B USD | CHF 53.89K 67.59K USD | CHF 83.35 104.54 USD | CHF 84.70 106.23 USD | CHF 7.91B 9.92B USD | 41.84 | CHF 2.01 2.52 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,213 35.19 USD |
+3.02
|
¥1T 9.91B USD | ¥2M 10.17K USD | ¥5,128 34.62 USD | ¥5,324 35.94 USD | ¥1T 9.91B USD | 22.94 | ¥227 1.53 USD | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$12.66 1.62 USD |
+3.86
|
HK$76.99B 9.84B USD | HK$37.66M 4.82M USD | HK$12.29 1.57 USD | HK$12.70 1.62 USD | HK$76.99B 9.84B USD | 7.81 | HK$1.62 0.21 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,868 59.86 USD |
+1.92
|
¥1T 9.84B USD | ¥2M 10.67K USD | ¥8,693 58.68 USD | ¥8,997 60.73 USD | ¥1T 9.84B USD | 36.52 | ¥243 1.64 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$553.28 32.76 USD |
+3.95
|
MX$165.98B 9.83B USD | MX$51.47K 3.05K USD | MX$531.19 31.45 USD | MX$554.48 32.83 USD | MX$165.98B 9.83B USD | 16.96 | MX$32.61 1.93 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 254.80 319.58 USD |
+1.11
|
CHF 7.82B 9.81B USD | CHF 9.14K 11.47K USD | CHF 251.60 315.57 USD | CHF 254.80 319.58 USD | CHF 7.82B 9.81B USD | 22.56 | CHF 11.29 14.16 USD | ||
|
AGC Inc.
ASGLY
US
|
$9.23 — |
+1.32
|
$9.80B — | $100.00 — | $9.00 — | $9.00 — | $9.80B — | 23.07 | $0.40 — | ||
|
SRF Limited
SRF.NS
IN
|
₹2,732.90 33.06 USD |
-1.19
|
₹810.05B 9.8B USD | ₹398.17K 4.82K USD | ₹2,725.60 32.98 USD | ₹2,775.00 33.57 USD | ₹810.05B 9.8B USD | 44.11 | ₹61.95 0.75 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.73 4.53 USD |
-2.85
|
CN¥66.21B 9.77B USD | CN¥32.42M 4.78M USD | CN¥30.58 4.51 USD | CN¥31.88 4.7 USD | CN¥66.21B 9.77B USD | 93.12 | CN¥0.33 0.05 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.73 1.44 USD |
-2.31
|
CN¥66.12B 9.76B USD | CN¥10.15M 1.5M USD | CN¥9.70 1.43 USD | CN¥10.04 1.48 USD | CN¥66.12B 9.76B USD | 14.74 | CN¥0.66 0.1 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+2.27
|
$9.72B — | $422.50K — | $0.22 — | $0.23 — | $9.72B — | 22.50 | $0.01 — | ||
|
Flowserve
FLS
US
|
$76.06 — |
+4.28
|
$9.72B — | $549.11K — | $74.02 — | $76.95 — | $9.72B — | 27.96 | $2.72 — | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.07 1.23 USD |
-7.23
|
€8.38B 9.67B USD | €23.30K 26.9K USD | €1.06 1.22 USD | €1.10 1.27 USD | €8.38B 9.67B USD | 11.83 | €0.09 0.1 USD | ||
|
Builders FirstSource
BLDR
US
|
$89.03 — |
+4.24
|
$9.58B — | $751.70K — | $86.05 — | $90.10 — | $9.58B — | 33.98 | $2.62 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.86 — |
+0.13
|
$9.56B — | $2.00K — | $7.85 — | $7.85 — | $9.56B — | 7.63 | $1.03 — | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,579 37.66 USD |
+1.07
|
¥1T 9.51B USD | ¥954K 6.44K USD | ¥5,480 36.99 USD | ¥5,627 37.98 USD | ¥1T 9.51B USD | 24.47 | ¥228 1.54 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.14 0.69 USD |
-1.33
|
₹785.27B 9.5B USD | ₹83.84M 1.01M USD | ₹56.87 0.69 USD | ₹58.46 0.71 USD | ₹785.27B 9.5B USD | 24.73 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.10 0.69 USD |
-1.4
|
₹784.72B 9.49B USD | ₹5.49M 66.42K USD | ₹56.88 0.69 USD | ₹58.45 0.71 USD | ₹784.72B 9.49B USD | 24.71 | ₹2.31 0.03 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€187.80 216.78 USD |
+0.16
|
€8.20B 9.46B USD | €1.84K 2.12K USD | €184.90 213.44 USD | €190.10 219.44 USD | €8.20B 9.46B USD | 11.60 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€187.40 216.32 USD |
+0.37
|
€8.18B 9.44B USD | €47.87K 55.26K USD | €184.50 212.97 USD | €190.40 219.79 USD | €8.18B 9.44B USD | 8.88 | €21.10 24.36 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$97.46 72.32 USD |
+2.64
|
CA$12.72B 9.44B USD | CA$128.10K 95.05K USD | CA$95.00 70.5 USD | CA$97.62 72.44 USD | CA$12.72B 9.44B USD | 24.98 | CA$3.90 2.89 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$42.49 8.61 USD |
+1.75
|
R$46.56B 9.44B USD | R$1.40M 284.71K USD | R$41.82 8.48 USD | R$42.86 8.69 USD | R$46.56B 9.44B USD | 20.52 | R$2.07 0.42 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$312.80 — |
+3.44
|
$9.39B — | $17.49K — | $302.96 — | $316.00 — | $9.39B — | 16.66 | $18.77 — | ||
Oshkosh
OSK
US
|
$150.44 — |
+4.94
|
$9.38B — | $57.04K — | $146.10 — | $151.28 — | $9.38B — | 16.77 | $8.97 — | ||
Core & Main
CNM
US
|
$48.43 — |
+2.76
|
$9.37B — | $644.28K — | $46.78 — | $48.82 — | $9.37B — | 20.52 | $2.36 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.34 1.08 USD |
+0.96
|
CN¥63.48B 9.37B USD | CN¥78.82M 11.63M USD | CN¥7.29 1.08 USD | CN¥7.55 1.11 USD | CN¥63.48B 9.37B USD | 14.67 | CN¥0.50 0.07 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 298.50 9.37 USD |
+0.17
|
TRY 297.90B 9.36B USD | TRY 23.33M 732.7K USD | TRY 297.25 9.33 USD | TRY 307.75 9.66 USD | TRY 297.90B 9.36B USD | 35.92 | TRY 8.31 0.26 USD | ||
|
Planet Labs PBC
PL
US
|
$26.04 — |
-0.99
|
$9.28B — | $4.05M — | $25.30 — | $26.84 — | $9.28B — | 0 | -$1.16 — | ||
The Toro Company
TTC
US
|
$97.28 — |
+2.63
|
$9.26B — | $97.09K — | $94.93 — | $98.02 — | $9.26B — | 28.03 | $3.47 — | ||
Makita
MKTAY
US
|
$35.89 — |
+1.13
|
$9.25B — | $41.00 — | $35.89 — | $35.89 — | $9.25B — | 19.29 | $1.86 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥18.95 2.8 USD |
-1.61
|
CN¥62.52B 9.22B USD | CN¥118.16M 17.43M USD | CN¥18.85 2.78 USD | CN¥20.04 2.96 USD | CN¥62.52B 9.22B USD | 270.71 | CN¥0.07 0.01 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 422.80 41.27 USD |
+1.25
|
SEK 94.29B 9.2B USD | SEK 80.37K 7.85K USD | SEK 417.80 40.78 USD | SEK 424.00 41.39 USD | SEK 94.29B 9.2B USD | 26.35 | SEK 16.04 1.57 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.20 0.47 USD |
0
|
CN¥62.25B 9.19B USD | CN¥47.55M 7.02M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥62.25B 9.19B USD | 11.85 | CN¥0.27 0.04 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 156.20 15.25 USD |
+0.71
|
SEK 93.62B 9.14B USD | SEK 317.54K 31K USD | SEK 154.70 15.1 USD | SEK 156.90 15.32 USD | SEK 93.62B 9.14B USD | 16.52 | SEK 9.45 0.92 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.43 0.21 USD |
+0.7
|
CN¥61.80B 9.12B USD | CN¥426.62M 62.95M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥61.80B 9.12B USD | 17.87 | CN¥0.08 0.01 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$11.59 1.48 USD |
-1.11
|
HK$71.10B 9.09B USD | HK$16.79M 2.15M USD | HK$11.38 1.46 USD | HK$11.80 1.51 USD | HK$71.10B 9.09B USD | 9.65 | HK$1.20 0.15 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€74.75 86.29 USD |
+1.8
|
€7.77B 8.97B USD | €1.99K 2.29K USD | €73.75 85.13 USD | €74.95 86.52 USD | €7.77B 8.97B USD | 27.18 | €2.75 3.17 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,673 45.04 USD |
-0.88
|
¥1T 8.96B USD | ¥763K 5.15K USD | ¥6,613 44.64 USD | ¥6,840 46.17 USD | ¥1T 8.96B USD | 21.40 | ¥312 2.1 USD | ||
AECOM
ACM
US
|
$69.72 — |
-0.17
|
$8.96B — | $220.92K — | $69.23 — | $70.59 — | $8.96B — | 14.55 | $4.79 — | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,178.30 14.26 USD |
-0.67
|
₹739.10B 8.94B USD | ₹937.21K 11.34K USD | ₹1,175.40 14.22 USD | ₹1,196.00 14.47 USD | ₹739.10B 8.94B USD | 43.75 | ₹26.93 0.33 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€681.00 786.1 USD |
+4.05
|
€7.74B 8.94B USD | €4.86K 5.61K USD | €651.50 752.05 USD | €684.50 790.14 USD | €7.74B 8.94B USD | 30.25 | €22.51 25.98 USD | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$8.15 — |
+7.24
|
$8.93B — | $3.00 — | $8.15 — | $8.15 — | $8.93B — | 20.37 | $0.40 — | ||
|
TOTO LTD.
TOTDY
US
|
$54.23 — |
+0.95
|
$8.92B — | $1.48K — | $54.23 — | $54.65 — | $8.92B — | 36.15 | $1.50 — | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥2,992 20.2 USD |
+1.36
|
¥1T 8.9B USD | ¥2M 13.54K USD | ¥2,986 20.16 USD | ¥3,023 20.41 USD | ¥1T 8.9B USD | 9.31 | ¥321 2.17 USD | ||
Andritz AG
ANDR.VI
AT
|
€78.70 90.85 USD |
+0.38
|
€7.71B 8.9B USD | €21.52K 24.84K USD | €76.70 88.54 USD | €78.80 90.96 USD | €7.71B 8.9B USD | 16.85 | €4.67 5.39 USD | ||
|
Finning
FINGF
US
|
$68.16 — |
+0.32
|
$8.90B — | $100.00 — | $68.16 — | $68.16 — | $8.90B — | 24.78 | $2.75 — | ||
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
+0.07
|
€7.69B 8.88B USD | €792.80K 915.16K USD | €15.37 17.74 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 66.91 | €0.23 0.27 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,390.00 44.17 USD |
+0.36
|
NT$278.00B 8.83B USD | NT$800.69K 25.44K USD | NT$1,390.00 44.17 USD | NT$1,430.00 45.44 USD | NT$278.00B 8.83B USD | 33.11 | NT$41.97 1.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||