Страница результатов 6 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinotruk (Hong Kong) Limited 3808.HK | $27.52 3.52 USD |
+2.84
|
$75.98B 9.72B USD | $8.93M 1.14M USD | $26.86 3.43 USD | $28.34 3.62 USD | $75.98B 9.72B USD | 11.56 | $2.38 0.3 USD | |
| KION GROUP AG 0QFU.IL | $62.8 68.65 USD |
-2.64
|
$8.88B 9.71B USD | $27.44K 30K USD | $61.8 67.56 USD | $62.9 68.76 USD | $8.88B 9.71B USD | 99.68 | $0.63 0.69 USD | |
| West Japan Railway Company 9021.T | $3,159 21.32 USD |
-0.06
|
$1.44T 9.7B USD | $2.3M 15.51K USD | $3,132 21.14 USD | $3,191 21.54 USD | $1.44T 9.7B USD | 13.14 | $240.24 1.62 USD | |
| Trelleborg AB (publ) 0NL3.IL | $388.6 37.93 USD |
-1.52
|
$99.33B 9.7B USD | $16.93K 1.65K USD | $386.2 37.7 USD | $389 37.97 USD | $99.33B 9.7B USD | 30.00 | $12.95 1.26 USD | |
| Kanzhun BZ | $21.39 — |
-5.35
|
$9.65B — | $1.65M — | $21.33 — | $22.06 — | $9.65B — | 31.92 | $0.67 — | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $44.39 6.17 USD |
-5.13
|
$69.34B 9.64B USD | $102.39M 14.24M USD | $44.27 6.16 USD | $46.94 6.53 USD | $69.34B 9.64B USD | 70.46 | $0.63 0.09 USD | |
| Toromont Industries TMTNF | $117.13 — |
-1.1
|
$9.63B — | $100 — | $118.43 — | $118.43 — | $9.63B — | 27.17 | $4.31 — | |
| Getlink SE 0P72.IL | $16 17.49 USD |
-0.22
|
$8.81B 9.63B USD | $12.98K 14.18K USD | $15.88 17.36 USD | $16.05 17.54 USD | $8.81B 9.63B USD | 24.24 | $0.66 0.72 USD | |
| Shimizu Corporation 1803.T | $2,104.5 14.21 USD |
+1.5
|
$1.42T 9.61B USD | $2.35M 15.87K USD | $2,060.5 13.91 USD | $2,131 14.38 USD | $1.42T 9.61B USD | 22.20 | $94.76 0.64 USD | |
| Pool POOL | $257.88 — |
-0.62
|
$9.61B — | $390.1K — | $254.83 — | $259.37 — | $9.61B — | 23.48 | $10.98 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.21 1.14 USD |
-0.85
|
$68.97B 9.59B USD | $66.79M 9.29M USD | $8.16 1.13 USD | $8.38 1.17 USD | $68.97B 9.59B USD | 17.10 | $0.48 0.07 USD | |
| Applied Industrial AIT | $254.14 — |
+0.32
|
$9.59B — | $143.01K — | $250.88 — | $255.5 — | $9.59B — | 24.46 | $10.39 — | |
| ZOOMLION 1157.HK | $7.5 0.96 USD |
-1.32
|
$74.95B 9.58B USD | $7.48M 956.87K USD | $7.42 0.95 USD | $7.67 0.98 USD | $74.95B 9.58B USD | 14.42 | $0.52 0.07 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.48 0.48 USD |
-1.42
|
$68.35B 9.5B USD | $118.44M 16.47M USD | $3.45 0.48 USD | $3.55 0.49 USD | $68.35B 9.5B USD | 26.76 | $0.13 0.02 USD | |
| Indutrade AB (publ) 0H30.IL | $248.4 24.25 USD |
-1.62
|
$97.19B 9.49B USD | $14.4K 1.41K USD | $246 24.01 USD | $250 24.4 USD | $97.19B 9.49B USD | 32.42 | $7.66 0.75 USD | |
| Getlink SE GET.PA | $15.99 17.48 USD |
-0.12
|
$8.66B 9.47B USD | $380.91K 416.38K USD | $15.83 17.3 USD | $16.05 17.54 USD | $8.66B 9.47B USD | 34.02 | $0.47 0.51 USD | |
| MCC 1618.HK | $2.33 0.3 USD |
-2.92
|
$73.51B 9.4B USD | $30.28M 3.87M USD | $2.31 0.3 USD | $2.39 0.31 USD | $73.51B 9.4B USD | 16.64 | $0.14 0.02 USD | |
| KION GROUP AG KIGRY | $17.9 — |
-2.98
|
$9.39B — | $21 — | $17.9 — | $17.9 — | $9.39B — | 29.83 | $0.6 — | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $68.91 9.58 USD |
-4.13
|
$67.29B 9.36B USD | $27.5M 3.82M USD | $68.5 9.52 USD | $71.87 9.99 USD | $67.29B 9.36B USD | 135.11 | $0.51 0.07 USD | |
| West Japan Railway Company WJRYY | $20.55 — |
-1.2
|
$9.35B — | $453 — | $20.5 — | $20.55 — | $9.35B — | 13.17 | $1.56 — | |
| ANA Holdings Inc. 9202.T | $2,947.5 19.9 USD |
+2.02
|
$1.39T 9.35B USD | $3.56M 24K USD | $2,860.5 19.31 USD | $2,947.5 19.9 USD | $1.39T 9.35B USD | 10.38 | $283.7 1.92 USD | |
| Addtech AB (publ.) 0QI7.IL | $312.2 30.47 USD |
-2.68
|
$95.62B 9.33B USD | $16.62K 1.62K USD | $312 30.46 USD | $317.4 30.98 USD | $95.62B 9.33B USD | 54.29 | $5.75 0.56 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $143.73 19.98 USD |
+0.09
|
$66.66B 9.27B USD | $35.33M 4.91M USD | $139.61 19.41 USD | $152.98 21.27 USD | $66.66B 9.27B USD | 261.32 | $0.55 0.08 USD | |
| Seibu Holdings Inc. 9024.T | $5,413 36.54 USD |
-0.15
|
$1.37T 9.26B USD | $1.21M 8.17K USD | $5,304 35.8 USD | $5,487 37.04 USD | $1.37T 9.26B USD | 6.00 | $901.51 6.09 USD | |
| Generac GNRC | $157.7 — |
-3.69
|
$9.26B — | $536.96K — | $157.1 — | $163.12 — | $9.26B — | 30.09 | $5.24 — | |
| CATHAY PAC AIR 0293.HK | $11.23 1.44 USD |
0
|
$72.31B 9.25B USD | $4.21M 538.49K USD | $11.13 1.42 USD | $11.35 1.45 USD | $72.31B 9.25B USD | 7.96 | $1.41 0.18 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $20.22 2.81 USD |
-1.84
|
$66.46B 9.24B USD | $53.78M 7.48M USD | $20.03 2.79 USD | $20.56 2.86 USD | $66.46B 9.24B USD | 16.71 | $1.21 0.17 USD | |
| U-Haul Holding Company UHAL | $53.24 — |
+0.35
|
$9.21B — | $42.65K — | $52.47 — | $53.35 — | $9.21B — | 37.48 | $1.42 — | |
| thyssenkrupp AG TKAMY | $14.79 — |
+0.27
|
$9.21B — | $21.09K — | $14.79 — | $15.11 — | $9.21B — | 0 | -$2.28 — | |
| Watts Water WTS | $273.62 — |
+0.67
|
$9.13B — | $57.65K — | $269.62 — | $274.67 — | $9.13B — | 29.42 | $9.3 — | |
| CAE Inc. CAE.TO | $38.35 28.46 USD |
-1.26
|
$12.3B 9.12B USD | $78.49K 58.24K USD | $38.33 28.44 USD | $38.71 28.73 USD | $12.3B 9.12B USD | 29.50 | $1.3 0.96 USD | |
| ANA Holdings Inc. ALNPY | $3.86 — |
+3.21
|
$9.1B — | $325 — | $3.86 — | $3.86 — | $9.1B — | 10.43 | $0.37 — | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $16.22 2.26 USD |
-3.39
|
$65.44B 9.1B USD | $153.94M 21.41M USD | $16.01 2.23 USD | $16.67 2.32 USD | $65.44B 9.1B USD | 26.59 | $0.61 0.08 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,128.5 14.37 USD |
-3.82
|
$1.34T 9.08B USD | $9.73M 65.68K USD | $2,128.5 14.37 USD | $2,228 15.04 USD | $1.34T 9.08B USD | 4.62 | $460.08 3.11 USD | |
| A. O. Smith AOS | $65.09 — |
-0.87
|
$9.06B — | $543.22K — | $64.92 — | $66.3 — | $9.06B — | 17.54 | $3.71 — | |
| Flowserve FLS | $69.26 — |
-3.6
|
$9.06B — | $709.39K — | $69.19 — | $71.19 — | $9.06B — | 20.13 | $3.44 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $301.09 — |
-0.57
|
$9.05B — | $23.31K — | $298.18 — | $306.3 — | $9.05B — | 12.36 | $24.35 — | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $13.16 1.68 USD |
-4.78
|
$70.43B 9.01B USD | $15.74M 2.01M USD | $13.1 1.67 USD | $14.1 1.8 USD | $70.43B 9.01B USD | 19.93 | $0.66 0.08 USD | |
| Chart Industries GTLS | $199.14 — |
-0.11
|
$8.95B — | $322.71K — | $198.92 — | $199.44 — | $8.95B — | 226.29 | $0.88 — | |
| Regal Rexnord RRX | $133.93 — |
-2.21
|
$8.89B — | $286.46K — | $132.71 — | $135.26 — | $8.89B — | 34.51 | $3.88 — | |
| Indutrade AB (publ) INDT.ST | $247 24.11 USD |
-1.67
|
$90.99B 8.88B USD | $304.95K 29.77K USD | $245.8 23.99 USD | $250.8 24.48 USD | $90.99B 8.88B USD | 33.78 | $7.31 0.71 USD | |
| KION GROUP AG KGX.DE | $61.95 67.72 USD |
-3.2
|
$8.12B 8.88B USD | $316.96K 346.48K USD | $61.9 67.67 USD | $63 68.87 USD | $8.12B 8.88B USD | 29.78 | $2.08 2.27 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $13.86 1.93 USD |
+1.54
|
$63.84B 8.88B USD | $10.45M 1.45M USD | $13.57 1.89 USD | $13.88 1.93 USD | $63.84B 8.88B USD | 14.90 | $0.93 0.13 USD | |
| JIANGSU EXPRESS 0177.HK | $9.68 1.24 USD |
+0.41
|
$68.93B 8.81B USD | $5.87M 750.08K USD | $9.62 1.23 USD | $9.73 1.24 USD | $68.93B 8.81B USD | 9.58 | $1.01 0.13 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $29.5 4.1 USD |
-4.35
|
$63.28B 8.8B USD | $17.69M 2.46M USD | $29.32 4.08 USD | $30.96 4.3 USD | $63.28B 8.8B USD | 0 | -$1.26 -0.1 USD | |
| Flughafen Zürich AG 0RG6.IL | $239.7 272.73 USD |
-0.46
|
$7.7B 8.76B USD | $6.73K 7.65K USD | $237.8 270.57 USD | $241.2 274.43 USD | $7.7B 8.76B USD | 25.39 | $9.44 10.74 USD | |
| CAE CAE | $27.21 — |
-1.5
|
$8.75B — | $94.46K — | $27.21 — | $27.46 — | $8.75B — | 29.25 | $0.93 — | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $33.81 4.7 USD |
-5.64
|
$62.46B 8.69B USD | $80.34M 11.17M USD | $33.42 4.65 USD | $35.95 5 USD | $62.46B 8.69B USD | 37.98 | $0.89 0.12 USD | |
| Strabag SE STR.VI | $68.7 75.1 USD |
-0.87
|
$7.93B 8.67B USD | $23.54K 25.73K USD | $68.1 74.44 USD | $69.2 75.64 USD | $7.93B 8.67B USD | 9.37 | $7.33 8.01 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $40.43 8.19 USD |
+1.97
|
$42.63B 8.64B USD | $3.96M 802.77K USD | $39.38 7.98 USD | $40.83 8.28 USD | $42.63B 8.64B USD | 18.54 | $2.18 0.44 USD | |
| Trelleborg AB (publ) TREL-B.ST | $386.2 37.7 USD |
-1.86
|
$88.28B 8.62B USD | $300.38K 29.32K USD | $386.1 37.69 USD | $389.8 38.05 USD | $88.28B 8.62B USD | 24.06 | $16.05 1.57 USD | |
| SPIE SA 0R8M.IL | $44 48.1 USD |
-0.92
|
$7.84B 8.57B USD | $7.98K 8.72K USD | $43.28 47.31 USD | $44.04 48.14 USD | $7.84B 8.57B USD | 47.82 | $0.92 1.01 USD | |
| Auckland International Airport Limited AIA.NZ | $8.19 5.05 USD |
+0.74
|
$13.88B 8.57B USD | $1.81M 1.12M USD | $8.17 5.04 USD | $8.3 5.12 USD | $13.88B 8.57B USD | 31.50 | $0.26 0.16 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.87 2.76 USD |
-0.05
|
$61.54B 8.56B USD | $11.61M 1.61M USD | $19.69 2.74 USD | $19.98 2.78 USD | $61.54B 8.56B USD | 13.79 | $1.44 0.2 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33 1.95 USD |
-1.23
|
$144.21B 8.54B USD | $327 19.36 USD | $33 1.95 USD | $33 1.95 USD | $144.21B 8.54B USD | 15.63 | $2.11 0.12 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $38.58 4.93 USD |
-2.33
|
$66.76B 8.54B USD | $3.88M 496.04K USD | $38.42 4.91 USD | $39.96 5.11 USD | $66.76B 8.54B USD | 12.69 | $3.04 0.39 USD | |
| Fraport AG 0O1R.IL | $74.75 81.71 USD |
-0.8
|
$7.77B 8.49B USD | $88 96.2 USD | $74.35 81.27 USD | $75.05 82.04 USD | $7.77B 8.49B USD | 27.18 | $2.75 3.01 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $28.42 3.95 USD |
0
|
$61.07B 8.49B USD | $30.99M 4.31M USD | $28.23 3.93 USD | $29.44 4.09 USD | $61.07B 8.49B USD | 13.40 | $2.12 0.29 USD | |
| Sembcorp Industries Ltd U96.SI | $6.36 4.77 USD |
-3.34
|
$11.3B 8.47B USD | $9.13M 6.84M USD | $6.35 4.76 USD | $6.58 4.93 USD | $11.3B 8.47B USD | 11.35 | $0.56 0.42 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $50.24 6.99 USD |
-2.81
|
$60.85B 8.46B USD | $6.33M 880.42K USD | $49.99 6.95 USD | $51.94 7.22 USD | $60.85B 8.46B USD | 18.00 | $2.79 0.39 USD | |
| Addtech AB (publ.) ADDT-B.ST | $315 30.75 USD |
-0.44
|
$86.52B 8.45B USD | $209.97K 20.5K USD | $311.8 30.44 USD | $317.4 30.98 USD | $86.52B 8.45B USD | 42.56 | $7.4 0.72 USD | |
| American Airlines AAL | $12.77 — |
-4.24
|
$8.43B — | $32.9M — | $12.75 — | $13.21 — | $8.43B — | 14.68 | $0.87 — | |
| Flughafen Zürich AG FHZN.SW | $241 274.21 USD |
+0.17
|
$7.4B 8.42B USD | $29.61K 33.69K USD | $237.6 270.34 USD | $241.2 274.43 USD | $7.4B 8.42B USD | 22.00 | $10.95 12.46 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,855.5 19.28 USD |
+2.79
|
$1.25T 8.42B USD | $4.64M 31.32K USD | $2,769 18.69 USD | $2,858.5 19.3 USD | $1.25T 8.42B USD | 10.15 | $281.13 1.9 USD | |
| Tetra Tech TTEK | $31.94 — |
+0.25
|
$8.39B — | $645.73K — | $31.69 — | $32.19 — | $8.39B — | 39.92 | $0.8 — | |
| Rail Vikas Nigam Limited RVNL.NS | $325.8 3.94 USD |
-0.88
|
$679.61B 8.22B USD | $1.99M 24.1K USD | $324.3 3.92 USD | $330.35 4 USD | $679.61B 8.22B USD | 56.95 | $5.72 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $325.75 3.94 USD |
-0.94
|
$679.2B 8.22B USD | $306.73K 3.71K USD | $324.4 3.92 USD | $330.35 4 USD | $679.2B 8.22B USD | 56.94 | $5.72 0.07 USD | |
| Armstrong World Industries AWI | $190.23 — |
-1.22
|
$8.2B — | $105.6K — | $189.07 — | $192.61 — | $8.2B — | 27.29 | $6.97 — | |
| Dycom Industries DY | $283.05 — |
-1.1
|
$8.2B — | $77.44K — | $275 — | $286.26 — | $8.2B — | 31.80 | $8.9 — | |
| CHINA MER PORT 0144.HK | $15.22 1.95 USD |
-0.78
|
$63.89B 8.17B USD | $2.4M 307K USD | $15.14 1.94 USD | $15.4 1.97 USD | $63.89B 8.17B USD | 9.05 | $1.68 0.21 USD | |
| American Airlines Group Inc. A1G.DE | $11.32 12.37 USD |
-2.9
|
$7.47B 8.17B USD | $37.19K 40.65K USD | $11.27 12.32 USD | $11.38 12.44 USD | $7.47B 8.17B USD | 14.89 | $0.76 0.83 USD | |
| Nordex SE 0MEC.IL | $26.17 28.61 USD |
+0.89
|
$7.42B 8.12B USD | $6.48K 7.08K USD | $24.8 27.11 USD | $26.64 29.12 USD | $7.42B 8.12B USD | 0 | -$2.28 -2.4 USD | |
| Makita Corporation 6586.T | $4,541 30.65 USD |
-2.89
|
$1.2T 8.11B USD | $1.38M 9.32K USD | $4,520 30.51 USD | $4,690 31.66 USD | $1.2T 8.11B USD | 15.19 | $298.8 2.02 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.03 1.67 USD |
-0.99
|
$58.21B 8.09B USD | $24.93M 3.47M USD | $12.01 1.67 USD | $12.14 1.69 USD | $58.21B 8.09B USD | 70.76 | $0.17 0.02 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $1.46 1.6 USD |
-4.23
|
$7.39B 8.08B USD | $1.8K 1.97K USD | $1.46 1.6 USD | $1.46 1.6 USD | $7.39B 8.08B USD | 20.85 | $0.07 0.08 USD | |
| SPIE SA SPIE.PA | $43.64 47.7 USD |
-0.64
|
$7.37B 8.05B USD | $270.85K 296.07K USD | $43.18 47.2 USD | $44.1 48.21 USD | $7.37B 8.05B USD | 36.36 | $1.2 1.31 USD | |
| Auckland International Airport Limited AIA.AX | $7.11 4.71 USD |
0
|
$12.13B 8.03B USD | $374.8K 248.07K USD | $7.11 4.71 USD | $7.23 4.79 USD | $12.13B 8.03B USD | 30.91 | $0.23 0.15 USD | |
| Sodexo SDXAY | $10.88 — |
-1.54
|
$8.02B — | $4.79K — | $10.85 — | $10.88 — | $8.02B — | 9.98 | $1.09 — | |
| Makita MKTAY | $30.3 — |
-2.26
|
$8.01B — | $7 — | $30.3 — | $30.3 — | $8.01B — | 15.61 | $1.94 — | |
| Localiza Rent a Car S.A. LZRFY | $7.59 — |
+2.85
|
$8B — | $2.66K — | $7.58 — | $7.59 — | $8B — | 18.97 | $0.4 — | |
| Babcock BCKIF | $16 — |
+0.95
|
$7.99B — | $179 — | $16.5 — | $16.5 — | $7.99B — | 25.39 | $0.63 — | |
| Valmont Industries VMI | $405.18 — |
-1.34
|
$7.98B — | $62.08K — | $400 — | $410.77 — | $7.98B — | 34.74 | $11.66 — | |
| YTO Express Group Co.,Ltd. 600233.SS | $16.7 2.32 USD |
-0.06
|
$57.16B 7.95B USD | $15.61M 2.17M USD | $16.58 2.31 USD | $16.85 2.34 USD | $57.16B 7.95B USD | 14.52 | $1.15 0.16 USD | |
| Japan Airlines JAPSY | $9.02 — |
+0.71
|
$7.88B — | $500 — | $9 — | $9 — | $7.88B — | 9.91 | $0.91 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $35.96 3.51 USD |
-1.18
|
$80.48B 7.86B USD | $334.3K 32.63K USD | $35.73 3.49 USD | $36.31 3.54 USD | $80.48B 7.86B USD | 14.32 | $2.51 0.25 USD | |
| AGCO AGCO | $105.14 — |
-0.11
|
$7.85B — | $140.94K — | $103.51 — | $105.25 — | $7.85B — | 20.90 | $5.03 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,579.5 17.41 USD |
0
|
$1.16T 7.82B USD | $1.39M 9.39K USD | $2,547 17.19 USD | $2,609 17.61 USD | $1.16T 7.82B USD | 10.79 | $238.86 1.61 USD | |
| Zurn Elkay Water ZWS | $46.67 — |
-0.79
|
$7.81B — | $219.69K — | $46.46 — | $47.02 — | $7.81B — | 42.81 | $1.09 — | |
| Securitas AB (publ) SECU-B.ST | $137.1 13.38 USD |
-0.4
|
$79.94B 7.8B USD | $491.64K 47.99K USD | $136 13.28 USD | $137.8 13.45 USD | $79.94B 7.8B USD | 14.06 | $9.75 0.95 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $16.35 2.27 USD |
-2.68
|
$55.8B 7.76B USD | $87.8M 12.21M USD | $16.23 2.26 USD | $16.83 2.34 USD | $55.8B 7.76B USD | 19.46 | $0.84 0.12 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $772 24.53 USD |
-1.78
|
$243.86B 7.75B USD | $18.08M 574.65K USD | $763 24.24 USD | $816 25.93 USD | $243.86B 7.75B USD | 55.18 | $13.99 0.44 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $623 681.02 USD |
-2.66
|
$7.08B 7.74B USD | $15K 16.4K USD | $623 681.02 USD | $641 700.7 USD | $7.08B 7.74B USD | 27.88 | $22.34 24.42 USD | |
| IES IESC | $389.37 — |
-1.57
|
$7.73B — | $65.82K — | $377.13 — | $392.21 — | $7.73B — | 29.76 | $13.08 — | |
| Ackermans & Van Haaren NV ACKB.BR | $216 236.12 USD |
-0.37
|
$7.07B 7.73B USD | $26.14K 28.57K USD | $212.8 232.62 USD | $216 236.12 USD | $7.07B 7.73B USD | 13.28 | $16.26 17.77 USD | |
| Fincantieri S.p.A. FCT.MI | $21.72 23.74 USD |
-3.21
|
$7.04B 7.69B USD | $854.15K 933.7K USD | $21.52 23.52 USD | $22.2 24.27 USD | $7.04B 7.69B USD | 54.29 | $0.4 0.44 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.16 8.31 USD |
-0.95
|
$28.76B 7.67B USD | $175.24K 46.75K USD | $31.04 8.28 USD | $31.78 8.48 USD | $28.76B 7.67B USD | 14.90 | $2.09 0.56 USD | |
| Saia SAIA | $287.59 — |
+1.06
|
$7.66B — | $90.72K — | $277.53 — | $287.78 — | $7.66B — | 27.15 | $10.59 — | |
| YASKAWA Electric Corporation 6506.T | $4,374 29.53 USD |
+3.04
|
$1.13T 7.66B USD | $5.11M 34.49K USD | $4,277 28.87 USD | $4,499 30.37 USD | $1.13T 7.66B USD | 19.85 | $220.32 1.49 USD | |
| Oshkosh OSK | $121.05 — |
-0.22
|
$7.66B — | $118.27K — | $119.38 — | $121.11 — | $7.66B — | 11.80 | $10.25 — | |
| Kingdom Holding Company 4280.SR | $7.71 2.06 USD |
-0.13
|
$28.68B 7.65B USD | $59.97K 16K USD | $7.7 2.05 USD | $7.75 2.07 USD | $28.68B 7.65B USD | 22.67 | $0.34 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||