结果页面 6，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.52 4.38 USD |
-0.76
|
CN¥69.78B 9.7B USD | CN¥10.29M 1.43M USD | CN¥31.13 4.33 USD | CN¥31.78 4.42 USD | CN¥69.78B 9.7B USD | 14.00 | CN¥2.25 0.31 USD | |
| Trelleborg AB (publ) 0NL3.IL | SEK 388.75 37.95 USD |
-2.67
|
SEK 99.37B 9.7B USD | SEK 7.92K 772.89 USD | SEK 388.60 37.93 USD | SEK 400.65 39.11 USD | SEK 99.37B 9.7B USD | 30.01 | SEK 12.95 1.26 USD | |
| Core & Main CNM | $49.11 — |
-1.98
|
$9.70B — | $2.61M — | $48.83 — | $50.79 — | $9.70B — | 21.92 | $2.24 — | |
| Suzlon Energy Limited SUZLON.NS | ₹57.58 0.7 USD |
-1.54
|
₹800.89B 9.69B USD | ₹40.21M 486.52K USD | ₹57.41 0.69 USD | ₹58.34 0.71 USD | ₹800.89B 9.69B USD | 24.92 | ₹2.31 0.03 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹57.56 0.7 USD |
-1.56
|
₹800.75B 9.69B USD | ₹3.02M 36.5K USD | ₹57.42 0.69 USD | ₹58.40 0.71 USD | ₹800.75B 9.69B USD | 24.91 | ₹2.31 0.03 USD | |
| Qantas Airways QABSY | $32.00 — |
+0.31
|
$9.68B — | $59.00 — | $32.00 — | $32.00 — | $9.68B — | 9.41 | $3.40 — | |
| KION GROUP AG KIGRY | $18.38 — |
+2.45
|
$9.64B — | $644.00 — | $18.33 — | $18.33 — | $9.64B — | 30.63 | $0.60 — | |
| Addtech AB (publ.) 0QI7.IL | SEK 322.10 31.44 USD |
-0.95
|
SEK 98.65B 9.63B USD | SEK 49.41K 4.82K USD | SEK 315.40 30.79 USD | SEK 330.20 32.23 USD | SEK 98.65B 9.63B USD | 56.01 | SEK 5.75 0.56 USD | |
| ANA Holdings Inc. 9202.T | ¥3,051 20.6 USD |
+0.53
|
¥1T 9.63B USD | ¥2M 14.73K USD | ¥3,035 20.49 USD | ¥3,057 20.64 USD | ¥1T 9.63B USD | 10.75 | ¥284 1.92 USD | |
| Jardine Cycle & Carriage Limited C07.SI | SGD 32.45 24.32 USD |
-0.37
|
SGD 12.83B 9.61B USD | SGD 95.50K 71.57K USD | SGD 32.18 24.12 USD | SGD 32.57 24.41 USD | SGD 12.83B 9.61B USD | 11.80 | SGD 2.75 2.06 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.14 1.41 USD |
-2.69
|
CN¥68.90B 9.58B USD | CN¥39.50M 5.49M USD | CN¥10.03 1.39 USD | CN¥10.45 1.45 USD | CN¥68.90B 9.58B USD | 13.70 | CN¥0.74 0.1 USD | |
| Toromont Industries TMTNF | $114.80 — |
0
|
$9.57B — | $1.00 — | $117.42 — | $117.42 — | $9.57B — | 26.57 | $4.32 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥32.01 4.45 USD |
+0.66
|
CN¥68.79B 9.56B USD | CN¥55.22M 7.68M USD | CN¥31.65 4.4 USD | CN¥32.57 4.53 USD | CN¥68.79B 9.56B USD | 15.09 | CN¥2.12 0.29 USD | |
| MCC 1618.HK | HK$2.41 0.31 USD |
+0.84
|
HK$74.71B 9.55B USD | HK$29.51M 3.77M USD | HK$2.39 0.31 USD | HK$2.46 0.31 USD | HK$74.71B 9.55B USD | 17.21 | HK$0.14 0.02 USD | |
| Applied Industrial AIT | $253.19 — |
-1.2
|
$9.55B — | $62.54K — | $252.78 — | $258.57 — | $9.55B — | 24.39 | $10.38 — | |
| Getlink SE 0P72.IL | €15.86 17.33 USD |
0
|
€8.73B 9.54B USD | €17.26K 18.87K USD | €15.79 17.26 USD | €15.88 17.36 USD | €8.73B 9.54B USD | 24.02 | €0.66 0.72 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.48 0.48 USD |
+0.87
|
CN¥68.47B 9.52B USD | CN¥525.55M 73.07M USD | CN¥3.44 0.48 USD | CN¥3.53 0.49 USD | CN¥68.47B 9.52B USD | 26.76 | CN¥0.13 0.02 USD | |
| thyssenkrupp AG TKAMY | $15.15 — |
+1.41
|
$9.43B — | $9.20K — | $15.00 — | $15.29 — | $9.43B — | 0 | -$2.29 — | |
| Getlink SE GET.PA | €15.83 17.3 USD |
+0.13
|
€8.59B 9.39B USD | €348.10K 380.52K USD | €15.75 17.22 USD | €15.89 17.37 USD | €8.59B 9.39B USD | 33.68 | €0.47 0.51 USD | |
| Regal Rexnord RRX | $140.87 — |
+2.09
|
$9.35B — | $439.77K — | $137.38 — | $142.15 — | $9.35B — | 36.49 | $3.86 — | |
| Pool POOL | $249.79 — |
-0.3
|
$9.30B — | $274.04K — | $247.54 — | $252.64 — | $9.30B — | 22.77 | $10.97 — | |
| A. O. Smith AOS | $66.73 — |
+0.55
|
$9.29B — | $377.42K — | $66.15 — | $67.22 — | $9.29B — | 17.98 | $3.71 — | |
| West Japan Railway Company 9021.T | ¥3,024 20.41 USD |
0
|
¥1T 9.29B USD | ¥2M 11.36K USD | ¥3,012 20.33 USD | ¥3,039 20.51 USD | ¥1T 9.29B USD | 10.72 | ¥282 1.9 USD | |
| Generac GNRC | $158.25 — |
-2.57
|
$9.29B — | $435.73K — | $157.30 — | $163.93 — | $9.29B — | 30.14 | $5.25 — | |
| U-Haul Holding Company UHAL | $52.59 — |
+0.08
|
$9.24B — | $123.45K — | $52.45 — | $53.14 — | $9.24B — | 52.59 | $1.00 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $304.34 — |
+0.7
|
$9.24B — | $15.42K — | $303.85 — | $307.06 — | $9.24B — | 12.34 | $24.66 — | |
| ANA Holdings Inc. ALNPY | $3.87 — |
-2.03
|
$9.20B — | $41.00 — | $3.99 — | $3.99 — | $9.20B — | 10.45 | $0.37 — | |
| Watts Water WTS | $275.00 — |
-0.52
|
$9.17B — | $33.12K — | $273.62 — | $278.00 — | $9.17B — | 28.35 | $9.70 — | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥30.71 4.27 USD |
+0.36
|
CN¥65.88B 9.16B USD | CN¥24.61M 3.42M USD | CN¥30.32 4.22 USD | CN¥31.58 4.39 USD | CN¥65.88B 9.16B USD | 0 | -CN¥1.26 -0.1 USD | |
| Indutrade AB (publ) 0H30.IL | SEK 239.70 23.4 USD |
-1.36
|
SEK 93.78B 9.15B USD | SEK 30.04K 2.93K USD | SEK 237.80 23.21 USD | SEK 244.80 23.9 USD | SEK 93.78B 9.15B USD | 31.29 | SEK 7.66 0.75 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥20.01 2.78 USD |
+2.2
|
CN¥65.77B 9.14B USD | CN¥54.52M 7.58M USD | CN¥19.65 2.73 USD | CN¥20.23 2.81 USD | CN¥65.77B 9.14B USD | 16.53 | CN¥1.21 0.17 USD | |
| Chart Industries GTLS | $203.42 — |
-0.04
|
$9.14B — | $378.93K — | $203.20 — | $203.54 — | $9.14B — | 231.15 | $0.88 — | |
| Localiza Rent a Car S.A. RENT3.SA | R$42.30 8.57 USD |
-1.77
|
R$44.60B 9.04B USD | R$2.46M 498.05K USD | R$42.17 8.55 USD | R$43.55 8.83 USD | R$44.60B 9.04B USD | 19.49 | R$2.17 0.44 USD | |
| Cleanaway Company Limited 8422.TW | NT$250.00 7.94 USD |
0
|
NT$284.20B 9.03B USD | NT$2.39M 75.8K USD | NT$239.50 7.61 USD | NT$250.00 7.94 USD | NT$284.20B 9.03B USD | 206.61 | NT$1.21 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.51 5.77 USD |
+0.95
|
CN¥64.84B 9.02B USD | CN¥55.83M 7.76M USD | CN¥40.78 5.67 USD | CN¥42.12 5.86 USD | CN¥64.84B 9.02B USD | 65.88 | CN¥0.63 0.09 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,107 14.22 USD |
+0.33
|
¥1T 8.99B USD | ¥3M 19.34K USD | ¥2,087 14.09 USD | ¥2,107 14.22 USD | ¥1T 8.99B USD | 7.02 | ¥300 2.03 USD | |
| KION GROUP AG KGX.DE | €62.70 68.54 USD |
-1.26
|
€8.22B 8.99B USD | €120.87K 132.13K USD | €62.70 68.54 USD | €64.70 70.73 USD | €8.22B 8.99B USD | 30.14 | €2.08 2.27 USD | |
| CAE Inc. CAE.TO | CA$37.64 27.93 USD |
-2
|
CA$12.07B 8.96B USD | CA$136.53K 101.32K USD | CA$37.63 27.92 USD | CA$38.94 28.9 USD | CA$12.07B 8.96B USD | 27.67 | CA$1.36 1.01 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥52.90 7.36 USD |
+2.24
|
CN¥64.41B 8.96B USD | CN¥5.42M 752.99K USD | CN¥51.29 7.13 USD | CN¥53.19 7.4 USD | CN¥64.41B 8.96B USD | 19.02 | CN¥2.78 0.39 USD | |
| Strabag SE STR.VI | €70.50 77.07 USD |
+3.68
|
€8.14B 8.9B USD | €48.68K 53.21K USD | €70.40 76.96 USD | €72.00 78.71 USD | €8.14B 8.9B USD | 9.61 | €7.33 8.01 USD | |
| West Japan Railway Company WJRYY | $19.47 — |
-0.46
|
$8.89B — | $624.00 — | $19.43 — | $19.47 — | $8.89B — | 10.63 | $1.83 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$40.70 5.2 USD |
+1.09
|
HK$69.52B 8.89B USD | HK$1.51M 192.97K USD | HK$40.04 5.12 USD | HK$40.84 5.22 USD | HK$69.52B 8.89B USD | 13.38 | HK$3.04 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | HK$10.00 1.28 USD |
-0.6
|
HK$69.40B 8.87B USD | HK$6.56M 838.21K USD | HK$9.93 1.27 USD | HK$10.14 1.3 USD | HK$69.40B 8.87B USD | 9.90 | HK$1.01 0.13 USD | |
| Flughafen Zürich AG 0RG6.IL | CHF 242.70 276.14 USD |
+0.37
|
CHF 7.80B 8.87B USD | CHF 3.02K 3.43K USD | CHF 242.00 275.34 USD | CHF 245.00 278.76 USD | CHF 7.80B 8.87B USD | 25.70 | CHF 9.44 10.74 USD | |
| Japan Airlines Co., Ltd. 9201.T | ¥2,994 20.21 USD |
+1.32
|
¥1T 8.83B USD | ¥2M 15.12K USD | ¥2,963 20 USD | ¥3,000 20.25 USD | ¥1T 8.83B USD | 10.65 | ¥281 1.9 USD | |
| Seibu Holdings Inc. 9024.T | ¥5,105 34.46 USD |
-1.2
|
¥1T 8.81B USD | ¥4M 24.69K USD | ¥5,036 33.99 USD | ¥5,411 36.53 USD | ¥1T 8.81B USD | 5.66 | ¥902 6.09 USD | |
| Flowserve FLS | $69.30 — |
-0.93
|
$8.81B — | $526.28K — | $68.53 — | $70.36 — | $8.81B — | 20.14 | $3.44 — | |
| Indutrade AB (publ) INDT.ST | SEK 237.80 23.21 USD |
-2.54
|
SEK 90.19B 8.8B USD | SEK 150.21K 14.66K USD | SEK 237.80 23.21 USD | SEK 245.20 23.93 USD | SEK 90.19B 8.8B USD | 32.48 | SEK 7.32 0.71 USD | |
| CHINA MER PORT 0144.HK | HK$16.36 2.09 USD |
+0.37
|
HK$68.68B 8.78B USD | HK$2.60M 332.54K USD | HK$16.15 2.06 USD | HK$16.37 2.09 USD | HK$68.68B 8.78B USD | 9.73 | HK$1.68 0.21 USD | |
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.63 1.9 USD |
-1.3
|
CN¥63.12B 8.78B USD | CN¥8.99M 1.25M USD | CN¥13.58 1.89 USD | CN¥13.91 1.93 USD | CN¥63.12B 8.78B USD | 14.65 | CN¥0.93 0.13 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.29 2.82 USD |
-0.83
|
CN¥62.84B 8.74B USD | CN¥11.71M 1.63M USD | CN¥20.11 2.8 USD | CN¥20.53 2.85 USD | CN¥62.84B 8.74B USD | 14.09 | CN¥1.44 0.2 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥34.00 4.73 USD |
+5.26
|
CN¥62.81B 8.73B USD | CN¥102.07M 14.19M USD | CN¥32.15 4.47 USD | CN¥34.97 4.86 USD | CN¥62.81B 8.73B USD | 38.20 | CN¥0.89 0.12 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.92 1.65 USD |
+2.87
|
HK$68.05B 8.7B USD | HK$10.63M 1.36M USD | HK$12.57 1.61 USD | HK$13.03 1.67 USD | HK$68.05B 8.7B USD | 19.57 | HK$0.66 0.08 USD | |
| American Airlines AAL | $13.17 — |
-2.12
|
$8.70B — | $14.00M — | $13.13 — | $13.50 — | $8.70B — | 15.14 | $0.87 — | |
| Fraport AG 0O1R.IL | €76.40 83.52 USD |
+1.29
|
€7.94B 8.68B USD | €10.30K 11.26K USD | €75.50 82.53 USD | €78.00 85.26 USD | €7.94B 8.68B USD | 27.78 | €2.75 3.01 USD | |
| Sembcorp Industries Ltd U96.SI | SGD 6.51 4.88 USD |
+0.46
|
SGD 11.57B 8.67B USD | SGD 2.97M 2.23M USD | SGD 6.45 4.83 USD | SGD 6.51 4.88 USD | SGD 11.57B 8.67B USD | 11.62 | SGD 0.56 0.42 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.35 2.13 USD |
+2.47
|
CN¥62.10B 8.63B USD | CN¥89.84M 12.49M USD | CN¥15.05 2.09 USD | CN¥15.54 2.16 USD | CN¥62.10B 8.63B USD | 25.16 | CN¥0.61 0.08 USD | |
| CAE CAE | $26.87 — |
-2.04
|
$8.62B — | $306.08K — | $26.86 — | $27.79 — | $8.62B — | 27.70 | $0.97 — | |
| Owens Corning OC | $104.23 — |
+1.12
|
$8.57B — | $540.11K — | $102.25 — | $105.02 — | $8.57B — | 0 | -$0.86 — | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.40 1.53 USD |
+1.41
|
€7.83B 8.56B USD | €3.00K 3.28K USD | €1.40 1.53 USD | €1.40 1.53 USD | €7.83B 8.56B USD | 20.01 | €0.07 0.08 USD | |
| Localiza Rent a Car S.A. LZRFY | $8.06 — |
-0.49
|
$8.53B — | $101.00 — | $8.06 — | $8.18 — | $8.53B — | 19.65 | $0.41 — | |
| Trelleborg AB (publ) TREL-B.ST | SEK 388.30 37.9 USD |
-3.14
|
SEK 87.12B 8.5B USD | SEK 422.56K 41.25K USD | SEK 388.10 37.88 USD | SEK 403.20 39.36 USD | SEK 87.12B 8.5B USD | 24.20 | SEK 16.04 1.57 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$32.85 1.95 USD |
0
|
MX$143.55B 8.5B USD | MX$18.00 1.07 USD | MX$32.85 1.95 USD | MX$32.85 1.95 USD | MX$143.55B 8.5B USD | 15.20 | MX$2.16 0.13 USD | |
| Flughafen Zürich AG FHZN.SW | CHF 242.40 275.8 USD |
0
|
CHF 7.44B 8.47B USD | CHF 37.54K 42.71K USD | CHF 242.00 275.34 USD | CHF 245.20 278.99 USD | CHF 7.44B 8.47B USD | 22.11 | CHF 10.96 12.47 USD | |
| Japan Airlines JAPSY | $9.56 — |
-0.62
|
$8.38B — | $2.28K — | $9.65 — | $9.65 — | $8.38B — | 10.50 | $0.91 — | |
| Nordex SE 0MEC.IL | €26.99 29.5 USD |
-3.3
|
€7.66B 8.37B USD | €9.01K 9.85K USD | €26.72 29.21 USD | €28.14 30.76 USD | €7.66B 8.37B USD | 0 | -€2.28 -2.4 USD | |
| SPIE SA 0R8M.IL | €42.97 46.97 USD |
+0.68
|
€7.65B 8.37B USD | €664.00 725.84 USD | €43.00 47 USD | €43.30 47.33 USD | €7.65B 8.37B USD | 46.70 | €0.92 1.01 USD | |
| Dycom Industries DY | $285.81 — |
-3.3
|
$8.28B — | $82.49K — | $284.87 — | $296.21 — | $8.28B — | 32.11 | $8.90 — | |
| NIBE Industrier AB (publ) 0RH0.IL | SEK 37.74 3.68 USD |
-1.13
|
SEK 84.47B 8.25B USD | SEK 87.73K 8.56K USD | SEK 37.70 3.68 USD | SEK 38.58 3.77 USD | SEK 84.47B 8.25B USD | 15.03 | SEK 2.51 0.25 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹314.30 3.8 USD |
-0.65
|
₹681.22B 8.24B USD | ₹3.60M 43.53K USD | ₹314.00 3.8 USD | ₹320.90 3.88 USD | ₹681.22B 8.24B USD | 57.77 | ₹5.44 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹314.20 3.8 USD |
-0.66
|
₹681.11B 8.24B USD | ₹172.02K 2.08K USD | ₹313.85 3.8 USD | ₹320.95 3.88 USD | ₹681.11B 8.24B USD | 57.75 | ₹5.44 0.07 USD | |
| SPIE SA SPIE.PA | €43.56 47.62 USD |
+1.59
|
€7.53B 8.23B USD | €359.25K 392.71K USD | €42.90 46.9 USD | €43.56 47.62 USD | €7.53B 8.23B USD | 36.29 | €1.20 1.31 USD | |
| Auckland International Airport Limited AIA.NZ | NZ$7.87 4.86 USD |
-1.63
|
NZ$13.34B 8.23B USD | NZ$1.42M 874.22K USD | NZ$7.84 4.84 USD | NZ$8.08 4.99 USD | NZ$13.34B 8.23B USD | 30.26 | NZ$0.26 0.16 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.18 1.69 USD |
+0.16
|
CN¥58.94B 8.19B USD | CN¥16.61M 2.31M USD | CN¥12.13 1.69 USD | CN¥12.21 1.7 USD | CN¥58.94B 8.19B USD | 71.64 | CN¥0.17 0.02 USD | |
| American Airlines Group Inc. A1G.DE | €11.34 12.4 USD |
-1.56
|
€7.49B 8.18B USD | €4.73K 5.17K USD | €11.31 12.36 USD | €11.64 12.73 USD | €7.49B 8.18B USD | 15.12 | €0.75 0.82 USD | |
| Addtech AB (publ.) ADDT-B.ST | SEK 315.40 30.79 USD |
-3.55
|
SEK 83.82B 8.18B USD | SEK 407.79K 39.81K USD | SEK 315.40 30.79 USD | SEK 330.80 32.29 USD | SEK 83.82B 8.18B USD | 42.67 | SEK 7.39 0.72 USD | |
| Spring Airlines Co., Ltd. 601021.SS | CN¥59.82 8.32 USD |
+1.54
|
CN¥58.52B 8.14B USD | CN¥5.57M 774.61K USD | CN¥58.75 8.17 USD | CN¥60.28 8.38 USD | CN¥58.52B 8.14B USD | 29.03 | CN¥2.06 0.29 USD | |
| Ackermans & Van Haaren NV ACKB.BR | €227.00 248.14 USD |
-0.35
|
€7.43B 8.12B USD | €24.88K 27.2K USD | €226.60 247.7 USD | €229.00 250.33 USD | €7.43B 8.12B USD | 13.96 | €16.26 17.77 USD | |
| Fincantieri S.p.A. FCT.MI | €19.40 21.21 USD |
+2.54
|
€7.39B 8.08B USD | €2.61M 2.85M USD | €19.07 20.85 USD | €20.02 21.88 USD | €7.39B 8.08B USD | 48.50 | €0.40 0.44 USD | |
| AGCO AGCO | $108.23 — |
-0.23
|
$8.08B — | $98.84K — | $106.95 — | $108.94 — | $8.08B — | 21.51 | $5.03 — | |
| Makita Corporation 6586.T | ¥4,505 30.41 USD |
+0.38
|
¥1T 8.04B USD | ¥743K 5.02K USD | ¥4,483 30.26 USD | ¥4,546 30.69 USD | ¥1T 8.04B USD | 15.07 | ¥299 2.02 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,647 17.87 USD |
+0.02
|
¥1T 8.03B USD | ¥657K 4.44K USD | ¥2,634 17.78 USD | ¥2,665 17.99 USD | ¥1T 8.03B USD | 11.07 | ¥239 1.61 USD | |
| Sodexo SDXAY | $10.96 — |
+0.46
|
$8.00B — | $5.80K — | $10.89 — | $10.96 — | $8.00B — | 10.05 | $1.09 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.82 2.34 USD |
+1.08
|
CN¥57.41B 7.98B USD | CN¥55.59M 7.73M USD | CN¥16.60 2.31 USD | CN¥16.98 2.36 USD | CN¥57.41B 7.98B USD | 20.02 | CN¥0.84 0.12 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.75 2.33 USD |
+0.42
|
CN¥57.33B 7.97B USD | CN¥11.85M 1.65M USD | CN¥16.50 2.29 USD | CN¥16.88 2.35 USD | CN¥57.33B 7.97B USD | 14.56 | CN¥1.15 0.16 USD | |
| Armstrong World Industries AWI | $184.49 — |
-2.13
|
$7.96B — | $44.78K — | $184.49 — | $189.25 — | $7.96B — | 26.46 | $6.97 — | |
| Zurn Elkay Water ZWS | $47.51 — |
-1.21
|
$7.95B — | $553.10K — | $47.43 — | $49.12 — | $7.95B — | 43.58 | $1.09 — | |
| Valmont Industries VMI | $403.54 — |
-1.68
|
$7.95B — | $124.84K — | $401.95 — | $411.54 — | $7.95B — | 34.60 | $11.66 — | |
| RATIONAL Aktiengesellschaft RAA.DE | €639.50 699.06 USD |
-3.11
|
€7.27B 7.95B USD | €9.06K 9.9K USD | €639.50 699.06 USD | €663.00 724.75 USD | €7.27B 7.95B USD | 28.49 | €22.44 24.53 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 32.10 8.56 USD |
+2.49
|
SAR 29.68B 7.92B USD | SAR 900.22K 240.15K USD | SAR 31.34 8.36 USD | SAR 32.20 8.59 USD | SAR 29.68B 7.92B USD | 15.35 | SAR 2.09 0.56 USD | |
| Oshkosh OSK | $124.85 — |
-0.24
|
$7.90B — | $134.60K — | $123.95 — | $125.83 — | $7.90B — | 12.18 | $10.25 — | |
| AAON AAON | $96.60 — |
-5.33
|
$7.89B — | $317.02K — | $95.32 — | $101.99 — | $7.89B — | 79.83 | $1.21 — | |
| Fraport AG FRA.DE | €77.50 84.72 USD |
+2.79
|
€7.16B 7.83B USD | €128.90K 140.9K USD | €75.30 82.31 USD | €78.00 85.26 USD | €7.16B 7.83B USD | 18.10 | €4.28 4.68 USD | |
| Kingdom Holding Company 4280.SR | SAR 7.89 2.1 USD |
-1
|
SAR 29.24B 7.8B USD | SAR 442.86K 118.14K USD | SAR 7.86 2.1 USD | SAR 8.10 2.16 USD | SAR 29.24B 7.8B USD | 23.20 | SAR 0.34 0.09 USD | |
| Securitas AB (publ) SECU-B.ST | SEK 144.00 14.06 USD |
-0.76
|
SEK 79.65B 7.77B USD | SEK 680.40K 66.42K USD | SEK 143.90 14.05 USD | SEK 145.70 14.22 USD | SEK 79.65B 7.77B USD | 16.34 | SEK 8.81 0.86 USD | |
| Securitas AB (publ) 0IAH.IL | SEK 145.33 14.19 USD |
+0.22
|
SEK 79.34B 7.74B USD | SEK 54.25K 5.29K USD | SEK 143.95 14.05 USD | SEK 145.40 14.19 USD | SEK 79.34B 7.74B USD | 16.76 | SEK 8.67 0.85 USD | |
| Babcock BCKIF | $15.50 — |
0
|
$7.74B — | $100.00 — | $15.50 — | $15.50 — | $7.74B — | 24.60 | $0.63 — | |
| Thai Airways International Public Company TAWNF | $0.27 — |
-1.82
|
$7.73B — | $97.20K — | $0.27 — | $0.28 — | $7.73B — | 0 | -$0.21 — | |
| Makita MKTAY | $29.15 — |
+0.21
|
$7.71B — | $1.70K — | $29.05 — | $29.11 — | $7.71B — | 15.02 | $1.94 — | |
| Andritz AG 0MJZ.IL | €64.35 70.34 USD |
-0.54
|
€7.03B 7.69B USD | €1.01K 1.1K USD | €64.55 70.56 USD | €65.00 71.05 USD | €7.03B 7.69B USD | 13.98 | €4.60 5.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||