結果ページ6 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzlon Energy Limited SUZLON.BO | ₹57.59 0.7 USD |
+0.05
|
₹801.17B 9.69B USD | ₹994.77K 12.04K USD | ₹57.20 0.69 USD | ₹58.30 0.71 USD | ₹801.17B 9.69B USD | 24.93 | ₹2.31 0.03 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹57.52 0.7 USD |
-0.1
|
₹800.06B 9.68B USD | ₹14.16M 171.29K USD | ₹57.13 0.69 USD | ₹58.29 0.71 USD | ₹800.06B 9.68B USD | 24.90 | ₹2.31 0.03 USD | |
| Addtech AB (publ.) 0QI7.IL | SEK 322.10 31.44 USD |
-0.95
|
SEK 98.65B 9.63B USD | SEK 115.45K 11.27K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 98.65B 9.63B USD | 56.01 | SEK 5.75 0.56 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.18 1.42 USD |
+0.39
|
CN¥69.17B 9.62B USD | CN¥13.49M 1.88M USD | CN¥10.10 1.4 USD | CN¥10.24 1.42 USD | CN¥69.17B 9.62B USD | 13.75 | CN¥0.74 0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥70.80 9.84 USD |
-3.95
|
CN¥69.14B 9.61B USD | CN¥47.65M 6.63M USD | CN¥69.79 9.7 USD | CN¥73.33 10.2 USD | CN¥69.14B 9.61B USD | 138.82 | CN¥0.51 0.07 USD | |
| ANA Holdings Inc. 9202.T | ¥3,041 20.53 USD |
-0.33
|
¥1T 9.6B USD | ¥876K 5.91K USD | ¥3,026 20.43 USD | ¥3,049 20.58 USD | ¥1T 9.6B USD | 10.71 | ¥284 1.92 USD | |
| Qantas Airways QABSY | $31.66 — |
-0.78
|
$9.58B — | $159.00 — | $31.89 — | $32.00 — | $9.58B — | 9.31 | $3.40 — | |
| Toromont Industries TMTNF | $114.80 — |
0
|
$9.57B — | $1.00 — | $117.42 — | $117.42 — | $9.57B — | 26.57 | $4.32 — | |
| Getlink SE 0P72.IL | €15.86 17.33 USD |
0
|
€8.73B 9.54B USD | €10.80K 11.81K USD | €0.00 0 USD | €0.00 0 USD | €8.73B 9.54B USD | 24.02 | €0.66 0.72 USD | |
| KION GROUP AG KIGRY | $18.17 — |
-1.14
|
$9.53B — | $250.00 — | $18.49 — | $18.49 — | $9.53B — | 30.28 | $0.60 — | |
| Core & Main CNM | $48.13 — |
-2
|
$9.50B — | $2.68M — | $48.08 — | $49.36 — | $9.50B — | 21.48 | $2.24 — | |
| thyssenkrupp AG TKAMY | $15.26 — |
+2.21
|
$9.50B — | $9.20K — | $15.00 — | $15.29 — | $9.50B — | 0 | -$2.29 — | |
| Kanzhun BZ | $20.88 — |
-2.16
|
$9.50B — | $2.45M — | $20.84 — | $21.54 — | $9.50B — | 31.16 | $0.67 — | |
| Applied Industrial AIT | $250.89 — |
-2.1
|
$9.46B — | $177.64K — | $250.03 — | $258.57 — | $9.46B — | 24.17 | $10.38 — | |
| West Japan Railway Company 9021.T | ¥3,068 20.71 USD |
+1.46
|
¥1T 9.42B USD | ¥1M 7.16K USD | ¥3,032 20.47 USD | ¥3,083 20.81 USD | ¥1T 9.42B USD | 10.88 | ¥282 1.9 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥31.57 4.39 USD |
+2.8
|
CN¥67.72B 9.42B USD | CN¥13.48M 1.87M USD | CN¥30.29 4.21 USD | CN¥31.80 4.42 USD | CN¥67.72B 9.42B USD | 0 | -CN¥1.26 -0.1 USD | |
| Jardine Cycle & Carriage Limited C07.SI | SGD 31.75 23.8 USD |
-2.16
|
SGD 12.55B 9.4B USD | SGD 58.80K 44.07K USD | SGD 31.75 23.8 USD | SGD 32.26 24.18 USD | SGD 12.55B 9.4B USD | 11.54 | SGD 2.75 2.06 USD | |
| ANA Holdings Inc. ALNPY | $3.95 — |
+2.07
|
$9.39B — | $41.00 — | $3.99 — | $3.99 — | $9.39B — | 10.67 | $0.37 — | |
| Getlink SE GET.PA | €15.83 17.3 USD |
+0.13
|
€8.59B 9.39B USD | €348.10K 380.52K USD | €15.75 17.22 USD | €15.89 17.37 USD | €8.59B 9.39B USD | 33.68 | €0.47 0.51 USD | |
| MCC 1618.HK | HK$2.36 0.3 USD |
-2.07
|
HK$73.24B 9.36B USD | HK$11.25M 1.44M USD | HK$2.35 0.3 USD | HK$2.39 0.31 USD | HK$73.24B 9.36B USD | 16.85 | HK$0.14 0.02 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥31.34 4.36 USD |
-2.1
|
CN¥67.35B 9.36B USD | CN¥24.64M 3.43M USD | CN¥31.02 4.31 USD | CN¥31.70 4.41 USD | CN¥67.35B 9.36B USD | 14.78 | CN¥2.12 0.29 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.40 0.47 USD |
-2.31
|
CN¥66.89B 9.3B USD | CN¥230.55M 32.06M USD | CN¥3.38 0.47 USD | CN¥3.44 0.48 USD | CN¥66.89B 9.3B USD | 26.15 | CN¥0.13 0.02 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $305.03 — |
+0.93
|
$9.26B — | $47.16K — | $302.75 — | $307.06 — | $9.26B — | 12.36 | $24.66 — | |
| A. O. Smith AOS | $66.09 — |
-0.42
|
$9.20B — | $1.30M — | $65.85 — | $67.22 — | $9.20B — | 17.81 | $3.71 — | |
| Pool POOL | $245.93 — |
-1.84
|
$9.16B — | $1.20M — | $244.63 — | $252.64 — | $9.16B — | 22.41 | $10.97 — | |
| Indutrade AB (publ) 0H30.IL | SEK 239.70 23.4 USD |
-1.36
|
SEK 93.78B 9.15B USD | SEK 27.65K 2.7K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 93.78B 9.15B USD | 31.29 | SEK 7.66 0.75 USD | |
| Chart Industries GTLS | $203.52 — |
<0.01
|
$9.15B — | $825.07K — | $203.20 — | $203.72 — | $9.15B — | 231.27 | $0.88 — | |
| Regal Rexnord RRX | $137.55 — |
-0.31
|
$9.13B — | $1.37M — | $136.20 — | $142.15 — | $9.13B — | 35.63 | $3.86 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥54.04 7.51 USD |
+2.16
|
CN¥65.57B 9.12B USD | CN¥3.50M 487.15K USD | CN¥52.43 7.29 USD | CN¥54.35 7.56 USD | CN¥65.57B 9.12B USD | 19.43 | CN¥2.78 0.39 USD | |
| Generac GNRC | $154.63 — |
-4.8
|
$9.07B — | $1.18M — | $154.63 — | $163.93 — | $9.07B — | 29.45 | $5.25 — | |
| Watts Water WTS | $271.97 — |
-1.61
|
$9.07B — | $122.54K — | $271.07 — | $278.00 — | $9.07B — | 28.03 | $9.70 — | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,118 14.3 USD |
+0.52
|
¥1T 9.04B USD | ¥2M 15.84K USD | ¥2,092 14.12 USD | ¥2,128 14.36 USD | ¥1T 9.04B USD | 7.06 | ¥300 2.03 USD | |
| Cleanaway Company Limited 8422.TW | NT$250.00 7.94 USD |
0
|
NT$284.20B 9.03B USD | NT$2.39M 75.8K USD | NT$239.50 7.61 USD | NT$250.00 7.94 USD | NT$284.20B 9.03B USD | 206.61 | NT$1.21 0.04 USD | |
| U-Haul Holding Company UHAL | $51.19 — |
-2.66
|
$9.00B — | $144.66K — | $51.15 — | $52.91 — | $9.00B — | 51.18 | $1.00 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.69 2.74 USD |
-1.6
|
CN¥64.72B 9B USD | CN¥21.33M 2.97M USD | CN¥19.67 2.73 USD | CN¥19.85 2.76 USD | CN¥64.72B 9B USD | 16.27 | CN¥1.21 0.17 USD | |
| KION GROUP AG KGX.DE | €62.70 68.54 USD |
-1.26
|
€8.22B 8.99B USD | €120.87K 132.13K USD | €62.70 68.54 USD | €64.70 70.73 USD | €8.22B 8.99B USD | 30.14 | €2.08 2.27 USD | |
| Localiza Rent a Car S.A. RENT3.SA | R$42.04 8.52 USD |
-2.37
|
R$44.33B 8.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.33B 8.99B USD | 19.37 | R$2.17 0.44 USD | |
| Localiza Rent a Car S.A. LZRFY | $8.47 — |
+4.05
|
$8.97B — | $801.00 — | $8.02 — | $8.47 — | $8.97B — | 20.65 | $0.41 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$40.52 5.18 USD |
-0.44
|
HK$69.81B 8.93B USD | HK$907.04K 115.98K USD | HK$40.00 5.11 USD | HK$40.74 5.21 USD | HK$69.81B 8.93B USD | 13.32 | HK$3.04 0.39 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.09 5.71 USD |
-1.01
|
CN¥64.19B 8.92B USD | CN¥27.53M 3.83M USD | CN¥40.50 5.63 USD | CN¥41.32 5.75 USD | CN¥64.19B 8.92B USD | 65.22 | CN¥0.63 0.09 USD | |
| Strabag SE STR.VI | €70.50 77.07 USD |
+3.68
|
€8.14B 8.9B USD | €48.68K 53.21K USD | €70.40 76.96 USD | €72.00 78.71 USD | €8.14B 8.9B USD | 9.61 | €7.33 8.01 USD | |
| Flughafen Zürich AG 0RG6.IL | CHF 242.70 276.14 USD |
+0.37
|
CHF 7.80B 8.87B USD | CHF 1.72K 1.96K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.80B 8.87B USD | 25.70 | CHF 9.44 10.74 USD | |
| Japan Airlines Co., Ltd. 9201.T | ¥3,009 20.31 USD |
+0.48
|
¥1T 8.87B USD | ¥1M 9.63K USD | ¥2,979 20.11 USD | ¥3,017 20.37 USD | ¥1T 8.87B USD | 10.71 | ¥281 1.9 USD | |
| JIANGSU EXPRESS 0177.HK | HK$10.04 1.28 USD |
+0.4
|
HK$69.32B 8.86B USD | HK$2.41M 307.86K USD | HK$10.00 1.28 USD | HK$10.12 1.29 USD | HK$69.32B 8.86B USD | 9.94 | HK$1.01 0.13 USD | |
| West Japan Railway Company WJRYY | $19.39 — |
-0.87
|
$8.85B — | $1.12K — | $19.39 — | $19.49 — | $8.85B — | 10.59 | $1.83 — | |
| Indutrade AB (publ) INDT.ST | SEK 237.80 23.21 USD |
-2.54
|
SEK 90.19B 8.8B USD | SEK 150.21K 14.66K USD | SEK 237.80 23.21 USD | SEK 245.20 23.93 USD | SEK 90.19B 8.8B USD | 32.48 | SEK 7.32 0.71 USD | |
| CAE Inc. CAE.TO | CA$36.92 27.4 USD |
-3.88
|
CA$11.84B 8.79B USD | CA$416.70K 309.22K USD | CA$36.90 27.38 USD | CA$38.94 28.9 USD | CA$11.84B 8.79B USD | 27.14 | CA$1.36 1.01 USD | |
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.63 1.9 USD |
0
|
CN¥63.19B 8.79B USD | CN¥2.74M 380.73K USD | CN¥13.60 1.89 USD | CN¥13.74 1.91 USD | CN¥63.19B 8.79B USD | 14.65 | CN¥0.93 0.13 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$13.08 1.67 USD |
+1.24
|
HK$68.72B 8.79B USD | HK$6.78M 867.18K USD | HK$12.55 1.6 USD | HK$13.13 1.68 USD | HK$68.72B 8.79B USD | 19.81 | HK$0.66 0.08 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.39 2.84 USD |
+0.49
|
CN¥63.15B 8.78B USD | CN¥4.55M 633.2K USD | CN¥20.15 2.8 USD | CN¥20.56 2.86 USD | CN¥63.15B 8.78B USD | 14.15 | CN¥1.44 0.2 USD | |
| CHINA MER PORT 0144.HK | HK$16.23 2.08 USD |
-0.79
|
HK$68.13B 8.71B USD | HK$981.37K 125.48K USD | HK$15.38 1.97 USD | HK$16.35 2.09 USD | HK$68.13B 8.71B USD | 9.66 | HK$1.68 0.21 USD | |
| Seibu Holdings Inc. 9024.T | ¥5,045 34.06 USD |
-1.18
|
¥1T 8.71B USD | ¥1M 9.43K USD | ¥4,919 33.2 USD | ¥5,117 34.54 USD | ¥1T 8.71B USD | 5.59 | ¥902 6.09 USD | |
| Fraport AG 0O1R.IL | €76.40 83.52 USD |
+1.29
|
€7.94B 8.68B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €7.94B 8.68B USD | 27.78 | €2.75 3.01 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.42 1.55 USD |
+2.79
|
€7.94B 8.68B USD | €13.00K 14.21K USD | €1.40 1.53 USD | €1.42 1.55 USD | €7.94B 8.68B USD | 20.28 | €0.07 0.08 USD | |
| Flowserve FLS | $68.00 — |
-2.79
|
$8.64B — | $1.31M — | $67.79 — | $70.36 — | $8.64B — | 19.76 | $3.44 — | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.35 2.13 USD |
0
|
CN¥62.13B 8.64B USD | CN¥40.00M 5.56M USD | CN¥14.98 2.08 USD | CN¥15.49 2.15 USD | CN¥62.13B 8.64B USD | 25.16 | CN¥0.61 0.08 USD | |
| American Airlines AAL | $13.07 — |
-2.9
|
$8.63B — | $38.50M — | $13.00 — | $13.50 — | $8.63B — | 15.02 | $0.87 — | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$33.26 1.97 USD |
+1.25
|
MX$145.34B 8.61B USD | MX$7.61K 450.66 USD | MX$32.50 1.92 USD | MX$33.53 1.99 USD | MX$145.34B 8.61B USD | 15.39 | MX$2.16 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | SGD 6.45 4.83 USD |
-0.92
|
SGD 11.46B 8.59B USD | SGD 1.11M 833.85K USD | SGD 6.41 4.8 USD | SGD 6.48 4.86 USD | SGD 11.46B 8.59B USD | 11.51 | SGD 0.56 0.42 USD | |
| Trelleborg AB (publ) TREL-B.ST | SEK 388.30 37.9 USD |
-3.14
|
SEK 87.12B 8.5B USD | SEK 422.56K 41.25K USD | SEK 388.10 37.88 USD | SEK 403.20 39.36 USD | SEK 87.12B 8.5B USD | 24.20 | SEK 16.04 1.57 USD | |
| Flughafen Zürich AG FHZN.SW | CHF 242.40 275.8 USD |
0
|
CHF 7.44B 8.47B USD | CHF 37.54K 42.71K USD | CHF 242.00 275.34 USD | CHF 245.20 278.99 USD | CHF 7.44B 8.47B USD | 22.11 | CHF 10.96 12.47 USD | |
| CAE CAE | $26.32 — |
-4.05
|
$8.44B — | $691.22K — | $26.30 — | $27.79 — | $8.44B — | 27.13 | $0.97 — | |
| Owens Corning OC | $102.70 — |
-0.37
|
$8.44B — | $1.46M — | $102.16 — | $105.02 — | $8.44B — | 0 | -$0.86 — | |
| Nordex SE 0MEC.IL | €26.99 29.5 USD |
-3.3
|
€7.66B 8.37B USD | €494.00 540.01 USD | €0.00 0 USD | €0.00 0 USD | €7.66B 8.37B USD | 0 | -€2.28 -2.4 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥32.58 4.53 USD |
-4.18
|
CN¥60.19B 8.37B USD | CN¥44.02M 6.12M USD | CN¥32.40 4.51 USD | CN¥33.40 4.64 USD | CN¥60.19B 8.37B USD | 36.60 | CN¥0.89 0.12 USD | |
| Japan Airlines JAPSY | $9.55 — |
-0.1
|
$8.37B — | $2.28K — | $9.65 — | $9.65 — | $8.37B — | 10.49 | $0.91 — | |
| SPIE SA 0R8M.IL | €42.97 46.97 USD |
+0.68
|
€7.65B 8.37B USD | €2.18K 2.38K USD | €0.00 0 USD | €0.00 0 USD | €7.65B 8.37B USD | 46.70 | €0.92 1.01 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹316.55 3.83 USD |
+0.72
|
₹686.09B 8.3B USD | ₹1.14M 13.84K USD | ₹314.30 3.8 USD | ₹317.35 3.84 USD | ₹686.09B 8.3B USD | 58.18 | ₹5.44 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹315.90 3.82 USD |
+0.54
|
₹684.79B 8.28B USD | ₹56.00K 677.51 USD | ₹314.30 3.8 USD | ₹317.25 3.84 USD | ₹684.79B 8.28B USD | 58.06 | ₹5.44 0.07 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.30 1.71 USD |
+0.99
|
CN¥59.52B 8.28B USD | CN¥18.98M 2.64M USD | CN¥12.13 1.69 USD | CN¥12.35 1.72 USD | CN¥59.52B 8.28B USD | 72.35 | CN¥0.17 0.02 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | SEK 37.74 3.68 USD |
-1.13
|
SEK 84.47B 8.25B USD | SEK 110.77K 10.81K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 84.47B 8.25B USD | 15.03 | SEK 2.51 0.25 USD | |
| SPIE SA SPIE.PA | €43.56 47.62 USD |
+1.59
|
€7.53B 8.23B USD | €359.25K 392.71K USD | €42.90 46.9 USD | €43.56 47.62 USD | €7.53B 8.23B USD | 36.29 | €1.20 1.31 USD | |
| Dycom Industries DY | $282.69 — |
-4.36
|
$8.19B — | $232.71K — | $279.46 — | $296.21 — | $8.19B — | 31.76 | $8.90 — | |
| American Airlines Group Inc. A1G.DE | €11.34 12.4 USD |
-1.56
|
€7.49B 8.18B USD | €4.73K 5.17K USD | €11.31 12.36 USD | €11.64 12.73 USD | €7.49B 8.18B USD | 15.12 | €0.75 0.82 USD | |
| Addtech AB (publ.) ADDT-B.ST | SEK 315.40 30.79 USD |
-3.55
|
SEK 83.82B 8.18B USD | SEK 407.79K 39.81K USD | SEK 315.40 30.79 USD | SEK 330.80 32.29 USD | SEK 83.82B 8.18B USD | 42.67 | SEK 7.39 0.72 USD | |
| TOPPAN Holdings Inc. 7911.T | ¥4,219 28.48 USD |
+13.33
|
¥1T 8.16B USD | ¥5M 30.6K USD | ¥3,956 26.7 USD | ¥4,222 28.5 USD | ¥1T 8.16B USD | 14.29 | ¥295 1.99 USD | |
| Auckland International Airport Limited AIA.NZ | NZ$7.80 4.81 USD |
-0.89
|
NZ$13.22B 8.16B USD | NZ$1.71M 1.05M USD | NZ$7.76 4.79 USD | NZ$7.88 4.86 USD | NZ$13.22B 8.16B USD | 30.00 | NZ$0.26 0.16 USD | |
| Ackermans & Van Haaren NV ACKB.BR | €227.00 248.14 USD |
-0.35
|
€7.43B 8.12B USD | €24.88K 27.2K USD | €226.60 247.7 USD | €229.00 250.33 USD | €7.43B 8.12B USD | 13.96 | €16.26 17.77 USD | |
| Spring Airlines Co., Ltd. 601021.SS | CN¥59.55 8.28 USD |
-0.45
|
CN¥58.26B 8.1B USD | CN¥1.96M 272.18K USD | CN¥59.09 8.22 USD | CN¥60.39 8.4 USD | CN¥58.26B 8.1B USD | 28.90 | CN¥2.06 0.29 USD | |
| Fincantieri S.p.A. FCT.MI | €19.40 21.21 USD |
+2.54
|
€7.39B 8.08B USD | €2.61M 2.85M USD | €19.07 20.85 USD | €20.02 21.88 USD | €7.39B 8.08B USD | 48.50 | €0.40 0.44 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,659 17.95 USD |
+0.45
|
¥1T 8.06B USD | ¥761K 5.14K USD | ¥2,617 17.67 USD | ¥2,680 18.09 USD | ¥1T 8.06B USD | 11.13 | ¥239 1.61 USD | |
| Thai Airways International Public Company TAWNF | $0.28 — |
+0.72
|
$8.01B — | $201.20K — | $0.27 — | $0.28 — | $8.01B — | 0 | -$0.21 — | |
| Sodexo SDXAY | $10.92 — |
+0.09
|
$7.97B — | $8.24K — | $10.89 — | $10.96 — | $7.97B — | 10.01 | $1.09 — | |
| Armstrong World Industries AWI | $184.58 — |
-2.08
|
$7.96B — | $168.53K — | $184.03 — | $189.25 — | $7.96B — | 26.48 | $6.97 — | |
| RATIONAL Aktiengesellschaft RAA.DE | €639.50 699.06 USD |
-3.11
|
€7.27B 7.95B USD | €9.06K 9.9K USD | €639.50 699.06 USD | €663.00 724.75 USD | €7.27B 7.95B USD | 28.49 | €22.44 24.53 USD | |
| Makita Corporation 6586.T | ¥4,443 29.99 USD |
-1.38
|
¥1T 7.93B USD | ¥378K 2.55K USD | ¥4,415 29.8 USD | ¥4,481 30.25 USD | ¥1T 7.93B USD | 14.87 | ¥299 2.02 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.71 2.32 USD |
-0.65
|
CN¥57.03B 7.93B USD | CN¥28.27M 3.93M USD | CN¥16.58 2.31 USD | CN¥16.93 2.35 USD | CN¥57.03B 7.93B USD | 19.89 | CN¥0.84 0.12 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 32.10 8.56 USD |
+2.49
|
SAR 29.68B 7.92B USD | SAR 900.22K 240.15K USD | SAR 31.34 8.36 USD | SAR 32.20 8.59 USD | SAR 29.68B 7.92B USD | 15.35 | SAR 2.09 0.56 USD | |
| AGCO AGCO | $106.09 — |
-2.2
|
$7.92B — | $300.55K — | $106.00 — | $108.94 — | $7.92B — | 21.09 | $5.03 — | |
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.57 2.3 USD |
-1.08
|
CN¥56.71B 7.89B USD | CN¥4.23M 588.11K USD | CN¥16.56 2.3 USD | CN¥16.82 2.34 USD | CN¥56.71B 7.89B USD | 14.40 | CN¥1.15 0.16 USD | |
| Oshkosh OSK | $124.27 — |
-0.7
|
$7.86B — | $727.48K — | $123.88 — | $125.83 — | $7.86B — | 12.12 | $10.25 — | |
| Valmont Industries VMI | $398.16 — |
-2.99
|
$7.84B — | $171.89K — | $395.79 — | $411.54 — | $7.84B — | 34.14 | $11.66 — | |
| Fraport AG FRA.DE | €77.50 84.72 USD |
+2.79
|
€7.16B 7.83B USD | €128.90K 140.9K USD | €75.30 82.31 USD | €78.00 85.26 USD | €7.16B 7.83B USD | 18.10 | €4.28 4.68 USD | |
| Kingdom Holding Company 4280.SR | SAR 7.89 2.1 USD |
-1
|
SAR 29.24B 7.8B USD | SAR 442.86K 118.14K USD | SAR 7.86 2.1 USD | SAR 8.10 2.16 USD | SAR 29.24B 7.8B USD | 23.20 | SAR 0.34 0.09 USD | |
| Babcock BCKIF | $15.58 — |
+0.52
|
$7.78B — | $100.00 — | $15.50 — | $15.50 — | $7.78B — | 24.73 | $0.63 — | |
| Securitas AB (publ) SECU-B.ST | SEK 144.00 14.06 USD |
-0.76
|
SEK 79.65B 7.77B USD | SEK 680.40K 66.42K USD | SEK 143.90 14.05 USD | SEK 145.70 14.22 USD | SEK 79.65B 7.77B USD | 16.34 | SEK 8.81 0.86 USD | |
| AAON AAON | $95.17 — |
-6.73
|
$7.77B — | $1.19M — | $92.69 — | $101.99 — | $7.77B — | 78.65 | $1.21 — | |
| Zurn Elkay Water ZWS | $46.39 — |
-2.36
|
$7.76B — | $714.82K — | $46.09 — | $47.60 — | $7.76B — | 42.55 | $1.09 — | |
| Securitas AB (publ) 0IAH.IL | SEK 145.33 14.19 USD |
+0.22
|
SEK 79.34B 7.74B USD | SEK 33.69K 3.29K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 79.34B 7.74B USD | 16.76 | SEK 8.67 0.85 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.90 1.24 USD |
+1.48
|
CN¥55.70B 7.74B USD | CN¥15.49M 2.15M USD | CN¥8.74 1.22 USD | CN¥8.92 1.24 USD | CN¥55.70B 7.74B USD | 10.98 | CN¥0.81 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||