結果ページ6 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Watts Water
WTS
US
|
$343.89 — |
+2.25
|
$11.48B — | $266.75K — | $339.87 — | $346.83 — | $11.48B — | 31.49 | $10.92 — | ||
Allegion
ALLE
US
|
$133.57 — |
+2.6
|
$11.48B — | $849.15K — | $131.33 — | $135.96 — | $11.48B — | 18.24 | $7.32 — | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$25.86 3.31 USD |
+1.57
|
HK$89.43B 11.44B USD | HK$16.73M 2.14M USD | HK$25.48 3.26 USD | HK$27.08 3.46 USD | HK$89.43B 11.44B USD | 18.08 | HK$1.43 0.18 USD | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.61 — |
-1.83
|
$11.41B — | $2.44K — | $16.56 — | $16.67 — | $11.41B — | 8.60 | $1.93 — | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.25 0.28 USD |
+0.82
|
€9.86B 11.38B USD | €27.00K 31.17K USD | €0.24 0.28 USD | €0.25 0.28 USD | €9.86B 11.38B USD | 6.15 | €0.04 0.05 USD | ||
|
Advanced Drainage Systems
WMS
US
|
$147.12 — |
+5.72
|
$11.27B — | $1.19M — | $138.83 — | $149.65 — | $11.27B — | 26.94 | $5.46 — | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.57 0.46 USD |
-2.72
|
HK$88.13B 11.27B USD | HK$43.66M 5.58M USD | HK$3.53 0.45 USD | HK$3.71 0.47 USD | HK$88.13B 11.27B USD | 3.96 | HK$0.90 0.12 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$285.43 — |
-3.86
|
$11.25B — | $493.66K — | $281.44 — | $299.03 — | $11.25B — | 18.53 | $15.40 — | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€285.60 329.68 USD |
-0.9
|
€9.73B 11.24B USD | €964.00 1.11K USD | €285.00 328.99 USD | €288.40 332.91 USD | €9.73B 11.24B USD | 15.74 | €18.14 20.94 USD | ||
|
AAON
AAON
US
|
$136.72 — |
+2.52
|
$11.20B — | $1.25M — | $134.35 — | $139.25 — | $11.20B — | 96.28 | $1.42 — | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.55 68.74 USD |
0
|
€9.69B 11.19B USD | €1.07M 1.24M USD | €59.50 68.68 USD | €60.55 69.89 USD | €9.69B 11.19B USD | 23.26 | €2.56 2.96 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹156.70 1.9 USD |
-1.1
|
₹920.43B 11.14B USD | ₹1.08M 13.04K USD | ₹155.55 1.88 USD | ₹158.20 1.91 USD | ₹920.43B 11.14B USD | 28.28 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹156.66 1.9 USD |
-1.13
|
₹920.20B 11.13B USD | ₹15.86M 191.87K USD | ₹155.53 1.88 USD | ₹158.18 1.91 USD | ₹920.20B 11.13B USD | 26.50 | ₹5.91 0.07 USD | ||
Skanska AB (publ)
SKBSY
US
|
$26.79 — |
+3.48
|
$11.09B — | $33.00 — | $26.50 — | $26.86 — | $11.09B — | 18.34 | $1.46 — | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.11 4.89 USD |
+3.92
|
CN¥75.10B 11.08B USD | CN¥70.31M 10.37M USD | CN¥32.18 4.75 USD | CN¥34.56 5.1 USD | CN¥75.10B 11.08B USD | 49.41 | CN¥0.67 0.1 USD | ||
|
Valmont Industries
VMI
US
|
$570.31 — |
+0.88
|
$11.07B — | $376.60K — | $567.54 — | $579.50 — | $11.07B — | 31.71 | $17.98 — | ||
Kinden Corporation
1944.T
JP
|
¥8,272 55.84 USD |
+3.87
|
¥2T 11.06B USD | ¥2M 14.68K USD | ¥8,030 54.2 USD | ¥8,317 56.14 USD | ¥2T 11.06B USD | 23.57 | ¥351 2.37 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$32.10 4.1 USD |
-4.24
|
HK$86.37B 11.04B USD | HK$5.87M 750.07K USD | HK$32.00 4.09 USD | HK$33.50 4.28 USD | HK$86.37B 11.04B USD | 9.11 | HK$3.52 0.45 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥408.01 60.2 USD |
+6.92
|
CN¥74.80B 11.04B USD | CN¥19.20M 2.83M USD | CN¥375.64 55.42 USD | CN¥413.82 61.06 USD | CN¥74.80B 11.04B USD | 544.01 | CN¥0.75 0.11 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 246.10 24.02 USD |
+1.15
|
SEK 112.12B 10.94B USD | SEK 1.42M 138.75K USD | SEK 242.70 23.69 USD | SEK 247.80 24.19 USD | SEK 112.12B 10.94B USD | 29.90 | SEK 8.23 0.8 USD | ||
AGC Inc.
5201.T
JP
|
¥7,616 51.41 USD |
+0.69
|
¥2T 10.92B USD | ¥2M 10.33K USD | ¥7,561 51.04 USD | ¥7,800 52.65 USD | ¥2T 10.92B USD | 23.38 | ¥326 2.2 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 250.80 24.48 USD |
0
|
SEK 111.79B 10.91B USD | SEK 6.98K 681.04 USD | SEK 250.20 24.42 USD | SEK 250.20 24.42 USD | SEK 111.79B 10.91B USD | 12.90 | SEK 19.44 1.9 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥89.00 13.13 USD |
-3
|
CN¥73.94B 10.91B USD | CN¥59.52M 8.78M USD | CN¥88.39 13.04 USD | CN¥94.20 13.9 USD | CN¥73.94B 10.91B USD | 56.32 | CN¥1.58 0.23 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.69 2.77 USD |
+1.1
|
SGD 14.52B 10.88B USD | SGD 14.60M 10.94M USD | SGD 3.62 2.71 USD | SGD 3.70 2.77 USD | SGD 14.52B 10.88B USD | 9.00 | SGD 0.41 0.31 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥34.15 5.04 USD |
-9.92
|
CN¥73.58B 10.86B USD | CN¥86.88M 12.82M USD | CN¥34.12 5.03 USD | CN¥36.19 5.34 USD | CN¥73.58B 10.86B USD | 103.48 | CN¥0.33 0.05 USD | ||
|
Powell Industries
POWL
US
|
$297.20 — |
+1.08
|
$10.83B — | $1.08M — | $283.88 — | $303.37 — | $10.83B — | 58.04 | $5.12 — | ||
|
Qantas Airways
QABSY
US
|
$35.74 — |
+2.91
|
$10.82B — | $9.99K — | $34.53 — | $36.69 — | $10.82B — | 9.55 | $3.74 — | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€286.40 330.6 USD |
-0.49
|
€9.36B 10.81B USD | €113.26K 130.73K USD | €284.80 328.75 USD | €287.80 332.22 USD | €9.36B 10.81B USD | 15.82 | €18.10 20.89 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.19 1.37 USD |
-0.88
|
€9.36B 10.8B USD | €345.00 398.25 USD | €1.19 1.37 USD | €1.19 1.37 USD | €9.36B 10.8B USD | 13.21 | €0.09 0.1 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥32.86 4.85 USD |
-1.2
|
CN¥72.93B 10.76B USD | CN¥107.06M 15.8M USD | CN¥31.59 4.66 USD | CN¥33.82 4.99 USD | CN¥72.93B 10.76B USD | 657.20 | CN¥0.05 0.007 USD | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.37 — |
+1.7
|
$10.76B — | $101.31K — | $5.31 — | $5.50 — | $10.76B — | 6.10 | $0.88 — | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥74.37 10.97 USD |
-0.34
|
CN¥72.90B 10.76B USD | CN¥55.36M 8.17M USD | CN¥73.54 10.85 USD | CN¥76.13 11.23 USD | CN¥72.90B 10.76B USD | 201.00 | CN¥0.37 0.05 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.27 1.22 USD |
-0.96
|
CN¥71.91B 10.61B USD | CN¥13.63M 2.01M USD | CN¥8.21 1.21 USD | CN¥8.36 1.23 USD | CN¥71.91B 10.61B USD | 10.20 | CN¥0.81 0.12 USD | ||
American Airlines
AAL
US
|
$15.99 — |
+3.7
|
$10.58B — | $125.36M — | $15.77 — | $16.07 — | $10.58B — | 51.58 | $0.31 — | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,476 16.71 USD |
-1.47
|
¥2T 10.57B USD | ¥5M 30.56K USD | ¥2,466 16.65 USD | ¥2,507 16.92 USD | ¥2T 10.57B USD | 11.76 | ¥210 1.42 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€13.78 15.91 USD |
-1.13
|
€9.12B 10.52B USD | €6.19K 7.14K USD | €13.71 15.83 USD | €13.85 15.99 USD | €9.12B 10.52B USD | 51.04 | €0.27 0.31 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.35 5.81 USD |
+0.38
|
CN¥71.14B 10.5B USD | CN¥4.44M 655.52K USD | CN¥38.98 5.75 USD | CN¥39.89 5.89 USD | CN¥71.14B 10.5B USD | 17.03 | CN¥2.31 0.34 USD | ||
|
Flowserve
FLS
US
|
$81.70 — |
+3.51
|
$10.44B — | $1.61M — | $80.08 — | $82.52 — | $10.44B — | 30.03 | $2.72 — | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 417.80 40.78 USD |
0
|
SEK 106.80B 10.42B USD | SEK 340.00 33.19 USD | SEK 420.20 41.02 USD | SEK 420.20 41.02 USD | SEK 106.80B 10.42B USD | 32.26 | SEK 12.95 1.26 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$123.20 15.75 USD |
-2.61
|
HK$81.36B 10.4B USD | HK$1.59M 203.56K USD | HK$122.00 15.6 USD | HK$126.00 16.11 USD | HK$81.36B 10.4B USD | 6.86 | HK$17.94 2.29 USD | ||
|
Argan
AGX
US
|
$738.85 — |
+2.69
|
$10.36B — | $522.14K — | $707.86 — | $746.51 — | $10.36B — | 64.86 | $11.39 — | ||
Smiths Group plc
SMGZY
US
|
$34.57 — |
+0.64
|
$10.36B — | $1.52K — | $34.47 — | $34.70 — | $10.36B — | 34.57 | $1.00 — | ||
|
Owens Corning
OC
US
|
$128.14 — |
+3.52
|
$10.32B — | $1.03M — | $124.81 — | $132.06 — | $10.32B — | 0 | -$4.74 — | ||
|
Makita Corporation
6586.T
JP
|
¥5,901 39.83 USD |
-0.32
|
¥2T 10.26B USD | ¥2M 10.23K USD | ¥5,868 39.61 USD | ¥6,018 40.62 USD | ¥2T 10.26B USD | 19.66 | ¥300 2.03 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 253.90 24.78 USD |
+2.63
|
SEK 105.14B 10.26B USD | SEK 1.77M 172.31K USD | SEK 247.80 24.19 USD | SEK 254.00 24.79 USD | SEK 105.14B 10.26B USD | 18.43 | SEK 13.77 1.34 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.77 57.45 USD |
-1.06
|
€8.86B 10.23B USD | €2.63K 3.03K USD | €49.64 57.3 USD | €50.65 58.47 USD | €8.86B 10.23B USD | 54.09 | €0.92 1.06 USD | ||
Ryder System
R
US
|
$263.37 — |
-1.03
|
$10.19B — | $602.09K — | $263.08 — | $270.91 — | $10.19B — | 21.89 | $12.03 — | ||
Kratos Defense & Security
KTOS
US
|
$54.21 — |
-3.47
|
$10.17B — | $5.91M — | $52.94 — | $56.75 — | $10.17B — | 318.88 | $0.17 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.06 6.66 USD |
+0.7
|
A$15.22B 10.08B USD | A$14.42M 9.54M USD | A$10.02 6.63 USD | A$10.15 6.72 USD | A$15.22B 10.08B USD | 9.49 | A$1.06 0.7 USD | ||
|
Planet Labs PBC
PL
US
|
$28.23 — |
+0.04
|
$10.06B — | $12.38M — | $26.35 — | $28.75 — | $10.06B — | 0 | -$1.16 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.66 3.05 USD |
+2.28
|
CN¥68.16B 10.06B USD | CN¥190.79M 28.15M USD | CN¥19.52 2.88 USD | CN¥21.16 3.12 USD | CN¥68.16B 10.06B USD | 295.14 | CN¥0.07 0.01 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 85.25 106.92 USD |
+1.49
|
CHF 8.02B 10.06B USD | CHF 273.52K 343.06K USD | CHF 84.25 105.67 USD | CHF 85.50 107.24 USD | CHF 8.02B 10.06B USD | 43.27 | CHF 1.97 2.47 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 248.00 311.05 USD |
-1.16
|
CHF 7.97B 9.99B USD | CHF 9.97K 12.5K USD | CHF 246.00 308.54 USD | CHF 251.80 315.82 USD | CHF 7.97B 9.99B USD | 26.27 | CHF 9.44 11.84 USD | ||
Chart Industries
GTLS
US
|
$207.99 — |
+0.53
|
$9.96B — | $975.29K — | $206.70 — | $207.99 — | $9.96B — | 0 | -$1.02 — | ||
|
Donaldson Company
DCI
US
|
$85.52 — |
+0.2
|
$9.91B — | $708.18K — | $85.47 — | $87.09 — | $9.91B — | 23.05 | $3.71 — | ||
|
The Timken Company
TKR
US
|
$142.36 — |
+2.12
|
$9.89B — | $747.04K — | $140.27 — | $142.75 — | $9.89B — | 32.35 | $4.40 — | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.50 0.45 USD |
-3.85
|
HK$77.31B 9.88B USD | HK$27.36M 3.5M USD | HK$3.44 0.44 USD | HK$3.64 0.47 USD | HK$77.31B 9.88B USD | 0 | HK$0.00 0 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€78.35 90.44 USD |
-0.19
|
€8.56B 9.88B USD | €22.96K 26.5K USD | €78.00 90.04 USD | €78.60 90.73 USD | €8.56B 9.88B USD | 17.03 | €4.60 5.31 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.82 1.45 USD |
+0.2
|
CN¥66.73B 9.85B USD | CN¥13.29M 1.96M USD | CN¥9.73 1.44 USD | CN¥9.93 1.47 USD | CN¥66.73B 9.85B USD | 14.87 | CN¥0.66 0.1 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹59.20 0.72 USD |
+1.28
|
₹813.29B 9.84B USD | ₹15.05M 182.11K USD | ₹58.24 0.7 USD | ₹60.40 0.73 USD | ₹813.29B 9.84B USD | 25.62 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹59.20 0.72 USD |
+1.3
|
₹813.29B 9.84B USD | ₹139.82M 1.69M USD | ₹58.21 0.7 USD | ₹60.45 0.73 USD | ₹813.29B 9.84B USD | 25.62 | ₹2.31 0.03 USD | ||
|
Joby Aviation
JOBY
US
|
$10.00 — |
+6.5
|
$9.84B — | $38.28M — | $9.27 — | $10.02 — | $9.84B — | 0 | -$1.14 — | ||
Aurubis AG
NDA.DE
DE
|
€195.00 225.1 USD |
-0.86
|
€8.51B 9.83B USD | €425.24K 490.87K USD | €192.00 221.63 USD | €196.40 226.71 USD | €8.51B 9.83B USD | 9.24 | €21.09 24.34 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€194.30 224.29 USD |
-0.54
|
€8.48B 9.79B USD | €32.78K 37.84K USD | €192.00 221.63 USD | €196.40 226.71 USD | €8.48B 9.79B USD | 12.00 | €16.18 18.68 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$100.97 74.93 USD |
-0.37
|
CA$13.18B 9.78B USD | CA$266.91K 198.06K USD | CA$100.71 74.73 USD | CA$102.46 76.03 USD | CA$13.18B 9.78B USD | 25.88 | CA$3.90 2.89 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,709.80 32.78 USD |
+0.25
|
₹803.20B 9.72B USD | ₹321.60K 3.89K USD | ₹2,687.10 32.51 USD | ₹2,719.80 32.91 USD | ₹803.20B 9.72B USD | 43.69 | ₹62.01 0.75 USD | ||
|
AGC Inc.
ASGLY
US
|
$9.14 — |
+1.22
|
$9.71B — | $1.00 — | $9.13 — | $9.13 — | $9.71B — | 22.29 | $0.41 — | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
0
|
$9.68B — | $470.90K — | $0.22 — | $0.22 — | $9.68B — | 22.40 | $0.01 — | ||
SPIE SA
SPIE.PA
FR
|
€49.64 57.3 USD |
-1.61
|
€8.39B 9.68B USD | €876.52K 1.01M USD | €49.36 56.98 USD | €50.70 58.52 USD | €8.39B 9.68B USD | 47.73 | €1.04 1.2 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.58 1.12 USD |
-0.66
|
CN¥65.56B 9.67B USD | CN¥64.32M 9.49M USD | CN¥7.47 1.1 USD | CN¥7.67 1.13 USD | CN¥65.56B 9.67B USD | 15.16 | CN¥0.50 0.07 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€72.46 83.64 USD |
+1.23
|
€8.37B 9.66B USD | €516.35K 596.04K USD | €71.58 82.63 USD | €73.78 85.17 USD | €8.37B 9.66B USD | 83.28 | €0.87 1 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$542.80 32.14 USD |
+1.68
|
MX$162.84B 9.64B USD | MX$925.70K 54.81K USD | MX$531.22 31.45 USD | MX$553.30 32.76 USD | MX$162.84B 9.64B USD | 16.64 | MX$32.61 1.93 USD | ||
Acuity
AYI
US
|
$317.62 — |
+3.91
|
$9.63B — | $671.23K — | $307.64 — | $317.97 — | $9.63B — | 23.30 | $13.63 — | ||
Makita
MKTAY
US
|
$37.09 — |
+1.81
|
$9.56B — | $350.00 — | $36.03 — | $36.07 — | $9.56B — | 19.72 | $1.88 — | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 248.00 311.05 USD |
-1.43
|
CHF 7.61B 9.55B USD | CHF 80.32K 100.73K USD | CHF 247.80 310.8 USD | CHF 252.00 316.07 USD | CHF 7.61B 9.55B USD | 21.98 | CHF 11.28 14.15 USD | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.85 — |
+3.29
|
$9.55B — | $6.58K — | $7.47 — | $7.85 — | $9.55B — | 7.62 | $1.03 — | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$12.14 1.55 USD |
-2.49
|
HK$74.54B 9.53B USD | HK$14.16M 1.81M USD | HK$12.02 1.54 USD | HK$12.50 1.6 USD | HK$74.54B 9.53B USD | 10.11 | HK$1.20 0.15 USD | ||
|
Hensoldt AG
HAGHY
US
|
$8.18 — |
-2.15
|
$9.45B — | $3.24K — | $8.02 — | $8.24 — | $9.45B — | 81.79 | $0.10 — | ||
|
AtkinsRéalis
SNCAF
US
|
$57.83 — |
-0.48
|
$9.40B — | $100.00 — | $58.11 — | $58.11 — | $9.40B — | 5.18 | $11.15 — | ||
Core & Main
CNM
US
|
$48.58 — |
+4.63
|
$9.40B — | $3.31M — | $46.50 — | $49.91 — | $9.40B — | 20.58 | $2.36 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.26 0.48 USD |
-2.4
|
CN¥63.42B 9.36B USD | CN¥59.02M 8.71M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥63.42B 9.36B USD | 12.07 | CN¥0.27 0.04 USD | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$12.02 1.54 USD |
-0.66
|
HK$73.10B 9.35B USD | HK$28.81M 3.68M USD | HK$11.90 1.52 USD | HK$12.10 1.55 USD | HK$73.10B 9.35B USD | 7.41 | HK$1.62 0.21 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€159.45 184.06 USD |
+3.1
|
€8.07B 9.32B USD | €37.62K 43.43K USD | €155.20 179.15 USD | €163.20 188.39 USD | €8.07B 9.32B USD | 40.88 | €3.90 4.5 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,390 56.63 USD |
+1.55
|
¥1T 9.31B USD | ¥1M 6.94K USD | ¥8,330 56.23 USD | ¥8,620 58.19 USD | ¥1T 9.31B USD | 34.57 | ¥243 1.64 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$308.21 — |
+2.26
|
$9.26B — | $60.34K — | $301.50 — | $310.68 — | $9.26B — | 16.23 | $18.98 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.45 0.21 USD |
-2.03
|
CN¥62.66B 9.25B USD | CN¥295.79M 43.64M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥62.66B 9.25B USD | 18.12 | CN¥0.08 0.01 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 294.75 9.26 USD |
-1.75
|
TRY 294.16B 9.24B USD | TRY 21.51M 675.42K USD | TRY 291.25 9.15 USD | TRY 303.50 9.53 USD | TRY 294.16B 9.24B USD | 35.42 | TRY 8.32 0.26 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,409 36.51 USD |
-1.26
|
¥1T 9.22B USD | ¥1M 9.48K USD | ¥5,374 36.28 USD | ¥5,481 37 USD | ¥1T 9.22B USD | 23.72 | ¥228 1.54 USD | ||
|
Finning
FINGF
US
|
$70.27 — |
+0.04
|
$9.17B — | $100.00 — | $71.14 — | $71.14 — | $9.17B — | 25.18 | $2.79 — | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,829 46.1 USD |
+3.3
|
¥1T 9.17B USD | ¥2M 13.72K USD | ¥6,589 44.48 USD | ¥6,829 46.1 USD | ¥1T 9.17B USD | 27.10 | ¥252 1.7 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥74.63 11.01 USD |
+5.31
|
CN¥62.17B 9.17B USD | CN¥47.94M 7.07M USD | CN¥70.30 10.37 USD | CN¥77.82 11.48 USD | CN¥62.17B 9.17B USD | 71.75 | CN¥1.04 0.15 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 420.20 41.02 USD |
+1.35
|
SEK 93.74B 9.15B USD | SEK 390.85K 38.15K USD | SEK 413.00 40.31 USD | SEK 419.40 40.94 USD | SEK 93.74B 9.15B USD | 26.19 | SEK 16.04 1.57 USD | ||
|
OHB SE
OHB.DE
DE
|
€405.50 468.08 USD |
+10.19
|
€7.77B 8.97B USD | €26.95K 31.1K USD | €368.00 424.8 USD | €405.50 468.08 USD | €7.77B 8.97B USD | 1308.06 | €0.31 0.36 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.06 1.78 USD |
-0.74
|
CN¥60.76B 8.96B USD | CN¥8.94M 1.32M USD | CN¥12.01 1.77 USD | CN¥12.18 1.8 USD | CN¥60.76B 8.96B USD | 12.82 | CN¥0.94 0.14 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,176.30 14.23 USD |
-1.52
|
₹737.84B 8.93B USD | ₹681.13K 8.24K USD | ₹1,168.20 14.13 USD | ₹1,194.40 14.45 USD | ₹737.84B 8.93B USD | 43.71 | ₹26.91 0.33 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$40.12 8.13 USD |
+0.07
|
R$43.96B 8.91B USD | R$6.07M 1.23M USD | R$39.72 8.05 USD | R$40.33 8.17 USD | R$43.96B 8.91B USD | 19.38 | R$2.07 0.42 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 151.80 14.82 USD |
+0.53
|
SEK 90.99B 8.88B USD | SEK 2.10M 204.52K USD | SEK 150.10 14.65 USD | SEK 152.30 14.87 USD | SEK 90.99B 8.88B USD | 16.08 | SEK 9.44 0.92 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.34 17.71 USD |
+0.2
|
€7.67B 8.85B USD | €1.57M 1.82M USD | €15.32 17.68 USD | €15.35 17.72 USD | €7.67B 8.85B USD | 66.69 | €0.23 0.27 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$8.00 1.02 USD |
-2.32
|
HK$69.19B 8.85B USD | HK$8.94M 1.14M USD | HK$7.91 1.01 USD | HK$8.20 1.05 USD | HK$69.19B 8.85B USD | 13.79 | HK$0.58 0.07 USD | ||
AECOM
ACM
US
|
$68.81 — |
-0.88
|
$8.84B — | $1.13M — | $68.27 — | $70.36 — | $8.84B — | 14.36 | $4.79 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||