Result Page 6 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sodexo S.A. SW.PA | $61.1 66.79 USD |
+0.58
|
$8.92B 9.75B USD | $505.72K 552.82K USD | $60.5 66.13 USD | $62.05 67.83 USD | $8.92B 9.75B USD | 13.36 | $4.57 5 USD | |
| A. O. Smith AOS | $68.13 — |
+1.65
|
$9.68B — | $513.78K — | $67.01 — | $68.13 — | $9.68B — | 19.02 | $3.58 — | |
| Rockwool A/S ROCK-B.CO | $312.75 45.86 USD |
+0.6
|
$65.74B 9.64B USD | $227.49K 33.35K USD | $310.25 45.49 USD | $315.7 46.29 USD | $65.74B 9.64B USD | 16.30 | $19.18 2.81 USD | |
| Element Fleet Management ELEEF | $23.95 — |
+1.27
|
$9.62B — | $200 — | $23.95 — | $23.95 — | $9.62B — | 24.69 | $0.97 — | |
| Keppel Ltd. KPELY | $10.25 — |
-6.82
|
$9.53B — | $1 — | $11 — | $11 — | $9.53B — | 14.64 | $0.7 — | |
| Tetra Tech TTEK | $35.98 — |
+1.57
|
$9.48B — | $957.18K — | $34.83 — | $36.06 — | $9.48B — | 52.13 | $0.69 — | |
| Indutrade AB (publ) INDT.ST | $266 25.96 USD |
-0.3
|
$96.91B 9.46B USD | $179.44K 17.52K USD | $264.4 25.81 USD | $268 26.16 USD | $96.91B 9.46B USD | 34.86 | $7.63 0.74 USD | |
| Daifuku Co., Ltd. 6383.T | $3,797 25.63 USD |
+0.24
|
$1.4T 9.42B USD | $1.2M 8.09K USD | $3,760 25.38 USD | $3,824 25.81 USD | $1.4T 9.42B USD | 24.15 | $157.2 1.06 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.31 3.38 USD |
-1.18
|
$67.61B 9.4B USD | $14.96M 2.08M USD | $24.15 3.36 USD | $24.64 3.43 USD | $67.61B 9.4B USD | 65.70 | $0.37 0.05 USD | |
| Skanska AB (publ) SKA-B.ST | $233 22.74 USD |
-0.98
|
$95.97B 9.37B USD | $611.91K 59.73K USD | $232.1 22.66 USD | $235.7 23.01 USD | $95.97B 9.37B USD | 15.59 | $14.94 1.46 USD | |
| Ayvens 0RSP.IL | $9.01 9.84 USD |
-2.54
|
$8.57B 9.36B USD | $1.67M 1.83M USD | $8.97 9.81 USD | $9.08 9.92 USD | $8.57B 9.36B USD | 3.86 | $2.33 2.55 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,190 14.78 USD |
+0.53
|
$1.38T 9.34B USD | $3.92M 26.47K USD | $2,163 14.6 USD | $2,192 14.8 USD | $1.38T 9.34B USD | 4.75 | $460.1 3.11 USD | |
| JD Logistics, Inc. 2618.HK | $11.82 1.51 USD |
+0.34
|
$72.7B 9.3B USD | $5.75M 735.14K USD | $11.72 1.5 USD | $11.94 1.53 USD | $72.7B 9.3B USD | 11.04 | $1.07 0.14 USD | |
| AB SKF (publ) SKF-B.ST | $208.5 20.35 USD |
+1.56
|
$94.93B 9.27B USD | $972.61K 94.94K USD | $204.9 20 USD | $208.6 20.36 USD | $94.93B 9.27B USD | 14.87 | $14.02 1.37 USD | |
| Keppel Ltd. BN4.SI | $6.79 5.09 USD |
+0.59
|
$12.32B 9.24B USD | $2.4M 1.8M USD | $6.71 5.03 USD | $6.79 5.09 USD | $12.32B 9.24B USD | 15.08 | $0.45 0.34 USD | |
| Regal Rexnord RRX | $138.86 — |
+3.33
|
$9.21B — | $187.52K — | $135.91 — | $139.05 — | $9.21B — | 39.78 | $3.49 — | |
| Deutsche Lufthansa AG DLAKY | $7.65 — |
+2.96
|
$9.17B — | $34.69K — | $7.64 — | $7.68 — | $9.17B — | 6.53 | $1.17 — | |
| Taisei Corporation 1801.T | $7,952 53.68 USD |
-1.45
|
$1.35T 9.13B USD | $484.8K 3.27K USD | $7,952 53.68 USD | $8,086 54.58 USD | $1.35T 9.13B USD | 11.64 | $682.64 4.61 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $42.7 8.65 USD |
+4.53
|
$45B 9.12B USD | $9.62M 1.95M USD | $41.78 8.47 USD | $43.26 8.77 USD | $45B 9.12B USD | 23.72 | $1.8 0.36 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $82 2.61 USD |
-1.2
|
$286.35B 9.1B USD | $60.01M 1.91M USD | $80.3 2.55 USD | $83.3 2.65 USD | $286.35B 9.1B USD | 4.59 | $17.86 0.57 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $725 792.52 USD |
+0.28
|
$8.24B 9.01B USD | $9.09K 9.94K USD | $723 790.34 USD | $730 797.99 USD | $8.24B 9.01B USD | 32.77 | $22.12 24.18 USD | |
| ANA Holdings Inc. 9202.T | $2,826 19.08 USD |
-0.46
|
$1.33T 8.97B USD | $828K 5.59K USD | $2,825.5 19.07 USD | $2,844.5 19.2 USD | $1.33T 8.97B USD | 9.72 | $290.71 1.96 USD | |
| Sembcorp Industries Ltd U96.SI | $6.71 5.03 USD |
+0.9
|
$11.94B 8.95B USD | $2.09M 1.57M USD | $6.63 4.97 USD | $6.71 5.03 USD | $11.94B 8.95B USD | 11.98 | $0.56 0.42 USD | |
| SPIE SA 0R8M.IL | $45.72 49.98 USD |
+1.74
|
$8.14B 8.9B USD | $45.75K 50.01K USD | $44.96 49.15 USD | $45.94 50.22 USD | $8.14B 8.9B USD | 49.69 | $0.92 1.01 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.8 7.43 USD |
+3.99
|
$8.13B 8.89B USD | $301.06K 329.09K USD | $6.67 7.29 USD | $6.8 7.44 USD | $8.13B 8.89B USD | 4.30 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.78 7.42 USD |
+1.44
|
$8.13B 8.89B USD | $4.73M 5.17M USD | $6.68 7.3 USD | $6.8 7.44 USD | $8.13B 8.89B USD | 6.58 | $1.03 1.13 USD | |
| Embraer ERJ | $48.37 — |
+1.85
|
$8.88B — | $240.43K — | $47.78 — | $48.58 — | $8.88B — | 22.29 | $2.17 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.64 3.97 USD |
+2.91
|
$90.95B 8.88B USD | $173.51K 16.94K USD | $40.32 3.94 USD | $41.46 4.05 USD | $90.95B 8.88B USD | 16.18 | $2.51 0.25 USD | |
| Deutsche Lufthansa AG LHA.F | $6.73 7.36 USD |
+1.22
|
$8.11B 8.87B USD | $31.34K 34.26K USD | $6.64 7.25 USD | $6.79 7.42 USD | $8.11B 8.87B USD | 6.53 | $1.03 1.13 USD | |
| Huntington Ingalls Industries HII | $225.98 — |
+0.55
|
$8.87B — | $134.2K — | $224.95 — | $227 — | $8.87B — | 16.26 | $13.89 — | |
| Trelleborg AB (publ) 0NL3.IL | $352.45 34.4 USD |
+1.22
|
$90.09B 8.79B USD | $9.34K 911.7 USD | $352.2 34.38 USD | $354.7 34.62 USD | $90.09B 8.79B USD | 27.21 | $12.95 1.26 USD | |
| Addtech AB (publ.) ADDT-B.ST | $333.6 32.56 USD |
-1.77
|
$90.03B 8.79B USD | $524.73K 51.22K USD | $331.8 32.39 USD | $341 33.29 USD | $90.03B 8.79B USD | 47.65 | $7 0.68 USD | |
| Japan Airlines JAPSY | $9.8 — |
+1.66
|
$8.76B — | $518 — | $9.8 — | $9.8 — | $8.76B — | 11.52 | $0.85 — | |
| Applied Industrial AIT | $228.42 — |
+2.52
|
$8.7B — | $98.37K — | $224.82 — | $228.71 — | $8.7B — | 22.88 | $9.98 — | |
| Bharat Dynamics Limited BDL.NS | $1,960.1 23.71 USD |
+2.66
|
$718.5B 8.69B USD | $5.74M 69.42K USD | $1,905 23.05 USD | $1,991.5 24.09 USD | $718.5B 8.69B USD | 277.63 | $7.06 0.09 USD | |
| Baycurrent, Inc. 6532.T | $8,468 57.16 USD |
-0.34
|
$1.29T 8.69B USD | $1.12M 7.59K USD | $8,290 55.96 USD | $8,468 57.16 USD | $1.29T 8.69B USD | 41.87 | $202.23 1.37 USD | |
| Mueller Industries MLI | $78.29 — |
+3.2
|
$8.66B — | $363.68K — | $76.21 — | $78.56 — | $8.66B — | 14.26 | $5.49 — | |
| CATHAY PAC AIR 0293.HK | $10.52 1.35 USD |
+0.19
|
$67.74B 8.66B USD | $4.97M 635.29K USD | $10.38 1.33 USD | $10.52 1.35 USD | $67.74B 8.66B USD | 7.90 | $1.33 0.17 USD | |
| Advanced Drainage Systems WMS | $111.33 — |
+1.22
|
$8.64B — | $239.66K — | $108.96 — | $111.39 — | $8.64B — | 19.32 | $5.76 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $231.3 252.84 USD |
-0.39
|
$7.88B 8.62B USD | $5.08K 5.56K USD | $229.8 251.2 USD | $231.4 252.95 USD | $7.88B 8.62B USD | 12.75 | $18.14 19.83 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $239.62 2.9 USD |
-0.11
|
$703.65B 8.51B USD | $6.97M 84.36K USD | $238 2.88 USD | $241.5 2.92 USD | $703.65B 8.51B USD | 22.69 | $10.56 0.13 USD | |
| Makita MKTAY | $30.79 — |
+1.79
|
$8.42B — | $43 — | $30.79 — | $30.79 — | $8.42B — | 15.01 | $2.05 — | |
| Flughafen Zürich AG 0RG6.IL | $229 260.55 USD |
+1.6
|
$7.36B 8.37B USD | $939 1.07K USD | $227.2 258.5 USD | $229.7 261.35 USD | $7.36B 8.37B USD | 24.25 | $9.44 10.74 USD | |
| Donaldson Company DCI | $70.01 — |
+2.67
|
$8.37B — | $229.03K — | $68.73 — | $70.02 — | $8.37B — | 20.47 | $3.42 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,823.5 19.06 USD |
+0.11
|
$1.23T 8.32B USD | $1.05M 7.11K USD | $2,812.5 18.99 USD | $2,829.5 19.1 USD | $1.23T 8.32B USD | 11.51 | $245.1 1.65 USD | |
| ZOOMLION 1157.HK | $5.7 0.73 USD |
+1.06
|
$64.99B 8.31B USD | $7.82M 999.4K USD | $5.61 0.72 USD | $5.73 0.73 USD | $64.99B 8.31B USD | 11.40 | $0.5 0.06 USD | |
| The Weir WEGRY | $16 — |
+1.78
|
$8.31B — | $425 — | $16 — | $16 — | $8.31B — | 19.75 | $0.81 — | |
| SPIE SA SPIE.PA | $44.96 49.15 USD |
-1.4
|
$7.56B 8.26B USD | $468.41K 512.04K USD | $44.96 49.15 USD | $46.08 50.37 USD | $7.56B 8.26B USD | 27.75 | $1.62 1.77 USD | |
| CAE Inc. CAE.TO | $34.75 25.79 USD |
+1.61
|
$11.13B 8.26B USD | $359.74K 266.95K USD | $34.15 25.34 USD | $34.78 25.81 USD | $11.13B 8.26B USD | 27.36 | $1.27 0.94 USD | |
| WESCO WCC | $168.72 — |
+2.45
|
$8.23B — | $214K — | $166.04 — | $169.55 — | $8.23B — | 12.77 | $13.21 — | |
| SITC 1308.HK | $24.25 3.1 USD |
-2.22
|
$64.34B 8.23B USD | $2.92M 373.1K USD | $23.9 3.06 USD | $24.8 3.17 USD | $64.34B 8.23B USD | 8.13 | $2.98 0.38 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
+1.28
|
$8.22B — | $91.7K — | $0.23 — | $0.2399 — | $8.22B — | 0 | $0 — | |
| Ackermans & Van Haaren NV ACKB.BR | $230 251.42 USD |
-0.69
|
$7.51B 8.21B USD | $28.6K 31.26K USD | $229.4 250.77 USD | $232.6 254.26 USD | $7.51B 8.21B USD | 16.35 | $14.06 15.37 USD | |
| TEBA 600089.SS | $11.66 1.62 USD |
-0.34
|
$58.92B 8.19B USD | $15.02M 2.09M USD | $11.58 1.61 USD | $11.7 1.63 USD | $58.92B 8.19B USD | 16.19 | $0.72 0.1 USD | |
| TopBuild BLD | $286.51 — |
+2.45
|
$8.19B — | $122.19K — | $280.17 — | $286.59 — | $8.19B — | 14.51 | $19.74 — | |
| Acuity AYI | $264.99 — |
+1.86
|
$8.19B — | $66.83K — | $261.68 — | $265.09 — | $8.19B — | 20.09 | $13.19 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.14 0.99 USD |
-0.56
|
$58.83B 8.18B USD | $20.71M 2.88M USD | $7.11 0.99 USD | $7.21 1 USD | $58.83B 8.18B USD | 15.52 | $0.46 0.06 USD | |
| AAON AAON | $100.06 — |
+0.97
|
$8.14B — | $183.09K — | $99.91 — | $101.48 — | $8.14B — | 52.38 | $1.91 — | |
| InPost INPOY | $8.18 — |
+3.24
|
$8.14B — | $100 — | $7.92 — | $7.92 — | $8.14B — | 26.37 | $0.31 — | |
| Kingdom Holding Company 4280.SR | $8.23 2.2 USD |
-0.48
|
$30.5B 8.14B USD | $276.75K 73.83K USD | $8.16 2.18 USD | $8.3 2.21 USD | $30.5B 8.14B USD | 20.57 | $0.4 0.11 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.82 2.62 USD |
-0.05
|
$58.29B 8.1B USD | $4.28M 595.22K USD | $18.78 2.61 USD | $18.99 2.64 USD | $58.29B 8.1B USD | 13.16 | $1.43 0.2 USD | |
| Watts Water WTS | $242.57 — |
+2.23
|
$8.1B — | $60.41K — | $239.02 — | $243.05 — | $8.1B — | 27.78 | $8.73 — | |
| Securitas AB (publ) SECU-B.ST | $144.6 14.11 USD |
+0.28
|
$82.78B 8.08B USD | $494.18K 48.24K USD | $143.65 14.02 USD | $145.4 14.19 USD | $82.78B 8.08B USD | 15.28 | $9.46 0.92 USD | |
| CAE CAE | $25.22 — |
+0.76
|
$8.08B — | $218.29K — | $24.85 — | $25.24 — | $8.08B — | 27.41 | $0.92 — | |
| AeroVironment AVAV | $176.91 — |
+4.64
|
$8.08B — | $302.15K — | $170.27 — | $177.45 — | $8.08B — | 151.20 | $1.17 — | |
| Acciona, S.A. ANA.MC | $135.6 148.23 USD |
-1.6
|
$7.38B 8.07B USD | $153.54K 167.84K USD | $135.5 148.12 USD | $137.6 150.42 USD | $7.38B 8.07B USD | 17.51 | $7.74 8.46 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
-0.74
|
$58.03B 8.07B USD | $80.2M 11.15M USD | $1.34 0.19 USD | $1.35 0.19 USD | $58.03B 8.07B USD | 0 | -$0.03 -0.004 USD | |
| Randstad N.V. 0NW2.IL | $37.15 40.6 USD |
+0.2
|
$7.36B 8.05B USD | $2.52K 2.75K USD | $36.93 40.37 USD | $37.49 40.98 USD | $7.36B 8.05B USD | 8.44 | $4.4 4.81 USD | |
| Auckland International Airport Limited AIA.NZ | $7.72 4.76 USD |
-0.58
|
$13.02B 8.04B USD | $781.86K 482.48K USD | $7.66 4.73 USD | $7.8 4.81 USD | $13.02B 8.04B USD | 0 | $0 0 USD | |
| InPost S.A. INPST.AS | $14.77 16.15 USD |
+0.48
|
$7.35B 8.04B USD | $395.21K 432.02K USD | $14.66 16.03 USD | $14.86 16.24 USD | $7.35B 8.04B USD | 26.85 | $0.55 0.6 USD | |
| The Middleby MIDD | $150.01 — |
+2.9
|
$8.02B — | $214.12K — | $146.68 — | $150.01 — | $8.02B — | 18.75 | $8 — | |
| Spring Airlines Co., Ltd. 601021.SS | $58.91 8.19 USD |
0
|
$57.63B 8.01B USD | $5.53M 769.06K USD | $57.94 8.06 USD | $59.99 8.34 USD | $57.63B 8.01B USD | 26.89 | $2.19 0.3 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.54 3.96 USD |
+0.02
|
$81.73B 7.98B USD | $5.15M 502.78K USD | $40.29 3.93 USD | $41.49 4.05 USD | $81.73B 7.98B USD | 34.06 | $1.19 0.12 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.6 10.23 USD |
-2.13
|
$57.28B 7.96B USD | $3.44M 478.7K USD | $73.28 10.19 USD | $75.19 10.45 USD | $57.28B 7.96B USD | 26.86 | $2.74 0.38 USD | |
| Makita Corporation 6586.T | $4,389 29.63 USD |
-0.14
|
$1.18T 7.96B USD | $621.1K 4.19K USD | $4,321 29.17 USD | $4,389 29.63 USD | $1.18T 7.96B USD | 14.88 | $294.9 1.99 USD | |
| Auckland International Airport Limited AIA.AX | $7.14 4.73 USD |
+0.14
|
$12.01B 7.95B USD | $748.69K 495.53K USD | $7.08 4.69 USD | $7.21 4.77 USD | $12.01B 7.95B USD | 0 | $0 0 USD | |
| CHINA MER PORT 0144.HK | $14.8 1.89 USD |
+2.07
|
$62.13B 7.94B USD | $5.89M 753.7K USD | $14.38 1.84 USD | $14.84 1.9 USD | $62.13B 7.94B USD | 7.83 | $1.89 0.24 USD | |
| Flughafen Zürich AG FHZN.SW | $227.4 258.73 USD |
-0.44
|
$6.98B 7.94B USD | $30.6K 34.82K USD | $227.4 258.73 USD | $229.8 261.46 USD | $6.98B 7.94B USD | 21.37 | $10.64 12.11 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.52 — |
+5.32
|
$7.93B — | $761 — | $7.48 — | $7.58 — | $7.93B — | 23.50 | $0.32 — | |
| SINOTRANS 0598.HK | $3.72 0.48 USD |
+0.81
|
$61.95B 7.92B USD | $2.3M 294.21K USD | $3.68 0.47 USD | $3.72 0.48 USD | $61.95B 7.92B USD | 6.30 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $4.9 0.68 USD |
+0.62
|
$56.88B 7.91B USD | $13.5M 1.88M USD | $4.87 0.68 USD | $4.91 0.68 USD | $56.88B 7.91B USD | 9.07 | $0.54 0.08 USD | |
| Melrose Industries MLSPF | $6.2 — |
-1.27
|
$7.9B — | $1.1K — | $6.28 — | $6.28 — | $7.9B — | 0 | -$0.05 — | |
| Trelleborg AB (publ) TREL-B.ST | $353.2 34.48 USD |
+0.4
|
$80.85B 7.89B USD | $182.32K 17.8K USD | $350.8 34.24 USD | $355.2 34.67 USD | $80.85B 7.89B USD | 22.41 | $15.76 1.54 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
+0.69
|
$56.32B 7.83B USD | $34.98M 4.86M USD | $2.91 0.4 USD | $2.93 0.41 USD | $56.32B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| MCC 1618.HK | $1.52 0.19 USD |
+0.66
|
$61.21B 7.83B USD | $1.79M 228.23K USD | $1.5 0.19 USD | $1.52 0.19 USD | $61.21B 7.83B USD | 6.90 | $0.22 0.03 USD | |
| American Airlines AAL | $11.71 — |
+4.6
|
$7.72B — | $48.93M — | $11.37 — | $11.8 — | $7.72B — | 11.70 | $1 — | |
| Securitas AB (publ) 0IAH.IL | $144.25 14.08 USD |
+1.37
|
$78.76B 7.69B USD | $4.19K 408.61 USD | $144.2 14.08 USD | $145.4 14.19 USD | $78.76B 7.69B USD | 16.63 | $8.67 0.85 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.93 19.43 USD |
+0.43
|
$10.25B 7.68B USD | $102.5K 76.82K USD | $25.83 19.36 USD | $25.98 19.47 USD | $10.25B 7.68B USD | 8.44 | $3.07 2.3 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $793.15 9.6 USD |
+0.03
|
$634.52B 7.68B USD | $794.19K 9.61K USD | $785.35 9.5 USD | $797.5 9.65 USD | $634.52B 7.68B USD | 51.03 | $15.54 0.19 USD | |
| AVIC AIRBORNE 600372.SS | $11.39 1.58 USD |
-0.26
|
$55.12B 7.66B USD | $12.2M 1.7M USD | $11.31 1.57 USD | $11.44 1.59 USD | $55.12B 7.66B USD | 81.35 | $0.14 0.02 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,867 26.1 USD |
-0.21
|
$1.13T 7.65B USD | $697.9K 4.71K USD | $3,850 25.99 USD | $3,918 26.45 USD | $1.13T 7.65B USD | 12.60 | $306.9 2.07 USD | |
| Ebara Corporation EBCOY | $8.03 — |
-1.11
|
$7.63B — | $2 — | $7.99 — | $8.03 — | $7.63B — | 14.59 | $0.55 — | |
| AGCO AGCO | $101.93 — |
+1.44
|
$7.6B — | $262.12K — | $100.09 — | $102.17 — | $7.6B — | 0 | -$7.8 — | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $44.28K — | $11.37 — | $11.78 — | $7.59B — | 2.68 | $3.76 — | |
| The Toro Company TTC | $75.74 — |
+2.5
|
$7.56B — | $486.23K — | $73.96 — | $75.8 — | $7.56B — | 19.36 | $3.91 — | |
| Kanzhun BZ | $17.62 — |
+1.21
|
$7.53B — | $1.14M — | $17.17 — | $17.65 — | $7.53B — | 30.91 | $0.57 — | |
| YUTONG BUS 600066.SS | $24.43 3.4 USD |
-0.37
|
$54.09B 7.52B USD | $12.67M 1.76M USD | $24.38 3.39 USD | $24.93 3.47 USD | $54.09B 7.52B USD | 12.85 | $1.9 0.26 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.55 4.29 USD |
+0.45
|
$58.75B 7.51B USD | $1.46M 187.01K USD | $33.25 4.25 USD | $33.85 4.33 USD | $58.75B 7.51B USD | 11.77 | $2.85 0.36 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.45 0.82 USD |
+0.16
|
$58.75B 7.51B USD | $873K 111.62K USD | $6.39 0.82 USD | $6.48 0.83 USD | $58.75B 7.51B USD | 7.32 | $0.88 0.11 USD | |
| Generac GNRC | $127.06 — |
+2.84
|
$7.51B — | $310.15K — | $123.29 — | $127.5 — | $7.51B — | 22.17 | $5.73 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||