Result Page 6 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ayvens
0RSP.IL
GB
|
€8.74 10.09 USD |
-0.51
|
€8.32B 9.6B USD | €185.99K 214.69K USD | €8.68 10.02 USD | €8.80 10.15 USD | €8.32B 9.6B USD | 3.75 | €2.33 2.69 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€253.80 292.97 USD |
-0.24
|
€8.30B 9.58B USD | €24.95K 28.8K USD | €252.00 290.89 USD | €256.20 295.74 USD | €8.30B 9.58B USD | 12.62 | €20.11 23.21 USD | ||
Acuity
AYI
US
|
$317.70 — |
+0.15
|
$9.51B — | $107.31K — | $310.05 — | $318.94 — | $9.51B — | 18.63 | $17.05 — |
|
|
Tetra Tech
TTEK
US
|
$36.89 — |
+0.22
|
$9.45B — | $905.94K — | $35.90 — | $36.92 — | $9.45B — | 22.22 | $1.66 — |
|
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.00 3.39 USD |
+0.88
|
CN¥63.95B 9.44B USD | CN¥23.85M 3.52M USD | CN¥22.32 3.29 USD | CN¥23.08 3.41 USD | CN¥63.95B 9.44B USD | 65.71 | CN¥0.35 0.05 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$7.85 — |
-2.36
|
$9.44B — | $10.32K — | $7.82 — | $7.90 — | $9.44B — | 12.26 | $0.64 — |
|
|
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥61.89 9.13 USD |
+2.23
|
CN¥63.72B 9.4B USD | CN¥57.80M 8.53M USD | CN¥56.90 8.4 USD | CN¥62.18 9.17 USD | CN¥63.72B 9.4B USD | 32.23 | CN¥1.92 0.28 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 245.70 23.98 USD |
-4.69
|
SEK 96.13B 9.38B USD | SEK 129.89K 12.68K USD | SEK 243.20 23.74 USD | SEK 268.80 26.24 USD | SEK 96.13B 9.38B USD | 32.07 | SEK 7.66 0.75 USD | ||
Booz Allen Hamilton
BAH
US
|
$77.79 — |
-0.99
|
$9.36B — | $2.20M — | $73.06 — | $78.67 — | $9.36B — | 12.23 | $6.36 — |
|
|
Finning International Inc.
FTT.TO
CA
|
CA$96.86 71.88 USD |
+1.96
|
CA$12.60B 9.35B USD | CA$248.39K 184.32K USD | CA$92.88 68.92 USD | CA$97.25 72.17 USD | CA$12.60B 9.35B USD | 23.22 | CA$4.17 3.09 USD | ||
TFI
TFII
US
|
$113.16 — |
-1.6
|
$9.30B — | $112.50K — | $110.13 — | $113.97 — | $9.30B — | 27.87 | $4.06 — |
|
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 275.00 7.74 USD |
+1.48
|
THB 330.00B 9.29B USD | THB 2.74M 77.13K USD | THB 271.00 7.63 USD | THB 275.00 7.74 USD | THB 330.00B 9.29B USD | 24.64 | THB 11.16 0.31 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.90 2.2 USD |
+1.15
|
CN¥62.92B 9.28B USD | CN¥83.97M 12.39M USD | CN¥14.01 2.07 USD | CN¥14.95 2.21 USD | CN¥62.92B 9.28B USD | 21.28 | CN¥0.70 0.1 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€40.46 46.7 USD |
-1.44
|
€8.02B 9.26B USD | €13.69K 15.8K USD | €40.44 46.68 USD | €41.56 47.97 USD | €8.02B 9.26B USD | 9.19 | €4.40 5.08 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.10 6.95 USD |
-0.67
|
CN¥62.68B 9.25B USD | CN¥6.76M 997.44K USD | CN¥45.89 6.77 USD | CN¥47.58 7.02 USD | CN¥62.68B 9.25B USD | 15.54 | CN¥3.03 0.45 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.03 4.14 USD |
+2.19
|
CN¥62.06B 9.16B USD | CN¥24.58M 3.63M USD | CN¥27.30 4.03 USD | CN¥28.12 4.15 USD | CN¥62.06B 9.16B USD | 11.39 | CN¥2.46 0.36 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.49 0.45 USD |
+2.8
|
HK$71.52B 9.14B USD | HK$18.54M 2.37M USD | HK$3.35 0.43 USD | HK$3.53 0.45 USD | HK$71.52B 9.14B USD | 0 | -HK$0.15 -0.01 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥78.20 11.54 USD |
+8.6
|
CN¥61.87B 9.13B USD | CN¥21.55M 3.18M USD | CN¥69.69 10.28 USD | CN¥78.47 11.58 USD | CN¥61.87B 9.13B USD | 252.25 | CN¥0.31 0.05 USD | ||
Trelleborg
TBABF
US
|
$41.20 — |
-14
|
$9.13B — | $25.00 — | $41.20 — | $41.20 — | $9.13B — | 23.14 | $1.78 — |
|
|
IES
IESC
US
|
$215.02 — |
-2.6
|
$9.12B — | $257.85K — | $210.50 — | $221.74 — | $9.12B — | 19.11 | $11.25 — |
|
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.49 1.4 USD |
+0.21
|
CN¥61.60B 9.09B USD | CN¥15.64M 2.31M USD | CN¥9.43 1.39 USD | CN¥9.63 1.42 USD | CN¥61.60B 9.09B USD | 11.86 | CN¥0.80 0.12 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,860.00 22.5 USD |
-3.24
|
₹750.29B 9.08B USD | ₹719.36K 8.7K USD | ₹1,845.00 22.32 USD | ₹1,918.10 23.21 USD | ₹750.29B 9.08B USD | 26.25 | ₹70.85 0.86 USD | ||
Owens Corning
OC
US
|
$114.67 — |
-1.56
|
$9.06B — | $408.24K — | $113.17 — | $116.23 — | $9.06B — | 0 | -$5.07 — |
|
|
West Japan Railway
WJRYY
US
|
$19.83 — |
+3.23
|
$9.02B — | $300.00 — | $19.83 — | $19.83 — | $9.02B — | 12.01 | $1.65 — |
|
|
American Airlines Group Inc.
0HE6.IL
GB
|
$12.00 — |
-4.76
|
$9.02B — | $41.22K — | $11.83 — | $12.59 — | $9.02B — | 3.19 | $3.76 — | ||
Finning
FINGF
US
|
$69.03 — |
+1.74
|
$8.98B — | $300.00 — | $68.91 — | $69.46 — | $8.98B — | 22.85 | $3.02 — |
|
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥51.44 7.59 USD |
+2.51
|
CN¥60.83B 8.97B USD | CN¥20.82M 3.07M USD | CN¥48.10 7.1 USD | CN¥51.50 7.6 USD | CN¥60.83B 8.97B USD | 571.55 | CN¥0.09 0.01 USD | ||
Pentair
PNR
US
|
$55.29 — |
+0.22
|
$8.94B — | $1.85M — | $54.34 — | $55.65 — | $8.94B — | 14.25 | $3.88 — |
|
|
Qantas Airways Limited
QAN.AX
AU
|
A$8.42 5.88 USD |
-0.36
|
A$12.74B 8.9B USD | A$7.12M 4.97M USD | A$8.35 5.83 USD | A$8.54 5.97 USD | A$12.74B 8.9B USD | 10.02 | A$0.84 0.59 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Qantas Airways
QABSY
US
|
$29.29 — |
-0.88
|
$8.86B — | $1.12K — | $29.25 — | $29.35 — | $8.86B — | 10.24 | $2.86 — |
|
|
Saia
SAIA
US
|
$332.69 — |
-3.43
|
$8.85B — | $225.27K — | $327.11 — | $342.92 — | $8.85B — | 32.11 | $10.36 — |
|
|
Indutrade AB (publ)
INDT.ST
SE
|
SEK 247.60 24.17 USD |
-4.25
|
SEK 90.21B 8.81B USD | SEK 727.16K 70.98K USD | SEK 242.80 23.7 USD | SEK 268.80 26.24 USD | SEK 90.21B 8.81B USD | 33.64 | SEK 7.36 0.72 USD | ||
|
Weir
WEGRY
US
|
$16.90 — |
+1.26
|
$8.77B — | $8.45K — | $16.81 — | $16.90 — | $8.77B — | 24.85 | $0.68 — |
|
|
Andritz AG
ANDR.VI
AT
|
€77.40 89.35 USD |
+1.04
|
€7.59B 8.76B USD | €104.79K 120.96K USD | €76.30 88.08 USD | €77.60 89.58 USD | €7.59B 8.76B USD | 16.32 | €4.74 5.47 USD | ||
Advanced Energy Industries
AEIS
US
|
$218.42 — |
+0.82
|
$8.75B — | $563.70K — | $210.50 — | $220.57 — | $8.75B — | 40.44 | $5.40 — |
|
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.44 4.34 USD |
+0.27
|
SEK 89.59B 8.75B USD | SEK 3.92M 382.87K USD | SEK 44.01 4.3 USD | SEK 44.79 4.37 USD | SEK 89.59B 8.75B USD | 33.92 | SEK 1.31 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 156.50 15.28 USD |
-5.04
|
SEK 89.59B 8.74B USD | SEK 2.67M 260.23K USD | SEK 152.40 14.88 USD | SEK 159.00 15.52 USD | SEK 89.59B 8.74B USD | 16.05 | SEK 9.75 0.95 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,111 19.18 USD |
+0.26
|
¥1T 8.73B USD | ¥4M 22.25K USD | ¥3,095 19.08 USD | ¥3,174 19.57 USD | ¥1T 8.73B USD | 12.24 | ¥254 1.57 USD | ||
Flowserve
FLS
US
|
$68.30 — |
+0.8
|
$8.73B — | $836.57K — | $66.32 — | $68.45 — | $8.73B — | 25.11 | $2.72 — |
|
|
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.25 2.55 USD |
+2.43
|
CN¥59.08B 8.72B USD | CN¥21.22M 3.13M USD | CN¥16.65 2.46 USD | CN¥17.44 2.57 USD | CN¥59.08B 8.72B USD | 9.74 | CN¥1.77 0.26 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.17 2.07 USD |
-1.64
|
HK$67.88B 8.68B USD | HK$7.25M 926.88K USD | HK$16.00 2.05 USD | HK$17.00 2.17 USD | HK$67.88B 8.68B USD | 10.10 | HK$1.60 0.2 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥23.67 3.49 USD |
-0.55
|
CN¥58.75B 8.67B USD | CN¥3.70M 545.61K USD | CN¥23.43 3.46 USD | CN¥24.17 3.57 USD | CN¥58.75B 8.67B USD | 12.39 | CN¥1.91 0.28 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.44 1.69 USD |
+2.23
|
CN¥58.64B 8.65B USD | CN¥83.49M 12.32M USD | CN¥10.87 1.6 USD | CN¥11.49 1.7 USD | CN¥58.64B 8.65B USD | 39.44 | CN¥0.29 0.04 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.14 18.63 USD |
+2.02
|
€7.46B 8.62B USD | €4.03K 4.65K USD | €16.00 18.47 USD | €16.29 18.8 USD | €7.46B 8.62B USD | 26.89 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€16.10 18.58 USD |
+1.13
|
€7.45B 8.59B USD | €1.56M 1.8M USD | €15.89 18.34 USD | €16.33 18.84 USD | €7.45B 8.59B USD | 26.82 | €0.60 0.69 USD | ||
Makita
MKTAY
US
|
$33.27 — |
-0.12
|
$8.57B — | $163.00 — | $33.27 — | $33.55 — | $8.57B — | 16.47 | $2.02 — |
|
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.80 9.28 USD |
-1.42
|
SAR 32.12B 8.57B USD | SAR 1.96M 522.82K USD | SAR 34.80 9.28 USD | SAR 35.30 9.42 USD | SAR 32.12B 8.57B USD | 5.02 | SAR 6.93 1.85 USD | ||
Valmont Industries
VMI
US
|
$437.90 — |
+0.47
|
$8.50B — | $126.14K — | $428.32 — | $438.96 — | $8.50B — | 17.09 | $25.62 — |
|
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,828 35.94 USD |
-1.59
|
¥1T 8.44B USD | ¥983K 6.06K USD | ¥5,768 35.57 USD | ¥5,934 36.59 USD | ¥1T 8.44B USD | 75.42 | ¥77 0.48 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,029 12.51 USD |
+0.9
|
¥1T 8.43B USD | ¥3M 20.73K USD | ¥1,986 12.24 USD | ¥2,033 12.54 USD | ¥1T 8.43B USD | 10.91 | ¥186 1.15 USD | ||
A. O. Smith
AOS
US
|
$61.70 — |
-1.24
|
$8.38B — | $762.76K — | $61.03 — | $62.40 — | $8.38B — | 17.18 | $3.59 — |
|
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.30 15.35 USD |
-4.98
|
SEK 85.88B 8.38B USD | SEK 61.98K 6.05K USD | SEK 152.80 14.92 USD | SEK 158.10 15.43 USD | SEK 85.88B 8.38B USD | 18.14 | SEK 8.67 0.85 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.82 3.37 USD |
+0.71
|
CN¥56.78B 8.38B USD | CN¥8.20M 1.21M USD | CN¥22.46 3.31 USD | CN¥22.88 3.38 USD | CN¥56.78B 8.38B USD | 24.80 | CN¥0.92 0.14 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.38 6.55 USD |
+1.95
|
CN¥56.75B 8.37B USD | CN¥38.63M 5.7M USD | CN¥40.56 5.98 USD | CN¥44.50 6.57 USD | CN¥56.75B 8.37B USD | 119.94 | CN¥0.37 0.05 USD | ||
SPIE SA
0R8M.IL
GB
|
€40.65 46.92 USD |
+0.15
|
€7.24B 8.36B USD | €13.31K 15.36K USD | €40.12 46.31 USD | €40.76 47.05 USD | €7.24B 8.36B USD | 44.18 | €0.92 1.06 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 647.65 63.22 USD |
+2.27
|
SEK 85.61B 8.36B USD | SEK 653.99K 63.84K USD | SEK 624.80 60.99 USD | SEK 652.20 63.66 USD | SEK 85.61B 8.36B USD | 29.72 | SEK 21.79 2.13 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.98 25.95 USD |
-0.13
|
CA$11.26B 8.35B USD | CA$350.38K 260K USD | CA$33.64 24.96 USD | CA$34.99 25.96 USD | CA$11.26B 8.35B USD | 39.29 | CA$0.89 0.66 USD | ||
Randstad N.V.
RAND.AS
NL
|
€41.23 47.59 USD |
+1.43
|
€7.23B 8.35B USD | €645.10K 744.66K USD | €40.29 46.51 USD | €41.55 47.96 USD | €7.23B 8.35B USD | 21.36 | €1.93 2.23 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$99.59 73.9 USD |
-2.5
|
CA$11.19B 8.31B USD | CA$184.88K 137.19K USD | CA$98.84 73.35 USD | CA$101.59 75.39 USD | CA$11.19B 8.31B USD | 22.47 | CA$4.43 3.29 USD | ||
Makita Corporation
6586.T
JP
|
¥5,220 32.19 USD |
-0.11
|
¥1T 8.29B USD | ¥806K 4.97K USD | ¥5,110 31.51 USD | ¥5,229 32.24 USD | ¥1T 8.29B USD | 16.74 | ¥312 1.92 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-1.04
|
$8.25B — | $52.70K — | $0.19 — | $0.19 — | $8.25B — | 19.10 | $0.01 — | ||
Oshkosh
OSK
US
|
$131.96 — |
-1.74
|
$8.23B — | $235.36K — | $129.61 — | $132.75 — | $8.23B — | 15.11 | $8.73 — |
|
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$462.91 27.41 USD |
-1.21
|
MX$138.87B 8.22B USD | MX$232.99K 13.8K USD | MX$456.02 27 USD | MX$473.32 28.03 USD | MX$138.87B 8.22B USD | 13.97 | MX$33.13 1.96 USD | ||
InPost
INPOY
US
|
$8.22 — |
-2.49
|
$8.22B — | $3.77K — | $8.22 — | $8.40 — | $8.22B — | 68.50 | $0.12 — |
|
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.39 4.79 USD |
+0.6
|
NZ$14.30B 8.16B USD | NZ$1.11M 635.97K USD | NZ$8.25 4.71 USD | NZ$8.39 4.79 USD | NZ$14.30B 8.16B USD | 41.95 | NZ$0.20 0.11 USD | ||
Alstom
ALSMY
US
|
$1.76 — |
+1.15
|
$8.14B — | $62.12K — | $1.76 — | $1.76 — | $8.14B — | 25.14 | $0.07 — |
|
|
Aker ASA
AKER.OL
NO
|
NOK 1,150.00 110.32 USD |
-0.17
|
NOK 84.78B 8.13B USD | NOK 115.90K 11.12K USD | NOK 1,140.00 109.36 USD | NOK 1,168.00 112.04 USD | NOK 84.78B 8.13B USD | 3.03 | NOK 378.91 36.35 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.63 12.27 USD |
-5.68
|
€7.04B 8.13B USD | €6.48K 7.48K USD | €10.62 12.26 USD | €11.26 13 USD | €7.04B 8.13B USD | 0 | -€0.63 -0.7 USD | ||
Randstad
RANJY
US
|
$23.17 — |
+2.12
|
$8.13B — | $400.00 — | $22.94 — | $23.17 — | $8.13B — | 20.68 | $1.12 — |
|
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€618.00 713.38 USD |
-0.88
|
€7.03B 8.11B USD | €9.68K 11.17K USD | €617.50 712.8 USD | €625.00 721.46 USD | €7.03B 8.11B USD | 26.41 | €23.40 27.01 USD | ||
Japan Airlines
JAPSY
US
|
$9.39 — |
-1.05
|
$8.07B — | $17.25K — | $9.37 — | $9.42 — | $8.07B — | 11.45 | $0.82 — |
|
|
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥93.28 13.76 USD |
+1.33
|
CN¥54.57B 8.05B USD | CN¥26.70M 3.94M USD | CN¥83.85 12.37 USD | CN¥94.10 13.88 USD | CN¥54.57B 8.05B USD | 239.17 | CN¥0.39 0.06 USD | ||
CAE
CAE
US
|
$25.01 — |
-0.04
|
$8.05B — | $236.20K — | $24.08 — | $25.02 — | $8.05B — | 39.07 | $0.64 — |
|
|
Zurn Elkay Water
ZWS
US
|
$48.53 — |
-0.27
|
$8.05B — | $455.19K — | $48.06 — | $48.85 — | $8.05B — | 30.14 | $1.61 — |
|
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.27 1.66 USD |
+1.08
|
CN¥54.53B 8.05B USD | CN¥24.77M 3.66M USD | CN¥10.95 1.62 USD | CN¥11.28 1.66 USD | CN¥54.53B 8.05B USD | 53.66 | CN¥0.21 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.74 4.71 USD |
0
|
A$11.49B 8.03B USD | A$302.66K 211.43K USD | A$6.70 4.68 USD | A$6.80 4.75 USD | A$11.49B 8.03B USD | 39.64 | A$0.17 0.12 USD | ||
Stantec
STN
US
|
$71.16 — |
-2.21
|
$8.00B — | $193.88K — | $70.75 — | $72.25 — | $8.00B — | 22.23 | $3.20 — |
|
|
SPX
SPXC
US
|
$159.29 — |
-0.45
|
$7.98B — | $525.34K — | $155.86 — | $160.92 — | $7.98B — | 28.09 | $5.67 — |
|
|
SPIE SA
SPIE.PA
FR
|
€40.76 47.05 USD |
+0.49
|
€6.89B 7.95B USD | €320.89K 370.42K USD | €40.10 46.29 USD | €40.74 47.03 USD | €6.89B 7.95B USD | 22.89 | €1.78 2.05 USD | ||
American Airlines
AAL
US
|
$11.98 — |
-4.92
|
$7.94B — | $48.09M — | $11.81 — | $12.28 — | $7.94B — | 0 | -$0.73 — |
|
|
NGK Corporation
5333.T
JP
|
¥4,570 28.18 USD |
-2.83
|
¥1T 7.93B USD | ¥2M 11.38K USD | ¥4,385 27.04 USD | ¥4,595 28.33 USD | ¥1T 7.93B USD | 22.18 | ¥206 1.27 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 196.80 246.83 USD |
-0.2
|
CHF 6.32B 7.93B USD | CHF 3.08K 3.86K USD | CHF 195.80 245.58 USD | CHF 198.50 248.97 USD | CHF 6.32B 7.93B USD | 20.84 | CHF 9.44 11.84 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 300.20 29.3 USD |
-2.66
|
SEK 81.08B 7.91B USD | SEK 524.79K 51.23K USD | SEK 299.40 29.23 USD | SEK 311.00 30.36 USD | SEK 81.08B 7.91B USD | 35.11 | SEK 8.55 0.83 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.30 1.76 USD |
+0.61
|
MYR 37.05B 7.88B USD | MYR 1.89M 401.81K USD | MYR 8.27 1.76 USD | MYR 8.46 1.8 USD | MYR 37.05B 7.88B USD | 15.09 | MYR 0.55 0.12 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,972 18.33 USD |
-0.44
|
¥1T 7.88B USD | ¥2M 11.02K USD | ¥2,968 18.3 USD | ¥3,020 18.62 USD | ¥1T 7.88B USD | 11.69 | ¥254 1.57 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.75 3.65 USD |
+2.65
|
CN¥53.19B 7.85B USD | CN¥18.16M 2.68M USD | CN¥23.70 3.5 USD | CN¥24.76 3.65 USD | CN¥53.19B 7.85B USD | 10.39 | CN¥2.38 0.35 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥290.00 42.79 USD |
+12.05
|
CN¥53.17B 7.84B USD | CN¥12.07M 1.78M USD | CN¥247.89 36.58 USD | CN¥297.00 43.82 USD | CN¥53.17B 7.84B USD | 371.79 | CN¥0.78 0.12 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,031.00 12.47 USD |
-3.91
|
₹647.02B 7.83B USD | ₹2.85M 34.46K USD | ₹1,002.80 12.13 USD | ₹1,091.00 13.2 USD | ₹647.02B 7.83B USD | 39.63 | ₹26.01 0.31 USD | ||
AECOM
ACM
US
|
$60.55 — |
-0.46
|
$7.79B — | $525.64K — | $58.72 — | $60.86 — | $7.79B — | 21.32 | $2.84 — |
|
|
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.98 0.73 USD |
+1.22
|
CN¥52.74B 7.78B USD | CN¥40.60M 5.99M USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥52.74B 7.78B USD | 15.09 | CN¥0.33 0.05 USD | ||
Core & Main
CNM
US
|
$42.06 — |
-0.63
|
$7.76B — | $405.00K — | $41.20 — | $42.19 — | $7.76B — | 17.31 | $2.43 — |
|
|
JD Logistics, Inc.
2618.HK
HK
|
HK$9.90 1.27 USD |
+1.8
|
HK$60.59B 7.75B USD | HK$10.21M 1.31M USD | HK$9.74 1.25 USD | HK$9.95 1.27 USD | HK$60.59B 7.75B USD | 7.73 | HK$1.28 0.16 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.86 1.6 USD |
+0.74
|
CN¥52.50B 7.75B USD | CN¥12.57M 1.85M USD | CN¥10.59 1.56 USD | CN¥10.93 1.61 USD | CN¥52.50B 7.75B USD | 21.29 | CN¥0.51 0.08 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,127 13.12 USD |
-2.92
|
¥1T 7.73B USD | ¥4M 22.39K USD | ¥2,046 12.62 USD | ¥2,133 13.15 USD | ¥1T 7.73B USD | 19.54 | ¥109 0.67 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 169.90 213.09 USD |
-0.73
|
CHF 6.14B 7.71B USD | CHF 530.00 664.74 USD | CHF 168.70 211.59 USD | CHF 175.00 219.49 USD | CHF 6.14B 7.71B USD | 32.11 | CHF 5.29 6.63 USD | ||
ANA
ALNPY
US
|
$3.60 — |
-6.01
|
$7.67B — | $305.00 — | $3.60 — | $3.60 — | $7.67B — | 8.78 | $0.41 — |
|
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.50 0.37 USD |
+0.4
|
CN¥51.73B 7.63B USD | CN¥75.56M 11.15M USD | CN¥2.45 0.36 USD | CN¥2.51 0.37 USD | CN¥51.73B 7.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,904 17.9 USD |
-0.22
|
¥1T 7.63B USD | ¥3M 17.32K USD | ¥2,890 17.82 USD | ¥2,936 18.1 USD | ¥1T 7.63B USD | 9.28 | ¥313 1.93 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 153.70 15 USD |
+1.45
|
SEK 77.93B 7.61B USD | SEK 735.04K 71.75K USD | SEK 149.50 14.59 USD | SEK 154.00 15.03 USD | SEK 77.93B 7.61B USD | 31.17 | SEK 4.93 0.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
