Result Page 6 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€254.40 293.66 USD |
-2.53
|
€8.32B 9.6B USD | €20.31K 23.44K USD | €254.40 293.66 USD | €260.80 301.05 USD | €8.32B 9.6B USD | 12.65 | €20.11 23.21 USD | ||
thyssenkrupp
TKAMY
US
|
$15.25 — |
-4.33
|
$9.60B — | $1.60K — | $15.25 — | $15.55 — | $9.60B — | 28.77 | $0.53 — | ||
Sodexo S.A.
0J3F.IL
GB
|
€56.63 65.36 USD |
-0.09
|
€8.29B 9.57B USD | €11.70K 13.5K USD | €55.95 64.59 USD | €56.60 65.34 USD | €8.29B 9.57B USD | 10.48 | €5.40 6.23 USD | ||
Acuity
AYI
US
|
$317.23 — |
+0.15
|
$9.50B — | $374.10K — | $309.06 — | $319.75 — | $9.50B — | 18.60 | $17.05 — | ||
Sodexo S.A.
SW.PA
FR
|
€56.40 65.1 USD |
-0.7
|
€8.22B 9.49B USD | €501.72K 579.15K USD | €55.95 64.59 USD | €56.80 65.57 USD | €8.22B 9.49B USD | 18.49 | €3.05 3.52 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.60 — |
+1.61
|
$9.47B — | $456.11K — | $11.61 — | $12.69 — | $9.47B — | 3.35 | $3.76 — | ||
TFI
TFII
US
|
$115.00 — |
+2.1
|
$9.45B — | $276.32K — | $113.59 — | $116.55 — | $9.45B — | 28.32 | $4.06 — | ||
Booz Allen Hamilton
BAH
US
|
$78.57 — |
+4.7
|
$9.45B — | $2.41M — | $75.59 — | $79.34 — | $9.45B — | 12.35 | $6.36 — | ||
Tetra Tech
TTEK
US
|
$36.81 — |
+5.02
|
$9.42B — | $2.54M — | $35.17 — | $36.82 — | $9.42B — | 22.17 | $1.66 — | ||
Randstad N.V.
0NW2.IL
GB
|
€41.05 47.39 USD |
-1.46
|
€8.14B 9.39B USD | €282.25K 325.81K USD | €39.52 45.62 USD | €41.74 48.18 USD | €8.14B 9.39B USD | 9.32 | €4.40 5.08 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,922.30 23.26 USD |
-3.76
|
₹775.42B 9.38B USD | ₹1.76M 21.26K USD | ₹1,865.00 22.56 USD | ₹1,945.00 23.53 USD | ₹775.42B 9.38B USD | 27.13 | ₹70.85 0.86 USD | ||
IES
IESC
US
|
$220.75 — |
-6.7
|
$9.36B — | $477.51K — | $218.00 — | $233.59 — | $9.36B — | 19.60 | $11.26 — | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.80 3.36 USD |
-1.08
|
CN¥63.40B 9.35B USD | CN¥17.58M 2.59M USD | CN¥22.71 3.35 USD | CN¥23.12 3.41 USD | CN¥63.40B 9.35B USD | 67.05 | CN¥0.34 0.05 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.42 7 USD |
+0.53
|
CN¥63.10B 9.31B USD | CN¥5.01M 739.62K USD | CN¥46.62 6.88 USD | CN¥47.96 7.08 USD | CN¥63.10B 9.31B USD | 15.54 | CN¥3.05 0.45 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 275.00 7.74 USD |
+1.48
|
THB 330.00B 9.29B USD | THB 2.74M 77.13K USD | THB 271.00 7.63 USD | THB 275.00 7.74 USD | THB 330.00B 9.29B USD | 24.29 | THB 11.32 0.32 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 164.80 16.09 USD |
-0.78
|
SEK 94.34B 9.21B USD | SEK 1.49M 145.48K USD | SEK 164.20 16.03 USD | SEK 167.10 16.31 USD | SEK 94.34B 9.21B USD | 16.90 | SEK 9.75 0.95 USD | ||
Owens Corning
OC
US
|
$116.49 — |
+3.8
|
$9.21B — | $1.08M — | $110.72 — | $117.12 — | $9.21B — | 0 | -$5.07 — | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥60.54 8.93 USD |
-5.55
|
CN¥62.33B 9.2B USD | CN¥37.33M 5.51M USD | CN¥60.48 8.92 USD | CN¥64.28 9.48 USD | CN¥62.33B 9.2B USD | 31.53 | CN¥1.92 0.28 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 258.60 25.24 USD |
-3.22
|
SEK 94.21B 9.2B USD | SEK 340.13K 33.2K USD | SEK 257.60 25.14 USD | SEK 268.20 26.18 USD | SEK 94.21B 9.2B USD | 35.13 | SEK 7.36 0.72 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.73 2.17 USD |
-3.22
|
CN¥62.20B 9.18B USD | CN¥50.67M 7.48M USD | CN¥14.73 2.17 USD | CN¥15.25 2.25 USD | CN¥62.20B 9.18B USD | 20.45 | CN¥0.72 0.11 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$95.00 70.5 USD |
-5.8
|
CA$12.36B 9.17B USD | CA$633.52K 470.11K USD | CA$94.83 70.37 USD | CA$100.59 74.64 USD | CA$12.36B 9.17B USD | 22.78 | CA$4.17 3.09 USD | ||
Saia
SAIA
US
|
$344.50 — |
+1.67
|
$9.17B — | $393.68K — | $335.81 — | $347.49 — | $9.17B — | 33.25 | $10.36 — | ||
Sodexo
SDXAY
US
|
$12.55 — |
-1.18
|
$9.15B — | $21.51K — | $12.53 — | $12.64 — | $9.15B — | 17.92 | $0.70 — | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.47 1.4 USD |
-4.34
|
CN¥61.47B 9.07B USD | CN¥15.56M 2.3M USD | CN¥9.41 1.39 USD | CN¥9.89 1.46 USD | CN¥61.47B 9.07B USD | 12.29 | CN¥0.77 0.11 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥27.43 4.05 USD |
-1.68
|
CN¥60.73B 8.96B USD | CN¥15.71M 2.32M USD | CN¥27.20 4.01 USD | CN¥27.75 4.09 USD | CN¥60.73B 8.96B USD | 11.15 | CN¥2.46 0.36 USD | ||
Pentair
PNR
US
|
$55.44 — |
+4.88
|
$8.96B — | $3.17M — | $52.36 — | $55.49 — | $8.96B — | 14.28 | $3.88 — | ||
Qantas Airways
QABSY
US
|
$29.55 — |
+0.82
|
$8.94B — | $5.13K — | $29.51 — | $29.65 — | $8.94B — | 10.33 | $2.86 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.45 5.9 USD |
+1.2
|
A$12.79B 8.93B USD | A$5.02M 3.51M USD | A$8.31 5.81 USD | A$8.48 5.92 USD | A$12.79B 8.93B USD | 9.82 | A$0.86 0.6 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.40 0.43 USD |
-3.14
|
HK$69.57B 8.9B USD | HK$21.25M 2.72M USD | HK$3.37 0.43 USD | HK$3.51 0.45 USD | HK$69.57B 8.9B USD | 0 | -HK$0.14 -0.01 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
+0.72
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
West Japan Railway
WJRYY
US
|
$19.47 — |
+0.52
|
$8.86B — | $948.00 — | $19.21 — | $19.22 — | $8.86B — | 11.80 | $1.65 — | ||
Finning
FINGF
US
|
$67.85 — |
-6.08
|
$8.83B — | $2.00K — | $67.85 — | $71.76 — | $8.83B — | 22.46 | $3.02 — | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.44 2.1 USD |
-3.18
|
HK$69.02B 8.82B USD | HK$5.01M 640.98K USD | HK$16.27 2.08 USD | HK$16.93 2.16 USD | HK$69.02B 8.82B USD | 10.27 | HK$1.60 0.2 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 165.55 16.16 USD |
+0.46
|
SEK 90.39B 8.82B USD | SEK 116.06K 11.33K USD | SEK 164.60 16.07 USD | SEK 166.70 16.27 USD | SEK 90.39B 8.82B USD | 19.09 | SEK 8.67 0.85 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥50.18 7.4 USD |
-3.37
|
CN¥59.34B 8.76B USD | CN¥13.23M 1.95M USD | CN¥50.13 7.4 USD | CN¥52.34 7.72 USD | CN¥59.34B 8.76B USD | 557.55 | CN¥0.09 0.01 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.32 4.33 USD |
-0.52
|
SEK 89.35B 8.72B USD | SEK 4.40M 429.7K USD | SEK 43.96 4.29 USD | SEK 44.60 4.35 USD | SEK 89.35B 8.72B USD | 33.83 | SEK 1.31 0.13 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥23.80 3.51 USD |
-4.11
|
CN¥59.08B 8.72B USD | CN¥3.67M 541.69K USD | CN¥23.50 3.47 USD | CN¥24.90 3.67 USD | CN¥59.08B 8.72B USD | 12.93 | CN¥1.84 0.27 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,103 19.13 USD |
+0.84
|
¥1T 8.71B USD | ¥2M 12.64K USD | ¥3,064 18.89 USD | ¥3,114 19.2 USD | ¥1T 8.71B USD | 12.20 | ¥254 1.57 USD | ||
Advanced Energy Industries
AEIS
US
|
$216.64 — |
-12.49
|
$8.68B — | $998.77K — | $214.03 — | $236.95 — | $8.68B — | 40.11 | $5.40 — | ||
|
Weir
WEGRY
US
|
$16.69 — |
-3.08
|
$8.67B — | $3.36K — | $16.64 — | $17.16 — | $8.67B — | 24.54 | $0.68 — | ||
Andritz AG
ANDR.VI
AT
|
€76.60 88.42 USD |
-4.25
|
€7.51B 8.67B USD | €101.99K 117.72K USD | €76.60 88.42 USD | €79.20 91.42 USD | €7.51B 8.67B USD | 16.16 | €4.74 5.47 USD | ||
Flowserve
FLS
US
|
$67.76 — |
-5.35
|
$8.66B — | $2.48M — | $65.79 — | $70.34 — | $8.66B — | 23.60 | $2.87 — | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.27 13.01 USD |
+1.09
|
€7.46B 8.61B USD | €14.92K 17.23K USD | €10.47 12.08 USD | €11.31 13.06 USD | €7.46B 8.61B USD | 0 | -€0.42 -0.4 USD | ||
Makita
MKTAY
US
|
$33.31 — |
-0.36
|
$8.58B — | $4.04K — | $33.11 — | $33.31 — | $8.58B — | 16.49 | $2.02 — | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,922 36.52 USD |
+1.2
|
¥1T 8.57B USD | ¥787K 4.85K USD | ¥5,849 36.07 USD | ¥5,924 36.53 USD | ¥1T 8.57B USD | 75.73 | ¥78 0.48 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.80 9.28 USD |
-1.42
|
SAR 32.12B 8.57B USD | SAR 1.96M 522.82K USD | SAR 34.80 9.28 USD | SAR 35.30 9.42 USD | SAR 32.12B 8.57B USD | 5.02 | SAR 6.93 1.85 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$102.14 75.79 USD |
+3.62
|
CA$11.48B 8.52B USD | CA$419.12K 311.01K USD | CA$98.08 72.78 USD | CA$102.32 75.93 USD | CA$11.48B 8.52B USD | 23.05 | CA$4.43 3.29 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.84 2.48 USD |
+0.3
|
CN¥57.68B 8.51B USD | CN¥21.02M 3.1M USD | CN¥16.52 2.44 USD | CN¥17.20 2.54 USD | CN¥57.68B 8.51B USD | 9.51 | CN¥1.77 0.26 USD | ||
Alstom SA
ALO.PA
FR
|
€15.92 18.37 USD |
-0.25
|
€7.36B 8.5B USD | €1.12M 1.3M USD | €15.70 18.12 USD | €15.92 18.37 USD | €7.36B 8.5B USD | 26.52 | €0.60 0.69 USD | ||
A. O. Smith
AOS
US
|
$62.47 — |
+4.73
|
$8.49B — | $1.90M — | $59.23 — | $62.61 — | $8.49B — | 17.40 | $3.59 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.19 1.65 USD |
0
|
CN¥57.36B 8.46B USD | CN¥65.65M 9.69M USD | CN¥11.15 1.65 USD | CN¥11.43 1.69 USD | CN¥57.36B 8.46B USD | 43.03 | CN¥0.26 0.04 USD | ||
Valmont Industries
VMI
US
|
$435.87 — |
-2.81
|
$8.46B — | $304.14K — | $431.29 — | $448.67 — | $8.46B — | 17.01 | $25.62 — | ||
Alstom SA
AOMD.DE
DE
|
€15.82 18.26 USD |
-1.19
|
€7.32B 8.45B USD | €1.36K 1.57K USD | €15.70 18.12 USD | €15.87 18.31 USD | €7.32B 8.45B USD | 26.35 | €0.60 0.69 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥72.01 10.62 USD |
-2.95
|
CN¥56.97B 8.41B USD | CN¥12.94M 1.91M USD | CN¥72.00 10.62 USD | CN¥74.80 11.04 USD | CN¥56.97B 8.41B USD | 232.29 | CN¥0.31 0.05 USD | ||
Oshkosh
OSK
US
|
$134.29 — |
-0.91
|
$8.37B — | $948.57K — | $132.38 — | $135.58 — | $8.37B — | 15.38 | $8.73 — | ||
CAE Inc.
CAE.TO
CA
|
CA$35.02 25.99 USD |
+1.8
|
CA$11.27B 8.36B USD | CA$634.46K 470.81K USD | CA$33.98 25.22 USD | CA$35.09 26.04 USD | CA$11.27B 8.36B USD | 39.34 | CA$0.89 0.66 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,011 12.4 USD |
-0.81
|
¥1T 8.35B USD | ¥3M 19.07K USD | ¥2,006 12.37 USD | ¥2,050 12.64 USD | ¥1T 8.35B USD | 10.91 | ¥184 1.14 USD | ||
SPIE SA
0R8M.IL
GB
|
€40.59 46.85 USD |
-1.43
|
€7.23B 8.35B USD | €141.57K 163.42K USD | €40.32 46.54 USD | €41.18 47.54 USD | €7.23B 8.35B USD | 44.11 | €0.92 1.06 USD | ||
American Airlines
AAL
US
|
$12.60 — |
+2.98
|
$8.34B — | $86.09M — | $11.70 — | $12.71 — | $8.34B — | 0 | -$0.49 — | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-0.52
|
$8.34B — | $231.50K — | $0.19 — | $0.19 — | $8.34B — | 19.30 | $0.01 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$468.56 27.74 USD |
-0.85
|
MX$140.57B 8.32B USD | MX$504.89K 29.9K USD | MX$464.20 27.49 USD | MX$478.88 28.36 USD | MX$140.57B 8.32B USD | 14.14 | MX$33.13 1.96 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.66 3.34 USD |
+0.22
|
CN¥56.39B 8.32B USD | CN¥6.41M 945.85K USD | CN¥22.43 3.31 USD | CN¥22.78 3.36 USD | CN¥56.39B 8.32B USD | 24.63 | CN¥0.92 0.14 USD | ||
Makita Corporation
6586.T
JP
|
¥5,226 32.22 USD |
-0.89
|
¥1T 8.3B USD | ¥632K 3.89K USD | ¥5,213 32.14 USD | ¥5,284 32.58 USD | ¥1T 8.3B USD | 16.76 | ¥312 1.92 USD | ||
Randstad N.V.
RAND.AS
NL
|
€40.65 46.92 USD |
-1.45
|
€7.13B 8.23B USD | €676.62K 781.05K USD | €39.50 45.6 USD | €41.08 47.42 USD | €7.13B 8.23B USD | 21.06 | €1.93 2.23 USD | ||
InPost
INPOY
US
|
$8.22 — |
-2.49
|
$8.22B — | $3.77K — | $8.22 — | $8.40 — | $8.22B — | 68.50 | $0.12 — | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥43.53 6.42 USD |
-3.59
|
CN¥55.67B 8.21B USD | CN¥27.03M 3.99M USD | CN¥43.42 6.41 USD | CN¥46.15 6.81 USD | CN¥55.67B 8.21B USD | 111.61 | CN¥0.39 0.06 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€623.50 719.73 USD |
-0.56
|
€7.09B 8.18B USD | €8.46K 9.77K USD | €616.50 711.65 USD | €626.00 722.61 USD | €7.09B 8.18B USD | 26.64 | €23.40 27.01 USD | ||
Stantec
STN
US
|
$72.77 — |
+3.63
|
$8.18B — | $446.54K — | $69.97 — | $73.03 — | $8.18B — | 22.74 | $3.20 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 633.25 61.81 USD |
-0.54
|
SEK 83.71B 8.17B USD | SEK 1.38M 134.63K USD | SEK 630.90 61.58 USD | SEK 642.20 62.69 USD | SEK 83.71B 8.17B USD | 29.06 | SEK 21.79 2.13 USD | ||
NGK Corporation
5333.T
JP
|
¥4,703 29 USD |
-5.58
|
¥1T 8.16B USD | ¥2M 9.91K USD | ¥4,655 28.7 USD | ¥4,975 30.68 USD | ¥1T 8.16B USD | 24.17 | ¥195 1.2 USD | ||
Japan Airlines
JAPSY
US
|
$9.49 — |
+2.37
|
$8.16B — | $5.30K — | $9.49 — | $9.51 — | $8.16B — | 11.57 | $0.82 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,152.00 110.51 USD |
-3.84
|
NOK 84.93B 8.15B USD | NOK 119.78K 11.49K USD | NOK 1,152.00 110.51 USD | NOK 1,188.00 113.96 USD | NOK 84.93B 8.15B USD | 3.04 | NOK 378.91 36.35 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,073.00 12.98 USD |
+0.13
|
₹673.37B 8.15B USD | ₹2.08M 25.16K USD | ₹1,048.00 12.68 USD | ₹1,090.00 13.19 USD | ₹673.37B 8.15B USD | 41.25 | ₹26.01 0.31 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 308.40 30.1 USD |
-5.92
|
SEK 83.29B 8.13B USD | SEK 678.03K 66.18K USD | SEK 308.40 30.1 USD | SEK 328.20 32.04 USD | SEK 83.29B 8.13B USD | 37.38 | SEK 8.25 0.81 USD | ||
Zurn Elkay Water
ZWS
US
|
$48.66 — |
+0.58
|
$8.07B — | $1.02M — | $47.27 — | $49.17 — | $8.07B — | 30.22 | $1.61 — | ||
CAE
CAE
US
|
$25.02 — |
+2.08
|
$8.05B — | $512.22K — | $24.23 — | $25.06 — | $8.05B — | 39.09 | $0.64 — | ||
Alstom
ALSMY
US
|
$1.74 — |
0
|
$8.05B — | $143.66K — | $1.72 — | $1.74 — | $8.05B — | 24.85 | $0.07 — | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.74 4.71 USD |
+1.51
|
A$11.49B 8.03B USD | A$505.69K 353.26K USD | A$6.65 4.65 USD | A$6.78 4.74 USD | A$11.49B 8.03B USD | 39.64 | A$0.17 0.12 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.25 4.71 USD |
-1.08
|
NZ$14.06B 8.03B USD | NZ$5.70K 3.25K USD | NZ$8.25 4.71 USD | NZ$8.33 4.75 USD | NZ$14.06B 8.03B USD | 41.25 | NZ$0.20 0.11 USD | ||
SPX
SPXC
US
|
$160.01 — |
-4.83
|
$8.01B — | $1.11M — | $156.12 — | $164.63 — | $8.01B — | 28.22 | $5.67 — | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,191 13.51 USD |
-2.77
|
¥1T 7.96B USD | ¥2M 12.89K USD | ¥2,176 13.42 USD | ¥2,260 13.94 USD | ¥1T 7.96B USD | 20.10 | ¥109 0.67 USD | ||
Randstad
RANJY
US
|
$22.69 — |
-1.52
|
$7.96B — | $1.00K — | $22.11 — | $22.69 — | $7.96B — | 20.25 | $1.12 — | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.15 1.65 USD |
-1.68
|
CN¥53.95B 7.96B USD | CN¥18.73M 2.76M USD | CN¥11.13 1.64 USD | CN¥11.36 1.68 USD | CN¥53.95B 7.96B USD | 53.09 | CN¥0.21 0.03 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥92.06 13.58 USD |
-6.04
|
CN¥53.86B 7.95B USD | CN¥16.49M 2.43M USD | CN¥92.18 13.6 USD | CN¥98.50 14.53 USD | CN¥53.86B 7.95B USD | 236.05 | CN¥0.39 0.06 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 197.20 247.33 USD |
+0.18
|
CHF 6.34B 7.95B USD | CHF 1.89K 2.37K USD | CHF 196.40 246.33 USD | CHF 197.60 247.84 USD | CHF 6.34B 7.95B USD | 20.88 | CHF 9.44 11.84 USD | ||
ANA
ALNPY
US
|
$3.72 — |
-2.87
|
$7.93B — | $305.00 — | $3.60 — | $3.60 — | $7.93B — | 9.07 | $0.41 — | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,985 18.41 USD |
+1.26
|
¥1T 7.91B USD | ¥2M 12.72K USD | ¥2,968 18.3 USD | ¥2,998 18.49 USD | ¥1T 7.91B USD | 11.60 | ¥257 1.59 USD | ||
SPIE SA
SPIE.PA
FR
|
€40.56 46.82 USD |
-1.51
|
€6.85B 7.91B USD | €220.77K 254.84K USD | €40.28 46.5 USD | €41.12 47.47 USD | €6.85B 7.91B USD | 22.78 | €1.78 2.05 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.66 33.08 USD |
-3.11
|
€6.81B 7.86B USD | €340.82K 393.42K USD | €28.66 33.08 USD | €29.62 34.19 USD | €6.81B 7.86B USD | 17.91 | €1.60 1.85 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.25 1.75 USD |
-0.6
|
MYR 36.83B 7.83B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.83B 7.83B USD | 15.27 | MYR 0.54 0.11 USD | ||
AECOM
ACM
US
|
$60.83 — |
+2.25
|
$7.83B — | $917.13K — | $58.87 — | $60.99 — | $7.83B — | 21.41 | $2.84 — | ||
Core & Main
CNM
US
|
$42.33 — |
+2.17
|
$7.81B — | $2.24M — | $40.41 — | $42.55 — | $7.81B — | 17.41 | $2.43 — | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 171.15 214.66 USD |
-2.28
|
CHF 6.19B 7.76B USD | CHF 937.00 1.18K USD | CHF 172.40 216.23 USD | CHF 176.00 220.75 USD | CHF 6.19B 7.76B USD | 32.35 | CHF 5.29 6.63 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.06 — |
-1.2
|
$7.73B — | $38.00 — | $8.89 — | $8.89 — | $7.73B — | 11.61 | $0.78 — | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,932 18.08 USD |
-0.37
|
¥1T 7.71B USD | ¥2M 14.54K USD | ¥2,932 18.08 USD | ¥2,992 18.45 USD | ¥1T 7.71B USD | 12.49 | ¥235 1.45 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.78 1.59 USD |
-1.1
|
CN¥52.12B 7.69B USD | CN¥13.87M 2.05M USD | CN¥10.55 1.56 USD | CN¥10.97 1.62 USD | CN¥52.12B 7.69B USD | 21.99 | CN¥0.49 0.07 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
0
|
CN¥52.10B 7.69B USD | CN¥35.38M 5.22M USD | CN¥4.89 0.72 USD | CN¥4.96 0.73 USD | CN¥52.10B 7.69B USD | 14.90 | CN¥0.33 0.05 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,910 17.94 USD |
+1.06
|
¥1T 7.65B USD | ¥2M 13.89K USD | ¥2,890 17.82 USD | ¥2,913 17.96 USD | ¥1T 7.65B USD | 9.20 | ¥316 1.95 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.11 3.56 USD |
-0.82
|
CN¥51.81B 7.64B USD | CN¥12.39M 1.83M USD | CN¥23.95 3.53 USD | CN¥24.50 3.61 USD | CN¥51.81B 7.64B USD | 10.13 | CN¥2.38 0.35 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 64.60 81.02 USD |
-5
|
CHF 6.08B 7.62B USD | CHF 455.97K 571.89K USD | CHF 64.00 80.27 USD | CHF 67.25 84.35 USD | CHF 6.08B 7.62B USD | 28.71 | CHF 2.25 2.82 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
