Result Page 6 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TFI International Inc.
TFII.TO
CA
|
CA$158.10 117.32 USD |
+0.84
|
CA$12.99B 9.64B USD | CA$468.24K 347.46K USD | CA$156.59 116.2 USD | CA$158.52 117.63 USD | CA$12.99B 9.64B USD | 27.98 | CA$5.65 4.19 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.12 4.31 USD |
-0.19
|
SEK 98.76B 9.64B USD | SEK 16.14K 1.58K USD | SEK 44.01 4.3 USD | SEK 44.39 4.33 USD | SEK 98.76B 9.64B USD | 17.57 | SEK 2.51 0.25 USD | ||
AtkinsRéalis
SNCAF
US
|
$60.11 — |
0
|
$9.62B — | $1.13K — | $58.82 — | $61.33 — | $9.62B — | 30.66 | $1.96 — | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.07 0.39 USD |
-3.16
|
HK$75.19B 9.61B USD | HK$43.04M 5.5M USD | HK$3.04 0.39 USD | HK$3.17 0.41 USD | HK$75.19B 9.61B USD | 3.64 | HK$0.84 0.11 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€56.15 64.82 USD |
-0.93
|
€8.22B 9.49B USD | €169.00 195.08 USD | €56.15 64.82 USD | €56.60 65.34 USD | €8.22B 9.49B USD | 10.39 | €5.40 6.23 USD | ||
Acuity
AYI
US
|
$316.76 — |
+1.85
|
$9.48B — | $203.48K — | $306.76 — | $319.14 — | $9.48B — | 18.57 | $17.05 — | ||
Sodexo S.A.
SW.PA
FR
|
€56.10 64.76 USD |
-1.23
|
€8.18B 9.44B USD | €6.36K 7.35K USD | €56.05 64.7 USD | €56.80 65.57 USD | €8.18B 9.44B USD | 18.21 | €3.08 3.56 USD | ||
Finning
FINGF
US
|
$72.24 — |
+2.25
|
$9.40B — | $900.00 — | $70.02 — | $72.24 — | $9.40B — | 23.92 | $3.02 — | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 263.60 25.73 USD |
-1.35
|
SEK 96.04B 9.37B USD | SEK 14.65K 1.43K USD | SEK 263.00 25.67 USD | SEK 268.20 26.18 USD | SEK 96.04B 9.37B USD | 35.96 | SEK 7.33 0.72 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.80 3.36 USD |
-1.08
|
CN¥63.40B 9.35B USD | CN¥17.58M 2.59M USD | CN¥22.71 3.35 USD | CN¥23.12 3.41 USD | CN¥63.40B 9.35B USD | 67.05 | CN¥0.34 0.05 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,913.50 23.15 USD |
-4.21
|
₹771.87B 9.34B USD | ₹1.53M 18.53K USD | ₹1,865.00 22.56 USD | ₹1,945.00 23.53 USD | ₹771.87B 9.34B USD | 27.00 | ₹70.85 0.86 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.42 7 USD |
+0.53
|
CN¥63.10B 9.31B USD | CN¥5.01M 739.62K USD | CN¥46.62 6.88 USD | CN¥47.96 7.08 USD | CN¥63.10B 9.31B USD | 15.65 | CN¥3.03 0.45 USD | ||
TFI
TFII
US
|
$112.63 — |
+1.1
|
$9.26B — | $333.57K — | $111.32 — | $112.80 — | $9.26B — | 27.74 | $4.06 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 274.00 7.71 USD |
+1.11
|
THB 328.80B 9.25B USD | THB 1.70M 47.75K USD | THB 271.00 7.63 USD | THB 274.00 7.71 USD | THB 328.80B 9.25B USD | 24.55 | THB 11.16 0.31 USD | ||
Sodexo
SDXAY
US
|
$12.68 — |
-1.09
|
$9.24B — | $7.90K — | $12.70 — | $12.79 — | $9.24B — | 18.11 | $0.70 — | ||
Ryder System
R
US
|
$240.31 — |
+1.23
|
$9.22B — | $326.77K — | $237.15 — | $241.25 — | $9.22B — | 19.52 | $12.31 — | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥60.54 8.93 USD |
-5.55
|
CN¥62.33B 9.2B USD | CN¥37.33M 5.51M USD | CN¥60.48 8.92 USD | CN¥64.28 9.48 USD | CN¥62.33B 9.2B USD | 31.53 | CN¥1.92 0.28 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 164.40 16.05 USD |
-1.02
|
SEK 94.11B 9.19B USD | SEK 147.75K 14.42K USD | SEK 164.30 16.04 USD | SEK 167.10 16.31 USD | SEK 94.11B 9.19B USD | 16.96 | SEK 9.69 0.95 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.73 2.17 USD |
-3.22
|
CN¥62.20B 9.18B USD | CN¥50.67M 7.48M USD | CN¥14.73 2.17 USD | CN¥15.25 2.25 USD | CN¥62.20B 9.18B USD | 20.45 | CN¥0.72 0.11 USD | ||
Flowserve
FLS
US
|
$71.59 — |
+2.37
|
$9.15B — | $1.40M — | $70.47 — | $72.26 — | $9.15B — | 24.94 | $2.87 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.10 — |
-2.42
|
$9.09B — | $243.00 — | $12.08 — | $12.30 — | $9.09B — | 3.21 | $3.76 — | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.47 1.4 USD |
-4.34
|
CN¥61.47B 9.07B USD | CN¥15.56M 2.3M USD | CN¥9.41 1.39 USD | CN¥9.89 1.46 USD | CN¥61.47B 9.07B USD | 11.83 | CN¥0.80 0.12 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€39.58 45.69 USD |
-4.99
|
€7.84B 9.06B USD | €3.46K 3.99K USD | €39.52 45.62 USD | €41.74 48.18 USD | €7.84B 9.06B USD | 8.99 | €4.40 5.08 USD | ||
Booz Allen Hamilton
BAH
US
|
$75.04 — |
+0.09
|
$9.03B — | $929.19K — | $74.26 — | $75.89 — | $9.03B — | 11.79 | $6.36 — | ||
Saia
SAIA
US
|
$338.84 — |
+1.55
|
$9.01B — | $280.22K — | $333.70 — | $340.64 — | $9.01B — | 32.17 | $10.53 — | ||
Tetra Tech
TTEK
US
|
$35.05 — |
+0.26
|
$8.97B — | $1.62M — | $34.98 — | $35.41 — | $8.97B — | 21.11 | $1.66 — | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥27.43 4.05 USD |
-1.68
|
CN¥60.73B 8.96B USD | CN¥15.71M 2.32M USD | CN¥27.20 4.01 USD | CN¥27.75 4.09 USD | CN¥60.73B 8.96B USD | 11.15 | CN¥2.46 0.36 USD | ||
Weir
WEGRY
US
|
$17.22 — |
-0.98
|
$8.94B — | $24.58K — | $17.18 — | $17.40 — | $8.94B — | 25.32 | $0.68 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.45 5.9 USD |
+1.2
|
A$12.79B 8.93B USD | A$5.02M 3.51M USD | A$8.31 5.81 USD | A$8.48 5.92 USD | A$12.79B 8.93B USD | 9.94 | A$0.85 0.59 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.40 0.43 USD |
-3.14
|
HK$69.57B 8.9B USD | HK$21.25M 2.72M USD | HK$3.37 0.43 USD | HK$3.51 0.45 USD | HK$69.57B 8.9B USD | 0 | -HK$0.15 -0.01 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
+0.72
|
€7.69B 8.88B USD | €8.18K 9.44K USD | €15.25 17.6 USD | €15.41 17.79 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Owens Corning
OC
US
|
$112.23 — |
+0.38
|
$8.87B — | $1.06M — | $110.21 — | $113.47 — | $8.87B — | 0 | -$5.07 — | ||
|
Qantas Airways
QABSY
US
|
$29.31 — |
+1.44
|
$8.87B — | $2.93K — | $29.22 — | $29.56 — | $8.87B — | 10.24 | $2.86 — | ||
West Japan Railway
WJRYY
US
|
$19.47 — |
+0.52
|
$8.86B — | $948.00 — | $19.21 — | $19.22 — | $8.86B — | 11.80 | $1.65 — | ||
Andritz AG
ANDR.VI
AT
|
€78.30 90.38 USD |
-2.12
|
€7.67B 8.86B USD | €6.44K 7.43K USD | €78.10 90.15 USD | €79.20 91.42 USD | €7.67B 8.86B USD | 16.51 | €4.74 5.47 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 165.90 16.19 USD |
+0.67
|
SEK 90.58B 8.84B USD | SEK 42.15K 4.11K USD | SEK 165.90 16.19 USD | SEK 166.70 16.27 USD | SEK 90.58B 8.84B USD | 19.13 | SEK 8.67 0.85 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.44 2.1 USD |
-3.18
|
HK$69.02B 8.82B USD | HK$5.01M 640.98K USD | HK$16.27 2.08 USD | HK$16.93 2.16 USD | HK$69.02B 8.82B USD | 10.27 | HK$1.60 0.2 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥50.18 7.4 USD |
-3.37
|
CN¥59.34B 8.76B USD | CN¥13.23M 1.95M USD | CN¥50.13 7.4 USD | CN¥52.34 7.72 USD | CN¥59.34B 8.76B USD | 557.55 | CN¥0.09 0.01 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥23.80 3.51 USD |
-4.11
|
CN¥59.08B 8.72B USD | CN¥3.67M 541.69K USD | CN¥23.50 3.47 USD | CN¥24.90 3.67 USD | CN¥59.08B 8.72B USD | 12.39 | CN¥1.92 0.28 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,103 19.13 USD |
+0.84
|
¥1T 8.71B USD | ¥2M 12.64K USD | ¥3,064 18.89 USD | ¥3,114 19.2 USD | ¥1T 8.71B USD | 12.20 | ¥254 1.57 USD | ||
Valmont Industries
VMI
US
|
$448.48 — |
-0.49
|
$8.71B — | $322.93K — | $445.31 — | $457.03 — | $8.71B — | 17.50 | $25.62 — | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.09 4.3 USD |
-1.03
|
SEK 88.89B 8.68B USD | SEK 922.16K 90.01K USD | SEK 43.96 4.29 USD | SEK 44.48 4.34 USD | SEK 88.89B 8.68B USD | 33.91 | SEK 1.30 0.13 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.14 9.37 USD |
-0.45
|
SAR 32.43B 8.65B USD | SAR 465.36K 124.15K USD | SAR 35.02 9.34 USD | SAR 35.30 9.42 USD | SAR 32.43B 8.65B USD | 5.08 | SAR 6.91 1.84 USD | ||
Makita
MKTAY
US
|
$33.39 — |
-0.03
|
$8.60B — | $400.00 — | $33.34 — | $33.43 — | $8.60B — | 16.52 | $2.02 — | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,922 36.52 USD |
+1.2
|
¥1T 8.57B USD | ¥787K 4.85K USD | ¥5,849 36.07 USD | ¥5,924 36.53 USD | ¥1T 8.57B USD | 76.64 | ¥77 0.48 USD | ||
Pentair
PNR
US
|
$52.86 — |
-0.04
|
$8.54B — | $1.71M — | $52.42 — | $53.33 — | $8.54B — | 13.62 | $3.88 — | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 323.20 31.55 USD |
-1.4
|
SEK 87.29B 8.52B USD | SEK 50.92K 4.97K USD | SEK 322.80 31.51 USD | SEK 328.20 32.04 USD | SEK 87.29B 8.52B USD | 39.17 | SEK 8.25 0.81 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.84 2.48 USD |
+0.3
|
CN¥57.68B 8.51B USD | CN¥21.02M 3.1M USD | CN¥16.52 2.44 USD | CN¥17.20 2.54 USD | CN¥57.68B 8.51B USD | 9.51 | CN¥1.77 0.26 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.18 47.54 USD |
0
|
€7.33B 8.47B USD | €3.00 3.46 USD | €40.76 47.05 USD | €41.18 47.54 USD | €7.33B 8.47B USD | 44.76 | €0.92 1.06 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.19 1.65 USD |
0
|
CN¥57.36B 8.46B USD | CN¥65.65M 9.69M USD | CN¥11.15 1.65 USD | CN¥11.43 1.69 USD | CN¥57.36B 8.46B USD | 43.03 | CN¥0.26 0.04 USD | ||
Oshkosh
OSK
US
|
$135.53 — |
+1.97
|
$8.45B — | $686.34K — | $133.03 — | $136.01 — | $8.45B — | 15.52 | $8.73 — | ||
Alstom SA
ALO.PA
FR
|
€15.79 18.23 USD |
-1.03
|
€7.30B 8.43B USD | €154.59K 178.44K USD | €15.72 18.15 USD | €15.88 18.33 USD | €7.30B 8.43B USD | 26.76 | €0.59 0.68 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.78 18.22 USD |
-1.41
|
€7.30B 8.43B USD | €8.37K 9.66K USD | €15.78 18.22 USD | €15.78 18.22 USD | €7.30B 8.43B USD | 26.74 | €0.59 0.68 USD | ||
SPX
SPXC
US
|
$168.13 — |
+2.37
|
$8.42B — | $753.69K — | $165.84 — | $168.82 — | $8.42B — | 29.65 | $5.67 — | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥72.01 10.62 USD |
-2.95
|
CN¥56.97B 8.41B USD | CN¥12.94M 1.91M USD | CN¥72.00 10.62 USD | CN¥74.80 11.04 USD | CN¥56.97B 8.41B USD | 232.29 | CN¥0.31 0.05 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$472.58 27.98 USD |
+3.07
|
MX$141.77B 8.39B USD | MX$880.75K 52.15K USD | MX$458.52 27.15 USD | MX$479.02 28.36 USD | MX$141.77B 8.39B USD | 14.74 | MX$32.06 1.9 USD | ||
Melrose Industries
MLSPF
US
|
$6.72 — |
+10.89
|
$8.37B — | $400.00 — | $6.35 — | $6.36 — | $8.37B — | 39.52 | $0.17 — | ||
Shimizu Corporation
1803.T
JP
|
¥2,011 12.4 USD |
-0.81
|
¥1T 8.35B USD | ¥3M 19.07K USD | ¥2,006 12.37 USD | ¥2,050 12.64 USD | ¥1T 8.35B USD | 10.82 | ¥186 1.15 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-0.52
|
$8.34B — | $231.50K — | $0.19 — | $0.19 — | $8.34B — | 19.30 | $0.01 — | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.66 3.34 USD |
+0.22
|
CN¥56.39B 8.32B USD | CN¥6.41M 945.85K USD | CN¥22.43 3.31 USD | CN¥22.78 3.36 USD | CN¥56.39B 8.32B USD | 24.63 | CN¥0.92 0.14 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,174.00 112.62 USD |
-2
|
NOK 86.55B 8.3B USD | NOK 20.88K 2K USD | NOK 1,168.00 112.04 USD | NOK 1,188.00 113.96 USD | NOK 86.55B 8.3B USD | 3.05 | NOK 384.20 36.86 USD | ||
Makita Corporation
6586.T
JP
|
¥5,226 32.22 USD |
-0.89
|
¥1T 8.3B USD | ¥632K 3.89K USD | ¥5,213 32.14 USD | ¥5,284 32.58 USD | ¥1T 8.3B USD | 16.76 | ¥312 1.92 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.76 12.43 USD |
-3.46
|
€7.13B 8.23B USD | €187.00 215.86 USD | €10.76 12.43 USD | €10.76 12.43 USD | €7.13B 8.23B USD | 0 | -€0.42 -0.4 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$98.57 73.14 USD |
+1.57
|
CA$11.08B 8.22B USD | CA$308.83K 229.17K USD | CA$96.72 71.77 USD | CA$98.67 73.22 USD | CA$11.08B 8.22B USD | 22.25 | CA$4.43 3.29 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€626.00 722.61 USD |
-0.16
|
€7.12B 8.22B USD | €429.00 495.21 USD | €620.00 715.69 USD | €626.00 722.61 USD | €7.12B 8.22B USD | 26.75 | €23.40 27.01 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.40 25.53 USD |
+0.58
|
CA$11.07B 8.22B USD | CA$775.83K 575.71K USD | CA$34.03 25.25 USD | CA$34.78 25.81 USD | CA$11.07B 8.22B USD | 39.09 | CA$0.88 0.65 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥43.53 6.42 USD |
-3.59
|
CN¥55.67B 8.21B USD | CN¥27.03M 3.99M USD | CN¥43.42 6.41 USD | CN¥46.15 6.81 USD | CN¥55.67B 8.21B USD | 111.61 | CN¥0.39 0.06 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 635.45 62.03 USD |
-0.2
|
SEK 84.00B 8.2B USD | SEK 6.24K 609.2 USD | SEK 631.90 61.68 USD | SEK 635.75 62.06 USD | SEK 84.00B 8.2B USD | 29.16 | SEK 21.79 2.13 USD | ||
|
Mitsui Kinzoku
MMSMY
US
|
$14.30 — |
-0.28
|
$8.18B — | $2.70K — | $14.60 — | $14.83 — | $8.18B — | 11.08 | $1.29 — | ||
NGK Corporation
5333.T
JP
|
¥4,703 29 USD |
-5.58
|
¥1T 8.16B USD | ¥2M 9.91K USD | ¥4,655 28.7 USD | ¥4,975 30.68 USD | ¥1T 8.16B USD | 22.82 | ¥206 1.27 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.34 4.76 USD |
+1.46
|
NZ$14.22B 8.11B USD | NZ$2.03M 1.16M USD | NZ$8.22 4.69 USD | NZ$8.43 4.81 USD | NZ$14.22B 8.11B USD | 41.70 | NZ$0.20 0.11 USD | ||
A. O. Smith
AOS
US
|
$59.65 — |
+0.18
|
$8.11B — | $1.11M — | $58.88 — | $59.88 — | $8.11B — | 16.61 | $3.59 — | ||
American Airlines
AAL
US
|
$12.23 — |
+1.03
|
$8.10B — | $76.69M — | $12.02 — | $12.72 — | $8.10B — | 0 | -$0.50 — | ||
Randstad
RANJY
US
|
$23.07 — |
+19.6
|
$8.10B — | $1.60K — | $23.04 — | $23.51 — | $8.10B — | 24.54 | $0.94 — | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,062.50 12.85 USD |
-0.85
|
₹666.78B 8.07B USD | ₹317.46K 3.84K USD | ₹1,055.20 12.77 USD | ₹1,078.30 13.05 USD | ₹666.78B 8.07B USD | 40.70 | ₹26.10 0.32 USD | ||
Alstom
ALSMY
US
|
$1.74 — |
0
|
$8.05B — | $73.17K — | $1.73 — | $1.75 — | $8.05B — | 24.85 | $0.07 — | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.74 4.71 USD |
+1.51
|
A$11.49B 8.03B USD | A$505.69K 353.26K USD | A$6.65 4.65 USD | A$6.78 4.74 USD | A$11.49B 8.03B USD | 39.64 | A$0.17 0.12 USD | ||
Zurn Elkay Water
ZWS
US
|
$48.38 — |
+1.4
|
$8.02B — | $765.44K — | $47.72 — | $48.50 — | $8.02B — | 29.68 | $1.63 — | ||
Randstad N.V.
RAND.AS
NL
|
€39.58 45.69 USD |
-4.05
|
€6.94B 8.02B USD | €112.01K 129.3K USD | €39.50 45.6 USD | €41.08 47.42 USD | €6.94B 8.02B USD | 24.58 | €1.61 1.86 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.22 33.73 USD |
-1.22
|
€6.94B 8.02B USD | €12.79K 14.76K USD | €28.92 33.38 USD | €29.34 33.87 USD | €6.94B 8.02B USD | 18.37 | €1.59 1.84 USD | ||
Timken
TKR
US
|
$114.97 — |
+1.47
|
$7.99B — | $678.89K — | $113.71 — | $115.41 — | $7.99B — | 31.15 | $3.69 — | ||
Japan Airlines
JAPSY
US
|
$9.29 — |
+0.32
|
$7.99B — | $600.00 — | $9.27 — | $9.32 — | $7.99B — | 11.32 | $0.82 — | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,191 13.51 USD |
-2.77
|
¥1T 7.96B USD | ¥2M 12.89K USD | ¥2,176 13.42 USD | ¥2,260 13.94 USD | ¥1T 7.96B USD | 19.55 | ¥112 0.69 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.15 1.65 USD |
-1.68
|
CN¥53.95B 7.96B USD | CN¥18.73M 2.76M USD | CN¥11.13 1.64 USD | CN¥11.36 1.68 USD | CN¥53.95B 7.96B USD | 53.09 | CN¥0.21 0.03 USD | ||
SPIE SA
SPIE.PA
FR
|
€40.82 47.12 USD |
-0.87
|
€6.90B 7.96B USD | €16.68K 19.26K USD | €40.58 46.84 USD | €41.12 47.47 USD | €6.90B 7.96B USD | 23.32 | €1.75 2.02 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 197.50 247.71 USD |
+0.33
|
CHF 6.34B 7.96B USD | CHF 57.00 71.49 USD | CHF 197.00 247.08 USD | CHF 197.60 247.84 USD | CHF 6.34B 7.96B USD | 20.92 | CHF 9.44 11.84 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥92.06 13.58 USD |
-6.04
|
CN¥53.86B 7.95B USD | CN¥16.49M 2.43M USD | CN¥92.18 13.6 USD | CN¥98.50 14.53 USD | CN¥53.86B 7.95B USD | 236.05 | CN¥0.39 0.06 USD | ||
ANA
ALNPY
US
|
$3.72 — |
-2.87
|
$7.93B — | $305.00 — | $3.60 — | $3.60 — | $7.93B — | 9.07 | $0.41 — | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,985 18.41 USD |
+1.26
|
¥1T 7.91B USD | ¥2M 12.72K USD | ¥2,968 18.3 USD | ¥2,998 18.49 USD | ¥1T 7.91B USD | 11.74 | ¥254 1.57 USD | ||
Stantec
STN
US
|
$70.22 — |
+1.72
|
$7.89B — | $314.26K — | $68.94 — | $70.23 — | $7.89B — | 21.94 | $3.20 — | ||
CAE
CAE
US
|
$24.51 — |
+0.7
|
$7.89B — | $523.04K — | $24.25 — | $24.73 — | $7.89B — | 38.29 | $0.64 — | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 66.80 83.78 USD |
-1.76
|
CHF 6.28B 7.88B USD | CHF 30.71K 38.52K USD | CHF 66.40 83.28 USD | CHF 67.05 84.1 USD | CHF 6.28B 7.88B USD | 29.68 | CHF 2.25 2.82 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 173.70 217.86 USD |
-0.83
|
CHF 6.28B 7.88B USD | CHF 58.00 72.75 USD | CHF 173.30 217.36 USD | CHF 176.00 220.75 USD | CHF 6.28B 7.88B USD | 32.83 | CHF 5.29 6.63 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.20 1.74 USD |
-1.2
|
MYR 36.60B 7.78B USD | MYR 1.95M 415.18K USD | MYR 8.15 1.73 USD | MYR 8.38 1.78 USD | MYR 36.60B 7.78B USD | 15.18 | MYR 0.54 0.11 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.06 — |
-1.2
|
$7.73B — | $38.00 — | $8.89 — | $8.89 — | $7.73B — | 11.61 | $0.78 — | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,932 18.08 USD |
-0.37
|
¥1T 7.71B USD | ¥2M 14.54K USD | ¥2,932 18.08 USD | ¥2,992 18.45 USD | ¥1T 7.71B USD | 12.45 | ¥235 1.45 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.78 1.59 USD |
-1.1
|
CN¥52.12B 7.69B USD | CN¥13.87M 2.05M USD | CN¥10.55 1.56 USD | CN¥10.97 1.62 USD | CN¥52.12B 7.69B USD | 21.99 | CN¥0.49 0.07 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
0
|
CN¥52.10B 7.69B USD | CN¥35.38M 5.22M USD | CN¥4.89 0.72 USD | CN¥4.96 0.73 USD | CN¥52.10B 7.69B USD | 14.90 | CN¥0.33 0.05 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 155.10 15.14 USD |
+4.73
|
SEK 78.64B 7.68B USD | SEK 533.12K 52.04K USD | SEK 153.10 14.94 USD | SEK 160.60 15.68 USD | SEK 78.64B 7.68B USD | 33.64 | SEK 4.61 0.45 USD | ||
AECOM
ACM
US
|
$59.49 — |
+0.85
|
$7.66B — | $1.14M — | $58.97 — | $60.00 — | $7.66B — | 20.94 | $2.84 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
