Result Page 6 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrials (10146)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Lufthansa AG LHA.F | €8.17 8.94 USD |
-2.76
|
€9.80B 10.72B USD | €3.98K 4.35K USD | €8.17 8.94 USD | €8.20 8.96 USD | €9.80B 10.72B USD | 6.28 | €1.30 1.42 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 245.20 23.93 USD |
+0.22
|
SEK 109.30B 10.67B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.30B 10.67B USD | 12.61 | SEK 19.44 1.9 USD | ||
| Skanska AB (publ) SKBSY | $25.73 — |
-1.08
|
$10.65B — | $1.11K — | $25.64 — | $26.10 — | $10.65B — | 17.62 | $1.46 — | ||
| Deutsche Lufthansa AG LHAB.F | €8.10 8.85 USD |
-2.41
|
€9.71B 10.62B USD | €18.00 19.68 USD | €8.10 8.85 USD | €8.10 8.85 USD | €9.71B 10.62B USD | 6.23 | €1.30 1.42 USD | ||
| YASKAWA Electric Corporation YASKY | $81.68 — |
-7.79
|
$10.59B — | $2.38K — | $81.64 — | $85.00 — | $10.59B — | 48.04 | $1.70 — | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥35.34 4.91 USD |
-5.76
|
CN¥76.14B 10.59B USD | CN¥36.09M 5.02M USD | CN¥35.00 4.87 USD | CN¥37.00 5.14 USD | CN¥76.14B 10.59B USD | 107.09 | CN¥0.33 0.05 USD | ||
| Nordex SE NDX1.DE | €40.82 44.62 USD |
-0.15
|
€9.67B 10.57B USD | €481.43K 526.27K USD | €40.30 44.05 USD | €41.24 45.08 USD | €9.67B 10.57B USD | 30.92 | €1.32 1.44 USD | ||
| Watts Water WTS | $314.21 — |
-0.27
|
$10.49B — | $220.69K — | $312.45 — | $317.64 — | $10.49B — | 28.74 | $10.93 — | ||
| Finnair Oyj 0EG8.IL | €4.14 4.53 USD |
-1.87
|
€9.52B 10.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.52B 10.41B USD | 51.75 | €0.08 0.09 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 417.10 40.71 USD |
+0.68
|
SEK 106.62B 10.41B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 106.62B 10.41B USD | 32.20 | SEK 12.95 1.26 USD | ||
| Hensoldt AG HAGHY | $8.99 — |
-1.53
|
$10.38B — | $2.00K — | $9.01 — | $9.01 — | $10.38B — | 74.91 | $0.12 — | ||
| Powell Industries POWL | $284.87 — |
-5.06
|
$10.38B — | $473.01K — | $281.88 — | $298.20 — | $10.38B — | 55.53 | $5.13 — | ||
| Nordex SE NDX1.F | €40.04 43.77 USD |
-0.15
|
€9.48B 10.37B USD | €510.00 557.5 USD | €40.04 43.77 USD | €40.24 43.99 USD | €9.48B 10.37B USD | 30.33 | €1.32 1.44 USD | ||
| Valmont Industries VMI | $533.80 — |
-2.03
|
$10.36B — | $188.53K — | $531.39 — | $546.19 — | $10.36B — | 29.67 | $17.99 — | ||
| AGC Inc. 5201.T | ¥7,214 48.7 USD |
-6.74
|
¥2T 10.34B USD | ¥3M 18.48K USD | ¥7,130 48.13 USD | ¥7,471 50.43 USD | ¥2T 10.34B USD | 22.15 | ¥326 2.2 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥44.13 6.14 USD |
-6.06
|
CN¥73.88B 10.27B USD | CN¥53.86M 7.49M USD | CN¥43.39 6.03 USD | CN¥46.10 6.41 USD | CN¥73.88B 10.27B USD | 42.84 | CN¥1.03 0.14 USD | ||
| Ryder System R | $265.22 — |
+0.1
|
$10.26B — | $232.04K — | $264.75 — | $269.99 — | $10.26B — | 22.02 | $12.04 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥8.47 1.18 USD |
+0.83
|
CN¥73.65B 10.24B USD | CN¥19.00M 2.64M USD | CN¥8.20 1.14 USD | CN¥8.52 1.18 USD | CN¥73.65B 10.24B USD | 10.45 | CN¥0.81 0.11 USD | ||
| PT Astra International Tbk PTAIY | $5.10 — |
-11.92
|
$10.22B — | $71.18K — | $5.05 — | $5.41 — | $10.22B — | 5.86 | $0.87 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.44 2.58 USD |
-2.82
|
SGD 13.54B 10.15B USD | SGD 14.22M 10.65M USD | SGD 3.42 2.56 USD | SGD 3.52 2.64 USD | SGD 13.54B 10.15B USD | 8.19 | SGD 0.42 0.31 USD | ||
| Aurubis AG NDA.DE | €212.20 231.96 USD |
-2.75
|
€9.26B 10.13B USD | €126.81K 138.62K USD | €211.40 231.09 USD | €219.40 239.83 USD | €9.26B 10.13B USD | 10.06 | €21.09 23.05 USD | ||
| Aurubis AG 0K7F.IL | €212.20 231.96 USD |
-3.02
|
€9.26B 10.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.26B 10.13B USD | 13.11 | €16.18 17.69 USD | ||
| Core & Main CNM | $51.97 — |
-0.76
|
$10.12B — | $1.77M — | $51.65 — | $52.65 — | $10.12B — | 22.49 | $2.31 — | ||
| AGC Inc. ASGLY | $9.50 — |
-6.5
|
$10.09B — | $4.99K — | $9.68 — | $9.68 — | $10.09B — | 23.17 | $0.41 — | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥53.35 7.42 USD |
-3.7
|
CN¥72.43B 10.07B USD | CN¥14.97M 2.08M USD | CN¥52.02 7.23 USD | CN¥54.49 7.58 USD | CN¥72.43B 10.07B USD | 17.84 | CN¥2.99 0.42 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥14.13 1.96 USD |
-5.99
|
CN¥72.43B 10.07B USD | CN¥138.16M 19.21M USD | CN¥13.89 1.93 USD | CN¥14.69 2.04 USD | CN¥72.43B 10.07B USD | 54.34 | CN¥0.26 0.04 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹141.70 1.71 USD |
-2.51
|
₹832.33B 10.07B USD | ₹858.44K 10.39K USD | ₹140.35 1.7 USD | ₹142.40 1.72 USD | ₹832.33B 10.07B USD | 25.57 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹141.44 1.71 USD |
-2.65
|
₹830.80B 10.05B USD | ₹14.95M 180.88K USD | ₹140.31 1.7 USD | ₹142.43 1.72 USD | ₹830.80B 10.05B USD | 23.93 | ₹5.91 0.07 USD | ||
| Smiths Group plc SMGZY | $33.39 — |
+0.42
|
$10.03B — | $57.00 — | $33.29 — | $33.94 — | $10.03B — | 33.39 | $1.00 — | ||
| American Airlines Group Inc. 0HE6.IL | $13.29 — |
-2.28
|
$9.99B — | $3.38K — | $13.29 — | $13.39 — | $9.99B — | 3.53 | $3.76 — | ||
| JD Logistics, Inc. 2618.HK | HK$12.68 1.62 USD |
-2.16
|
HK$78.02B 9.98B USD | HK$8.82M 1.13M USD | HK$12.58 1.61 USD | HK$12.96 1.66 USD | HK$78.02B 9.98B USD | 10.56 | HK$1.20 0.15 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €267.60 292.52 USD |
+2.1
|
€9.12B 9.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.12B 9.97B USD | 14.75 | €18.14 19.83 USD | ||
| Advanced Drainage Systems WMS | $130.15 — |
-0.8
|
$9.97B — | $2.92M — | $129.34 — | $131.63 — | $9.97B — | 23.88 | $5.45 — | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥39.65 5.51 USD |
-0.92
|
CN¥71.68B 9.97B USD | CN¥4.17M 580.18K USD | CN¥39.20 5.45 USD | CN¥39.99 5.56 USD | CN¥71.68B 9.97B USD | 17.16 | CN¥2.31 0.32 USD | ||
| Hensoldt AG HAG.DE | €78.78 86.12 USD |
-0.05
|
€9.10B 9.95B USD | €230.66K 252.15K USD | €78.02 85.29 USD | €80.34 87.82 USD | €9.10B 9.95B USD | 73.62 | €1.07 1.17 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥21.66 3.01 USD |
+0.56
|
CN¥71.46B 9.94B USD | CN¥222.98M 31M USD | CN¥20.81 2.89 USD | CN¥22.39 3.11 USD | CN¥71.46B 9.94B USD | 309.42 | CN¥0.07 0.009 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 317.00 9.96 USD |
-1.78
|
TRY 316.37B 9.94B USD | TRY 55.06M 1.73M USD | TRY 304.00 9.55 USD | TRY 328.50 10.32 USD | TRY 316.37B 9.94B USD | 38.14 | TRY 8.31 0.26 USD | ||
| Kingboard Holdings Limited 0148.HK | HK$70.05 8.96 USD |
+12.35
|
HK$77.64B 9.93B USD | HK$27.20M 3.48M USD | HK$58.00 7.42 USD | HK$71.10 9.09 USD | HK$77.64B 9.93B USD | 17.64 | HK$3.97 0.51 USD | ||
| Chart Industries GTLS | $207.31 — |
-0.11
|
$9.92B — | $557.50K — | $207.15 — | $207.46 — | $9.92B — | 0 | -$1.02 — | ||
| Finning International Inc. FTT.TO | CA$102.38 75.97 USD |
-5.27
|
CA$13.37B 9.92B USD | CA$373.18K 276.92K USD | CA$101.89 75.61 USD | CA$107.80 79.99 USD | CA$13.37B 9.92B USD | 26.25 | CA$3.90 2.89 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 245.20 23.93 USD |
+0.57
|
SEK 101.53B 9.91B USD | SEK 716.78K 69.97K USD | SEK 244.40 23.86 USD | SEK 246.90 24.1 USD | SEK 101.53B 9.91B USD | 17.81 | SEK 13.76 1.34 USD | ||
| Cathay Pacific Airways Limited 0293.HK | HK$12.55 1.6 USD |
-3.16
|
HK$76.32B 9.76B USD | HK$18.72M 2.39M USD | HK$12.35 1.58 USD | HK$12.78 1.63 USD | HK$76.32B 9.76B USD | 7.74 | HK$1.62 0.21 USD | ||
| Argan AGX | $694.72 — |
+0.77
|
$9.74B — | $1.08M — | $660.32 — | $778.13 — | $9.74B — | 60.99 | $11.39 — | ||
| GEA Group Aktiengesellschaft G1A.DE | €54.60 59.69 USD |
+1.49
|
€8.89B 9.72B USD | €377.41K 412.56K USD | €53.70 58.7 USD | €55.25 60.4 USD | €8.89B 9.72B USD | 21.32 | €2.56 2.8 USD | ||
| Donaldson Company DCI | $83.65 — |
-0.48
|
$9.70B — | $504.14K — | $82.62 — | $84.34 — | $9.70B — | 22.54 | $3.71 — | ||
| Qantas Airways QABSY | $31.93 — |
-0.96
|
$9.66B — | $5.79K — | $31.80 — | $32.12 — | $9.66B — | 8.46 | $3.77 — | ||
| SRF Limited SRF.NS | ₹2,677.40 32.39 USD |
-1.02
|
₹793.60B 9.6B USD | ₹190.37K 2.3K USD | ₹2,610.40 31.58 USD | ₹2,678.90 32.41 USD | ₹793.60B 9.6B USD | 43.22 | ₹61.94 0.75 USD | ||
| Owens Corning OC | $119.20 — |
-0.96
|
$9.60B — | $770.98K — | $118.38 — | $121.01 — | $9.60B — | 0 | -$4.74 — | ||
| Ackermans & Van Haaren NV ACKB.BR | €267.80 292.74 USD |
+1.9
|
€8.75B 9.57B USD | €33.66K 36.79K USD | €263.80 288.37 USD | €269.40 294.49 USD | €8.75B 9.57B USD | 14.79 | €18.10 19.79 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.22 — |
-3.07
|
$9.55B — | $178.90K — | $0.22 — | $0.22 — | $9.55B — | 22.10 | $0.01 — | ||
| Booz Allen Hamilton Holding BAH | $79.48 — |
-0.66
|
$9.52B — | $1.53M — | $78.52 — | $80.84 — | $9.52B — | 11.51 | $6.90 — | ||
| SPIE SA 0R8M.IL | €48.68 53.21 USD |
-0.81
|
€8.67B 9.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.67B 9.48B USD | 52.91 | €0.92 1.01 USD | ||
| Air China Limited 0753.HK | HK$4.24 0.54 USD |
-4.72
|
HK$73.98B 9.46B USD | HK$20.36M 2.6M USD | HK$4.22 0.54 USD | HK$4.35 0.56 USD | HK$73.98B 9.46B USD | 32.61 | HK$0.13 0.02 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.62 4.26 USD |
+0.16
|
CN¥67.79B 9.43B USD | CN¥18.97M 2.64M USD | CN¥29.98 4.17 USD | CN¥31.32 4.35 USD | CN¥67.79B 9.43B USD | 12.39 | CN¥2.47 0.34 USD | ||
| AeroVironment AVAV | $185.92 — |
-9.04
|
$9.41B — | $1.12M — | $181.20 — | $200.77 — | $9.41B — | 0 | -$4.35 — | ||
| Makita Corporation 6586.T | ¥5,405 36.49 USD |
-2.4
|
¥1T 9.4B USD | ¥1M 7.49K USD | ¥5,323 35.93 USD | ¥5,442 36.74 USD | ¥1T 9.4B USD | 18.00 | ¥300 2.03 USD | ||
| Flowserve FLS | $73.50 — |
-2.55
|
$9.39B — | $1.22M — | $72.87 — | $74.97 — | $9.39B — | 27.02 | $2.72 — | ||
| Joby Aviation JOBY | $9.55 — |
-14.27
|
$9.39B — | $35.30M — | $9.47 — | $10.93 — | $9.39B — | 0 | -$1.14 — | ||
| PT Astra International Tbk ASJA.F | €0.21 0.23 USD |
-6.96
|
€8.57B 9.37B USD | €89.30K 97.62K USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.57B 9.37B USD | 5.35 | €0.04 0.04 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥80.57 11.2 USD |
+0.09
|
CN¥66.93B 9.31B USD | CN¥39.45M 5.48M USD | CN¥77.41 10.76 USD | CN¥83.35 11.59 USD | CN¥66.93B 9.31B USD | 50.99 | CN¥1.58 0.22 USD | ||
| AtkinsRéalis SNCAF | $57.02 — |
-1.64
|
$9.27B — | $209.00 — | $57.02 — | $57.57 — | $9.27B — | 5.08 | $11.22 — | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.69 1.07 USD |
+2.26
|
CN¥66.51B 9.25B USD | CN¥144.95M 20.15M USD | CN¥7.52 1.05 USD | CN¥7.86 1.09 USD | CN¥66.51B 9.25B USD | 15.38 | CN¥0.50 0.07 USD | ||
| Qantas Airways Limited QAN.AX | A$9.19 6.08 USD |
+0.44
|
A$13.91B 9.2B USD | A$1.61M 1.07M USD | A$9.15 6.05 USD | A$9.25 6.12 USD | A$13.91B 9.2B USD | 8.66 | A$1.06 0.7 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹55.17 0.67 USD |
-0.34
|
₹757.93B 9.17B USD | ₹5.58M 67.5K USD | ₹53.80 0.65 USD | ₹55.86 0.68 USD | ₹757.93B 9.17B USD | 23.88 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹55.15 0.67 USD |
-0.29
|
₹757.65B 9.17B USD | ₹45.37M 548.93K USD | ₹53.82 0.65 USD | ₹55.89 0.68 USD | ₹757.65B 9.17B USD | 23.87 | ₹2.31 0.03 USD | ||
| The Timken Company TKR | $131.83 — |
-1.37
|
$9.16B — | $1.11M — | $129.77 — | $134.12 — | $9.16B — | 29.96 | $4.40 — | ||
| Acuity AYI | $302.04 — |
-1.94
|
$9.16B — | $172.29K — | $299.74 — | $308.19 — | $9.16B — | 22.12 | $13.65 — | ||
| AECOM ACM | $71.14 — |
-2.12
|
$9.14B — | $1.01M — | $70.55 — | $74.26 — | $9.14B — | 14.85 | $4.79 — | ||
| Andritz AG 0MJZ.IL | €76.50 83.63 USD |
-2.61
|
€8.36B 9.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.36B 9.14B USD | 16.63 | €4.60 5.03 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 156.00 15.23 USD |
-0.32
|
SEK 93.50B 9.13B USD | SEK 645.64K 63.02K USD | SEK 156.00 15.23 USD | SEK 158.60 15.48 USD | SEK 93.50B 9.13B USD | 16.52 | SEK 9.44 0.92 USD | ||
| Aker ASA AKER.OL | NOK 1,276.00 122.4 USD |
+2.57
|
NOK 94.79B 9.09B USD | NOK 95.18K 9.13K USD | NOK 1,240.00 118.95 USD | NOK 1,290.00 123.75 USD | NOK 94.79B 9.09B USD | 23.41 | NOK 54.49 5.23 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 416.00 40.61 USD |
+0.78
|
SEK 92.89B 9.07B USD | SEK 312.40K 30.49K USD | SEK 411.00 40.12 USD | SEK 420.00 41 USD | SEK 92.89B 9.07B USD | 25.96 | SEK 16.02 1.56 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.54 1.33 USD |
+0.42
|
CN¥64.83B 9.01B USD | CN¥9.34M 1.3M USD | CN¥9.36 1.3 USD | CN¥9.54 1.33 USD | CN¥64.83B 9.01B USD | 14.45 | CN¥0.66 0.09 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$40.58 8.22 USD |
+0.35
|
R$44.46B 9.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.46B 9.01B USD | 19.60 | R$2.07 0.42 USD | ||
| China Eastern Airlines Corporation Limited 0670.HK | HK$3.19 0.41 USD |
-6.45
|
HK$70.46B 9.01B USD | HK$22.89M 2.93M USD | HK$3.15 0.4 USD | HK$3.31 0.42 USD | HK$70.46B 9.01B USD | 0 | HK$0.00 0 USD | ||
| American Airlines AAL | $13.50 — |
+1.5
|
$8.93B — | $106.13M — | $13.18 — | $13.53 — | $8.93B — | 43.54 | $0.31 — | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.30 0.46 USD |
-2.95
|
CN¥64.20B 8.93B USD | CN¥79.11M 11M USD | CN¥3.28 0.46 USD | CN¥3.38 0.47 USD | CN¥64.20B 8.93B USD | 12.22 | CN¥0.27 0.04 USD | ||
| SPIE SA SPIE.PA | €48.34 52.84 USD |
-0.74
|
€8.17B 8.93B USD | €256.33K 280.21K USD | €48.34 52.84 USD | €49.28 53.87 USD | €8.17B 8.93B USD | 46.48 | €1.04 1.14 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | HK$7.99 1.02 USD |
+3.77
|
HK$69.10B 8.84B USD | HK$21.53M 2.75M USD | HK$7.59 0.97 USD | HK$8.20 1.05 USD | HK$69.10B 8.84B USD | 13.77 | HK$0.58 0.07 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.60 1.75 USD |
-0.63
|
CN¥63.48B 8.83B USD | CN¥6.70M 931.76K USD | CN¥12.50 1.74 USD | CN¥12.68 1.76 USD | CN¥63.48B 8.83B USD | 13.40 | CN¥0.94 0.13 USD | ||
| Infratil Limited IFT.NZ | NZ$15.23 8.83 USD |
-1.23
|
NZ$15.22B 8.82B USD | NZ$517.24K 299.9K USD | NZ$15.03 8.71 USD | NZ$15.27 8.85 USD | NZ$15.22B 8.82B USD | 56.40 | NZ$0.27 0.16 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥214.55 29.83 USD |
-2.03
|
CN¥63.22B 8.79B USD | CN¥15.51M 2.16M USD | CN¥206.00 28.64 USD | CN¥227.78 31.67 USD | CN¥63.22B 8.79B USD | 168.93 | CN¥1.27 0.18 USD | ||
| Alstom SA ALSMY | $1.90 — |
-2.56
|
$8.79B — | $39.93K — | $1.90 — | $1.94 — | $8.79B — | 27.14 | $0.07 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$493.31 29.21 USD |
-2.64
|
MX$147.99B 8.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$147.99B 8.76B USD | 15.12 | MX$32.61 1.93 USD | ||
| Makita MKTAY | $33.94 — |
+0.35
|
$8.74B — | $400.00 — | $34.16 — | $34.50 — | $8.74B — | 18.05 | $1.88 — | ||
| Stantec Inc. STN.TO | CA$102.96 76.4 USD |
-1.51
|
CA$11.74B 8.72B USD | CA$523.71K 388.62K USD | CA$102.78 76.27 USD | CA$104.89 77.83 USD | CA$11.74B 8.72B USD | 24.00 | CA$4.29 3.18 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥63.91 8.89 USD |
-3.02
|
CN¥62.65B 8.71B USD | CN¥36.89M 5.13M USD | CN¥62.20 8.65 USD | CN¥65.80 9.15 USD | CN¥62.65B 8.71B USD | 168.18 | CN¥0.38 0.05 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,145.80 13.86 USD |
-0.41
|
₹718.71B 8.7B USD | ₹407.35K 4.93K USD | ₹1,129.10 13.66 USD | ₹1,153.00 13.95 USD | ₹718.71B 8.7B USD | 42.56 | ₹26.92 0.33 USD | ||
| Alstom SA ALO.PA | €17.15 18.74 USD |
+0.56
|
€7.93B 8.67B USD | €1.06M 1.16M USD | €17.02 18.6 USD | €17.25 18.85 USD | €7.93B 8.67B USD | 28.57 | €0.60 0.66 USD | ||
| Localiza Rent a Car S.A. LZRFY | $7.91 — |
-7.38
|
$8.67B — | $2.42K — | $7.91 — | $8.10 — | $8.67B — | 19.29 | $0.41 — | ||
| InPost INPOY | $8.66 — |
-1.25
|
$8.66B — | $100.00 — | $8.90 — | $8.90 — | $8.66B — | 66.61 | $0.13 — | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.44 0.2 USD |
-3.36
|
CN¥62.23B 8.65B USD | CN¥381.27M 53.01M USD | CN¥1.43 0.2 USD | CN¥1.48 0.21 USD | CN¥62.23B 8.65B USD | 18.00 | CN¥0.08 0.01 USD | ||
| China Communications Construction Company Limited 1800.HK | HK$4.16 0.53 USD |
-1.19
|
HK$67.50B 8.63B USD | HK$9.61M 1.23M USD | HK$4.16 0.53 USD | HK$4.23 0.54 USD | HK$67.50B 8.63B USD | 4.16 | HK$1.00 0.13 USD | ||
| Alstom SA AOMD.DE | €17.07 18.65 USD |
+0.12
|
€7.89B 8.63B USD | €2.50K 2.73K USD | €17.05 18.64 USD | €17.14 18.74 USD | €7.89B 8.63B USD | 28.44 | €0.60 0.66 USD | ||
| China Railway Construction Corporation Limited 1186.HK | HK$4.96 0.63 USD |
-1.39
|
HK$67.35B 8.61B USD | HK$5.15M 658.88K USD | HK$4.91 0.63 USD | HK$5.00 0.64 USD | HK$67.35B 8.61B USD | 3.81 | HK$1.30 0.17 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 324.80 31.7 USD |
-0.49
|
SEK 87.68B 8.56B USD | SEK 314.50K 30.7K USD | SEK 324.00 31.63 USD | SEK 330.00 32.21 USD | SEK 87.68B 8.56B USD | 40.80 | SEK 7.96 0.78 USD | ||
| Nexans S.A. 0IGF.IL | €154.60 169 USD |
-1.62
|
€7.82B 8.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.82B 8.55B USD | 39.64 | €3.90 4.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥39.33 5.47 USD |
-1.68
|
CN¥61.44B 8.54B USD | CN¥54.03M 7.51M USD | CN¥38.38 5.34 USD | CN¥40.25 5.6 USD | CN¥61.44B 8.54B USD | 54.62 | CN¥0.72 0.1 USD | ||
| TOTO LTD. 5332.T | ¥7,664 51.73 USD |
-4.24
|
¥1T 8.51B USD | ¥2M 14.24K USD | ¥7,463 50.38 USD | ¥7,709 52.04 USD | ¥1T 8.51B USD | 31.50 | ¥243 1.64 USD | ||
| CAE Inc. CAE.TO | CA$35.54 26.37 USD |
+0.45
|
CA$11.43B 8.49B USD | CA$772.74K 573.42K USD | CA$35.31 26.2 USD | CA$36.29 26.93 USD | CA$11.43B 8.49B USD | 36.63 | CA$0.97 0.72 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||