Página 6 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indutrade AB (publ)
INDT.ST
SE
|
SEK 270.80 26.43 USD |
+0.45
|
SEK 98.66B 9.63B USD | SEK 315.01K 30.75K USD | SEK 269.00 26.26 USD | SEK 272.20 26.57 USD | SEK 98.66B 9.63B USD | 36.79 | SEK 7.36 0.72 USD | ||
Advanced Drainage Systems
WMS
US
|
$127.08 — |
-1.1
|
$9.58B — | $371.60K — | $126.81 — | $131.03 — | $9.58B — | 21.64 | $5.87 — | ||
Sodexo S.A.
0J3F.IL
GB
|
€56.38 65.08 USD |
+0.94
|
€8.25B 9.53B USD | €85.57K 98.77K USD | €55.75 64.35 USD | €56.50 65.22 USD | €8.25B 9.53B USD | 10.43 | €5.40 6.23 USD | ||
Toro
TTC
US
|
$100.62 — |
-0.2
|
$9.53B — | $226.31K — | $100.56 — | $102.95 — | $9.53B — | 26.90 | $3.74 — | ||
Sodexo S.A.
SW.PA
FR
|
€56.35 65.05 USD |
+0.81
|
€8.22B 9.48B USD | €456.77K 527.27K USD | €55.70 64.3 USD | €56.55 65.28 USD | €8.22B 9.48B USD | 18.47 | €3.05 3.52 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.88 1.46 USD |
-1
|
CN¥64.13B 9.46B USD | CN¥12.19M 1.8M USD | CN¥9.82 1.45 USD | CN¥9.99 1.47 USD | CN¥64.13B 9.46B USD | 12.34 | CN¥0.80 0.12 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.13 2.23 USD |
+2.23
|
CN¥63.89B 9.43B USD | CN¥85.68M 12.64M USD | CN¥14.84 2.19 USD | CN¥15.49 2.29 USD | CN¥63.89B 9.43B USD | 21.61 | CN¥0.70 0.1 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.71 4.24 USD |
+1.27
|
CN¥63.56B 9.38B USD | CN¥24.52M 3.62M USD | CN¥28.00 4.13 USD | CN¥28.91 4.27 USD | CN¥63.56B 9.38B USD | 11.67 | CN¥2.46 0.36 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 276.00 7.77 USD |
-0.36
|
THB 331.20B 9.32B USD | THB 5.70M 160.46K USD | THB 272.00 7.65 USD | THB 276.00 7.77 USD | THB 331.20B 9.32B USD | 24.73 | THB 11.16 0.31 USD | ||
Finning
FINGF
US
|
$71.49 — |
+1
|
$9.30B — | $300.00 — | $71.49 — | $72.62 — | $9.30B — | 23.67 | $3.02 — | ||
TFI
TFII
US
|
$112.62 — |
-1.49
|
$9.26B — | $187.02K — | $112.31 — | $116.22 — | $9.26B — | 27.74 | $4.06 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.30 — |
+2.5
|
$9.24B — | $32.01K — | $11.98 — | $12.44 — | $9.24B — | 3.27 | $3.76 — | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,195 62.86 USD |
+17.25
|
¥2T 9.24B USD | ¥938K 5.79K USD | ¥10,070 62.09 USD | ¥10,195 62.86 USD | ¥2T 9.24B USD | 36.12 | ¥282 1.74 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.20 2.2 USD |
+0.17
|
HK$72.21B 9.23B USD | HK$3.34M 427.2K USD | HK$17.03 2.18 USD | HK$17.65 2.26 USD | HK$72.21B 9.23B USD | 10.75 | HK$1.60 0.2 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.51 0.45 USD |
+1.3
|
HK$71.83B 9.18B USD | HK$16.25M 2.08M USD | HK$3.42 0.44 USD | HK$3.57 0.46 USD | HK$71.83B 9.18B USD | 0 | -HK$0.15 -0.01 USD | ||
Andritz AG
ANDR.VI
AT
|
€81.10 93.62 USD |
+1.12
|
€7.95B 9.17B USD | €53.33K 61.56K USD | €80.40 92.81 USD | €81.70 94.31 USD | €7.95B 9.17B USD | 17.10 | €4.74 5.47 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.71 6.89 USD |
+0.37
|
CN¥62.16B 9.17B USD | CN¥4.21M 620.55K USD | CN¥46.23 6.82 USD | CN¥47.50 7.01 USD | CN¥62.16B 9.17B USD | 15.41 | CN¥3.03 0.45 USD | ||
Sodexo
SDXAY
US
|
$12.56 — |
+1.7
|
$9.16B — | $3.90K — | $12.49 — | $12.56 — | $9.16B — | 17.94 | $0.70 — | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 163.70 15.98 USD |
+0.74
|
SEK 93.71B 9.15B USD | SEK 1.86M 181.66K USD | SEK 161.50 15.76 USD | SEK 165.30 16.14 USD | SEK 93.71B 9.15B USD | 16.78 | SEK 9.75 0.95 USD | ||
NGK Corporation
5333.T
JP
|
¥5,248 32.36 USD |
+1.61
|
¥1T 9.11B USD | ¥2M 9.24K USD | ¥5,115 31.54 USD | ¥5,258 32.42 USD | ¥1T 9.11B USD | 25.47 | ¥206 1.27 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.83 3.66 USD |
-0.08
|
CN¥61.63B 9.09B USD | CN¥4.92M 726.25K USD | CN¥24.44 3.61 USD | CN¥25.16 3.71 USD | CN¥61.63B 9.09B USD | 12.93 | CN¥1.92 0.28 USD | ||
Ryder System
R
US
|
$237.00 — |
-1.32
|
$9.09B — | $109.30K — | $236.56 — | $242.94 — | $9.09B — | 19.25 | $12.31 — | ||
Weir
WEGRY
US
|
$17.48 — |
-3.48
|
$9.08B — | $1.90K — | $18.04 — | $18.15 — | $9.08B — | 25.70 | $0.68 — | ||
Acuity
AYI
US
|
$301.28 — |
-0.13
|
$9.02B — | $92.97K — | $300.56 — | $306.40 — | $9.02B — | 17.67 | $17.05 — | ||
Flowserve
FLS
US
|
$70.25 — |
-0.74
|
$8.98B — | $500.30K — | $70.12 — | $72.05 — | $8.98B — | 24.47 | $2.87 — | ||
InPost S.A.
INPST.AS
NL
|
€15.45 17.83 USD |
-0.19
|
€7.72B 8.92B USD | €264.08K 304.83K USD | €15.41 17.79 USD | €15.74 18.17 USD | €7.72B 8.92B USD | 73.57 | €0.21 0.24 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,260.00 120.87 USD |
0
|
NOK 92.89B 8.91B USD | NOK 170.39K 16.34K USD | NOK 1,254.00 120.29 USD | NOK 1,286.00 123.36 USD | NOK 92.89B 8.91B USD | 3.27 | NOK 384.20 36.86 USD | ||
Owens Corning
OC
US
|
$112.62 — |
-0.94
|
$8.90B — | $587.29K — | $112.62 — | $117.08 — | $8.90B — | 0 | -$5.07 — | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.60 2.6 USD |
+0.8
|
CN¥60.28B 8.89B USD | CN¥16.46M 2.43M USD | CN¥17.35 2.56 USD | CN¥17.73 2.62 USD | CN¥60.28B 8.89B USD | 10.66 | CN¥1.65 0.24 USD | ||
Booz Allen Hamilton
BAH
US
|
$73.89 — |
-0.82
|
$8.89B — | $476.28K — | $73.42 — | $75.51 — | $8.89B — | 11.61 | $6.36 — | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥50.91 7.51 USD |
+3.06
|
CN¥60.20B 8.88B USD | CN¥25.08M 3.7M USD | CN¥49.85 7.36 USD | CN¥52.67 7.77 USD | CN¥60.20B 8.88B USD | 565.66 | CN¥0.09 0.01 USD | ||
Tetra Tech
TTEK
US
|
$34.62 — |
-0.45
|
$8.87B — | $466.13K — | $34.53 — | $35.17 — | $8.87B — | 20.85 | $1.66 — | ||
Saia
SAIA
US
|
$332.25 — |
-2.7
|
$8.84B — | $94.20K — | $330.70 — | $344.54 — | $8.84B — | 32.06 | $10.36 — | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.72 4.37 USD |
+0.81
|
SEK 90.16B 8.8B USD | SEK 5.41M 528.15K USD | SEK 43.75 4.27 USD | SEK 45.00 4.39 USD | SEK 90.16B 8.8B USD | 34.13 | SEK 1.31 0.13 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.32 5.81 USD |
+0.73
|
A$12.59B 8.79B USD | A$6.32M 4.41M USD | A$8.21 5.74 USD | A$8.33 5.82 USD | A$12.59B 8.79B USD | 9.78 | A$0.85 0.59 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 165.00 16.11 USD |
+1.98
|
SEK 90.09B 8.79B USD | SEK 633.54K 61.84K USD | SEK 162.00 15.81 USD | SEK 165.10 16.12 USD | SEK 90.09B 8.79B USD | 19.03 | SEK 8.67 0.85 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 297.80 43.66 USD |
+0.71
|
DKK 59.84B 8.77B USD | DKK 4.79K 702.17 USD | DKK 297.40 43.61 USD | DKK 301.60 44.22 USD | DKK 59.84B 8.77B USD | 105.60 | DKK 2.82 0.41 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 331.80 32.39 USD |
+0.55
|
SEK 89.61B 8.75B USD | SEK 387.34K 37.81K USD | SEK 330.40 32.25 USD | SEK 333.60 32.56 USD | SEK 89.61B 8.75B USD | 40.21 | SEK 8.25 0.81 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.12 9.37 USD |
+0.06
|
SAR 32.41B 8.65B USD | SAR 503.59K 134.34K USD | SAR 34.98 9.33 USD | SAR 35.42 9.45 USD | SAR 32.41B 8.65B USD | 5.06 | SAR 6.93 1.85 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,970 36.81 USD |
+1.19
|
¥1T 8.64B USD | ¥1M 7.27K USD | ¥5,935 36.6 USD | ¥6,027 37.16 USD | ¥1T 8.64B USD | 77.26 | ¥77 0.48 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.18 18.67 USD |
+1.32
|
€7.48B 8.64B USD | €8.52K 9.83K USD | €16.04 18.52 USD | €16.34 18.86 USD | €7.48B 8.64B USD | 26.95 | €0.60 0.69 USD | ||
Valmont Industries
VMI
US
|
$444.66 — |
-1.48
|
$8.63B — | $133.77K — | $443.81 — | $460.27 — | $8.63B — | 17.35 | $25.62 — | ||
SPIE SA
0R8M.IL
GB
|
€41.98 48.46 USD |
+1.62
|
€7.48B 8.63B USD | €411.84K 475.4K USD | €41.60 48.02 USD | €42.06 48.55 USD | €7.48B 8.63B USD | 45.63 | €0.92 1.06 USD | ||
|
Qantas Airways
QABSY
US
|
$28.50 — |
-0.97
|
$8.63B — | $13.57K — | $27.92 — | $30.08 — | $8.63B — | 9.96 | $2.86 — | ||
Pentair
PNR
US
|
$53.30 — |
-0.28
|
$8.61B — | $827.39K — | $53.02 — | $54.36 — | $8.61B — | 13.73 | $3.88 — | ||
Alstom SA
ALO.PA
FR
|
€16.13 18.61 USD |
+1.03
|
€7.46B 8.61B USD | €1.62M 1.87M USD | €16.00 18.46 USD | €16.40 18.93 USD | €7.46B 8.61B USD | 26.87 | €0.60 0.69 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.43 3.46 USD |
+0.39
|
CN¥58.30B 8.6B USD | CN¥8.62M 1.27M USD | CN¥23.16 3.42 USD | CN¥23.65 3.49 USD | CN¥58.30B 8.6B USD | 25.46 | CN¥0.92 0.14 USD | ||
West Japan Railway
WJRYY
US
|
$18.80 — |
+1.02
|
$8.56B — | $2.50K — | $18.80 — | $18.80 — | $8.56B — | 11.39 | $1.65 — | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,121.00 13.56 USD |
+0.44
|
₹703.50B 8.51B USD | ₹723.66K 8.76K USD | ₹1,112.50 13.46 USD | ₹1,138.70 13.78 USD | ₹703.50B 8.51B USD | 42.95 | ₹26.10 0.32 USD | ||
|
Mitsui Kinzoku
MMSMY
US
|
$14.80 — |
-0.34
|
$8.47B — | $700.00 — | $14.80 — | $14.80 — | $8.47B — | 11.47 | $1.29 — | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.70 6.6 USD |
+0.07
|
CN¥57.16B 8.43B USD | CN¥22.96M 3.39M USD | CN¥44.25 6.53 USD | CN¥46.50 6.86 USD | CN¥57.16B 8.43B USD | 120.81 | CN¥0.37 0.05 USD | ||
Makita
MKTAY
US
|
$32.72 — |
-0.12
|
$8.43B — | $505.00 — | $32.69 — | $33.04 — | $8.43B — | 16.19 | $2.02 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 650.85 63.53 USD |
+2.92
|
SEK 86.04B 8.4B USD | SEK 84.14K 8.21K USD | SEK 633.20 61.81 USD | SEK 654.25 63.86 USD | SEK 86.04B 8.4B USD | 29.86 | SEK 21.79 2.13 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
+0.52
|
$8.38B — | $21.80K — | $0.19 — | $0.20 — | $8.38B — | 19.40 | $0.01 — | ||
West Japan Railway Company
9021.T
JP
|
¥2,986 18.41 USD |
+0.71
|
¥1T 8.38B USD | ¥2M 13.63K USD | ¥2,974 18.34 USD | ¥3,018 18.61 USD | ¥1T 8.38B USD | 11.74 | ¥254 1.57 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.96 12.65 USD |
+2.35
|
€7.25B 8.37B USD | €1.59K 1.83K USD | €10.90 12.58 USD | €10.99 12.69 USD | €7.25B 8.37B USD | 0 | -€0.39 -0.4 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,007 12.38 USD |
+2.42
|
¥1T 8.34B USD | ¥4M 27.7K USD | ¥1,967 12.13 USD | ¥2,009 12.39 USD | ¥1T 8.34B USD | 10.80 | ¥186 1.15 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.76 1.86 USD |
+5.54
|
MYR 39.10B 8.31B USD | MYR 2.82M 598.7K USD | MYR 8.15 1.73 USD | MYR 8.76 1.86 USD | MYR 39.10B 8.31B USD | 16.22 | MYR 0.54 0.11 USD | ||
SPX
SPXC
US
|
$165.69 — |
-1.04
|
$8.30B — | $184.68K — | $165.45 — | $169.95 — | $8.30B — | 29.22 | $5.67 — | ||
Konecranes Plc
KCR.HE
FI
|
€30.24 34.91 USD |
+1.68
|
€7.19B 8.3B USD | €430.17K 496.55K USD | €29.62 34.19 USD | €30.46 35.16 USD | €7.19B 8.3B USD | 18.89 | €1.60 1.85 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.96 1.62 USD |
+1.2
|
CN¥56.18B 8.29B USD | CN¥58.69M 8.66M USD | CN¥10.77 1.59 USD | CN¥11.10 1.64 USD | CN¥56.18B 8.29B USD | 42.15 | CN¥0.26 0.04 USD | ||
Makita Corporation
6586.T
JP
|
¥5,197 32.05 USD |
+1.21
|
¥1T 8.26B USD | ¥707K 4.36K USD | ¥5,167 31.86 USD | ¥5,223 32.21 USD | ¥1T 8.26B USD | 16.66 | ¥312 1.92 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,340 14.43 USD |
+3.54
|
¥1T 8.26B USD | ¥13M 81.5K USD | ¥2,277 14.04 USD | ¥2,376 14.65 USD | ¥1T 8.26B USD | 11.73 | ¥199 1.23 USD | ||
Melrose Industries
MLSPF
US
|
$6.61 — |
+11.66
|
$8.24B — | $700.00 — | $5.90 — | $6.20 — | $8.24B — | 38.88 | $0.17 — | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,264 13.96 USD |
+1.37
|
¥1T 8.23B USD | ¥2M 13.83K USD | ¥2,230 13.75 USD | ¥2,271 14 USD | ¥1T 8.23B USD | 20.20 | ¥112 0.69 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥94.54 13.95 USD |
-0.87
|
CN¥55.31B 8.16B USD | CN¥16.91M 2.49M USD | CN¥93.90 13.85 USD | CN¥99.18 14.63 USD | CN¥55.31B 8.16B USD | 248.78 | CN¥0.38 0.06 USD | ||
Alstom
ALSMY
US
|
$1.76 — |
+0.57
|
$8.14B — | $53.03K — | $1.76 — | $1.78 — | $8.14B — | 25.14 | $0.07 — | ||
Stantec Inc.
STN.TO
CA
|
CA$97.54 72.38 USD |
-0.84
|
CA$10.96B 8.14B USD | CA$155.37K 115.29K USD | CA$97.46 72.32 USD | CA$99.68 73.97 USD | CA$10.96B 8.14B USD | 22.01 | CA$4.43 3.29 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.70 48.14 USD |
-0.05
|
€7.04B 8.13B USD | €376.23K 434.3K USD | €41.54 47.95 USD | €42.12 48.62 USD | €7.04B 8.13B USD | 23.42 | €1.78 2.05 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.38 1.68 USD |
+3.55
|
CN¥55.07B 8.12B USD | CN¥37.44M 5.52M USD | CN¥11.07 1.63 USD | CN¥11.50 1.7 USD | CN¥55.07B 8.12B USD | 54.19 | CN¥0.21 0.03 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.99 25.22 USD |
+0.16
|
CA$10.94B 8.12B USD | CA$175.21K 130.01K USD | CA$33.71 25.01 USD | CA$34.42 25.54 USD | CA$10.94B 8.12B USD | 38.18 | CA$0.89 0.66 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 68.65 86.1 USD |
-0.22
|
CHF 6.46B 8.1B USD | CHF 135.27K 169.66K USD | CHF 68.35 85.73 USD | CHF 69.95 87.73 USD | CHF 6.46B 8.1B USD | 30.51 | CHF 2.25 2.82 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€616.00 711.07 USD |
+0.82
|
€7.00B 8.08B USD | €12.31K 14.21K USD | €612.00 706.45 USD | €624.50 720.88 USD | €7.00B 8.08B USD | 24.46 | €25.18 29.07 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.27 1.31 USD |
+1.18
|
HK$62.89B 8.04B USD | HK$6.58M 841.56K USD | HK$10.22 1.31 USD | HK$10.36 1.32 USD | HK$62.89B 8.04B USD | 8.21 | HK$1.25 0.16 USD | ||
A. O. Smith
AOS
US
|
$59.01 — |
-0.77
|
$8.02B — | $709.71K — | $59.01 — | $60.79 — | $8.02B — | 16.43 | $3.59 — | ||
Randstad N.V.
0NW2.IL
GB
|
€34.84 40.22 USD |
+1.04
|
€6.90B 7.97B USD | €494.78K 571.14K USD | €34.70 40.05 USD | €35.62 41.12 USD | €6.90B 7.97B USD | 7.91 | €4.40 5.08 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.16 1.65 USD |
+1.55
|
CN¥53.95B 7.96B USD | CN¥13.64M 2.01M USD | CN¥10.92 1.61 USD | CN¥11.20 1.65 USD | CN¥53.95B 7.96B USD | 21.88 | CN¥0.51 0.08 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.17 4.66 USD |
-1.21
|
NZ$13.93B 7.95B USD | NZ$1.02M 581.01K USD | NZ$8.11 4.63 USD | NZ$8.34 4.76 USD | NZ$13.93B 7.95B USD | 40.85 | NZ$0.20 0.11 USD | ||
Oshkosh
OSK
US
|
$127.28 — |
-1.11
|
$7.94B — | $180.08K — | $127.09 — | $130.85 — | $7.94B — | 14.57 | $8.73 — | ||
Japan Airlines
JAPSY
US
|
$9.23 — |
+0.11
|
$7.93B — | $594.00 — | $9.23 — | $9.31 — | $7.93B — | 11.25 | $0.82 — | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.00 3.69 USD |
+1.71
|
CN¥53.72B 7.93B USD | CN¥12.05M 1.78M USD | CN¥24.60 3.63 USD | CN¥25.24 3.72 USD | CN¥53.72B 7.93B USD | 10.50 | CN¥2.38 0.35 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥67.85 10.01 USD |
+2.25
|
CN¥53.68B 7.92B USD | CN¥16.42M 2.42M USD | CN¥66.90 9.87 USD | CN¥70.66 10.43 USD | CN¥53.68B 7.92B USD | 218.87 | CN¥0.31 0.05 USD | ||
American Airlines
AAL
US
|
$11.96 — |
-2.57
|
$7.92B — | $24.17M — | $11.96 — | $12.44 — | $7.92B — | 0 | -$0.49 — | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.63 4.63 USD |
-0.45
|
A$11.30B 7.89B USD | A$372.67K 260.33K USD | A$6.60 4.61 USD | A$6.75 4.72 USD | A$11.30B 7.89B USD | 39.00 | A$0.17 0.12 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.58 0.38 USD |
+2.38
|
CN¥53.38B 7.88B USD | CN¥101.65M 15M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥53.38B 7.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
Aurubis AG
0K7F.IL
GB
|
€155.95 180.02 USD |
-0.03
|
€6.81B 7.86B USD | €296.60K 342.38K USD | €154.40 178.23 USD | €157.80 182.15 USD | €6.81B 7.86B USD | 9.63 | €16.18 18.68 USD | ||
Timken
TKR
US
|
$112.75 — |
-0.23
|
$7.84B — | $309.40K — | $112.50 — | $115.27 — | $7.84B — | 30.55 | $3.69 — | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,952 18.2 USD |
+1.08
|
¥1T 7.82B USD | ¥2M 10.16K USD | ¥2,942 18.14 USD | ¥2,971 18.32 USD | ¥1T 7.82B USD | 11.61 | ¥254 1.57 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 194.15 243.51 USD |
+0.52
|
CHF 6.24B 7.82B USD | CHF 1.24K 1.55K USD | CHF 194.40 243.82 USD | CHF 195.87 245.66 USD | CHF 6.24B 7.82B USD | 20.56 | CHF 9.44 11.84 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.14 — |
+4.46
|
$7.80B — | $1.85K — | $8.79 — | $9.14 — | $7.80B — | 11.71 | $0.78 — | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 171.85 215.54 USD |
+1.21
|
CHF 6.21B 7.79B USD | CHF 451.00 565.66 USD | CHF 170.00 213.22 USD | CHF 173.30 217.36 USD | CHF 6.21B 7.79B USD | 32.48 | CHF 5.29 6.63 USD | ||
Aurubis AG
NDA.DE
DE
|
€153.80 177.54 USD |
-1.35
|
€6.71B 7.75B USD | €123.30K 142.33K USD | €153.80 177.54 USD | €157.90 182.27 USD | €6.71B 7.75B USD | 6.69 | €22.96 26.5 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$436.21 25.83 USD |
+0.71
|
MX$130.86B 7.75B USD | MX$122.07K 7.23K USD | MX$430.85 25.51 USD | MX$436.79 25.86 USD | MX$130.86B 7.75B USD | 13.16 | MX$33.13 1.96 USD | ||
Stantec
STN
US
|
$68.86 — |
-0.48
|
$7.74B — | $143.84K — | $68.85 — | $70.39 — | $7.74B — | 21.45 | $3.21 — | ||
Core & Main
CNM
US
|
$41.92 — |
+0.31
|
$7.73B — | $517.55K — | $41.81 — | $42.88 — | $7.73B — | 17.25 | $2.43 — | ||
Zurn Elkay Water
ZWS
US
|
$46.60 — |
-0.49
|
$7.73B — | $298.96K — | $46.49 — | $47.42 — | $7.73B — | 28.94 | $1.61 — | ||
CAE
CAE
US
|
$23.97 — |
+0.25
|
$7.71B — | $166.97K — | $23.82 — | $24.37 — | $7.71B — | 37.45 | $0.64 — | ||
Dycom Industries
DY
US
|
$254.94 — |
-1.1
|
$7.69B — | $214.06K — | $253.21 — | $259.49 — | $7.69B — | 23.28 | $10.95 — | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥31.04 4.58 USD |
-4.05
|
CN¥51.97B 7.67B USD | CN¥73.31M 10.82M USD | CN¥30.78 4.54 USD | CN¥32.16 4.75 USD | CN¥51.97B 7.67B USD | 28.21 | CN¥1.10 0.16 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.20 0.18 USD |
+0.84
|
CN¥51.86B 7.65B USD | CN¥167.97M 24.78M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥51.86B 7.65B USD | 24.00 | CN¥0.05 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
