Página 6 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industria (9454)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intertek Group plc IKTSY | $65.27 — |
+2.13
|
$10.02B — | $764.00 — | $63.32 — | $64.17 — | $10.02B — | 21.61 | $3.02 — | ||
| CAE Inc. CAE.TO | CA$47.40 31.16 USD |
+2.98
|
CA$13.50B 10.02B USD | CA$139.94K 416.87K USD | CA$41.97 31.14 USD | CA$42.66 31.66 USD | CA$13.50B 10.02B USD | 30.87 | CA$1.36 1.01 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$178.19 122.97 USD |
+2.37
|
CA$13.49B 10.01B USD | CA$76.84K 57.02K USD | CA$165.70 122.96 USD | CA$168.05 124.7 USD | CA$13.49B 10.01B USD | 27.39 | CA$6.05 4.49 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥39.55 5.5 USD |
+0.13
|
CN¥71.73B 9.97B USD | CN¥2.31M 321.82K USD | CN¥39.45 5.49 USD | CN¥39.85 5.54 USD | CN¥71.73B 9.97B USD | 21.37 | CN¥1.85 0.26 USD | ||
| Melrose Industries MLSPF | $7.83 — |
-0.89
|
$9.88B — | $3.20K — | $8.10 — | $8.10 — | $9.88B — | 23.72 | $0.33 — | ||
| CAE CAE | $33.17 — |
+0.42
|
$9.88B — | $348.76K — | $30.66 — | $31.09 — | $9.88B — | 31.02 | $0.99 — | ||
| Hensoldt AG HAGHY | $42.29 — |
-2.53
|
$9.88B — | $400.00 — | $43.45 — | $43.46 — | $9.88B — | 67.13 | $0.63 — | ||
| Applied Industrial AIT | $273.70 — |
+0.53
|
$9.86B — | $157.90K — | $260.99 — | $263.53 — | $9.86B — | 25.15 | $10.38 — | ||
| Localiza Rent a Car S.A. LZRFY | $9.34 — |
+2.08
|
$9.85B — | $1.15K — | $9.25 — | $9.85 — | $9.85B — | 31.13 | $0.30 — | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.69 0.5 USD |
+0.27
|
CN¥70.62B 9.82B USD | CN¥45.80M 217.17K USD | CN¥3.63 0.5 USD | CN¥3.64 0.51 USD | CN¥70.62B 9.82B USD | 15.12 | CN¥0.24 0.03 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$27.80 3.55 USD |
+0.94
|
HK$76.76B 9.81B USD | HK$240.50K 30.75K USD | HK$27.62 3.53 USD | HK$27.98 3.58 USD | HK$76.76B 9.81B USD | 11.53 | HK$2.41 0.31 USD | ||
| Aramark ARMK | $38.93 — |
+0.31
|
$9.80B — | $1.01M — | $37.03 — | $37.38 — | $9.80B — | 30.54 | $1.22 — | ||
| KION GROUP AG KGX.DE | €64.60 74.61 USD |
+0.07
|
€8.95B 9.78B USD | €244.22K 121.44K USD | €67.35 73.62 USD | €68.25 74.61 USD | €8.95B 9.78B USD | 32.81 | €2.08 2.27 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $324.02 — |
-0.9
|
$9.78B — | $26.23K — | $322.45 — | $328.76 — | $9.78B — | 12.86 | $25.18 — | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥28.59 3.52 USD |
+0.57
|
CN¥70.31B 9.78B USD | CN¥84.04M 734.02K USD | CN¥25.01 3.48 USD | CN¥25.41 3.53 USD | CN¥70.31B 9.78B USD | 64.82 | CN¥0.39 0.05 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 391.50 38.22 USD |
+0.57
|
SEK 100.07B 9.77B USD | SEK 225.00 21.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 100.07B 9.77B USD | 30.23 | SEK 12.95 1.26 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 329.80 31.83 USD |
+1.23
|
SEK 99.88B 9.75B USD | SEK 5.53K 14.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 99.88B 9.75B USD | 56.71 | SEK 5.75 0.56 USD | ||
| U-Haul Holding Company UHAL | $50.87 — |
+0.67
|
$9.66B — | $103.67K — | $50.50 — | $51.06 — | $9.66B — | 50.86 | $1.00 — | ||
| SITC International Holdings Company Limited 1308.HK | HK$28.12 3.6 USD |
-0.71
|
HK$75.33B 9.63B USD | HK$1.01M 129.14K USD | HK$28.04 3.59 USD | HK$28.50 3.64 USD | HK$75.33B 9.63B USD | 7.53 | HK$3.73 0.48 USD | ||
| West Japan Railway Company 9021.T | ¥3,124 21.1 USD |
-0.7
|
¥1T 9.6B USD | ¥493K 5.7K USD | ¥3,126 21.1 USD | ¥3,159 21.32 USD | ¥1T 9.6B USD | 11.09 | ¥282 1.9 USD | ||
| Kanzhun BZ | $20.47 — |
+2.61
|
$9.55B — | $99.83K — | $20.42 — | $20.89 — | $9.55B — | 26.21 | $0.78 — | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.09 1.4 USD |
+0.3
|
CN¥68.56B 9.53B USD | CN¥993.90K 138.2K USD | CN¥10.03 1.39 USD | CN¥10.12 1.41 USD | CN¥68.56B 9.53B USD | 13.63 | CN¥0.74 0.1 USD | ||
| SPIE SA 0R8M.IL | €49.70 53.44 USD |
+1.39
|
€8.71B 9.52B USD | €234.54K 21.86 USD | €0.00 0 USD | €0.00 0 USD | €8.71B 9.52B USD | 53.14 | €0.92 1.01 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$13.80 1.76 USD |
+2.07
|
HK$74.29B 9.5B USD | HK$6.17M 789.19K USD | HK$13.50 1.73 USD | HK$13.93 1.78 USD | HK$74.29B 9.5B USD | 20.59 | HK$0.67 0.09 USD | ||
| A. O. Smith AOS | $67.74 — |
-0.5
|
$9.49B — | $526.02K — | $67.63 — | $68.25 — | $9.49B — | 18.25 | $3.71 — | ||
| Getlink SE 0P72.IL | €16.49 17.22 USD |
+1.01
|
€8.67B 9.48B USD | €42.45K 11.32K USD | €0.00 0 USD | €0.00 0 USD | €8.67B 9.48B USD | 23.86 | €0.66 0.72 USD | ||
| Owens Corning OC | $113.15 — |
+0.19
|
$9.46B — | $709.62K — | $111.83 — | $113.79 — | $9.46B — | 0 | -$0.86 — | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥52.47 6.97 USD |
+0.71
|
CN¥68.03B 9.46B USD | CN¥360.75K 50.16K USD | CN¥49.76 6.92 USD | CN¥50.33 7 USD | CN¥68.03B 9.46B USD | 18.02 | CN¥2.78 0.39 USD | ||
| Regal Rexnord RRX | $142.39 — |
-0.8
|
$9.45B — | $300.24K — | $142.04 — | $143.84 — | $9.45B — | 36.69 | $3.88 — | ||
| Sterling Infrastructure STRL | $307.68 — |
-1
|
$9.45B — | $294.15K — | $307.07 — | $313.81 — | $9.45B — | 30.19 | $10.19 — | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥145.80 20.27 USD |
-3.02
|
CN¥67.78B 9.42B USD | CN¥4.71M 654.6K USD | CN¥145.20 20.19 USD | CN¥152.65 21.22 USD | CN¥67.78B 9.42B USD | 270.00 | CN¥0.54 0.08 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,979 20.11 USD |
-0.43
|
¥1T 9.4B USD | ¥1M 7.3K USD | ¥2,972 20.06 USD | ¥3,001 20.26 USD | ¥1T 9.4B USD | 10.50 | ¥284 1.91 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥81.10 11.72 USD |
-0.54
|
CN¥67.43B 9.38B USD | CN¥283.10K 39.36K USD | CN¥83.96 11.67 USD | CN¥85.19 11.85 USD | CN¥67.43B 9.38B USD | 28.19 | CN¥2.99 0.42 USD | ||
| Getlink SE GET.PA | €16.25 17.27 USD |
+0.38
|
€8.56B 9.36B USD | €634.87K 456.46K USD | €15.73 17.2 USD | €15.84 17.32 USD | €8.56B 9.36B USD | 33.61 | €0.47 0.51 USD | ||
| Watts Water WTS | $290.37 — |
+0.12
|
$9.34B — | $74.51K — | $279.64 — | $282.69 — | $9.34B — | 28.89 | $9.69 — | ||
| Localiza Rent a Car S.A. RENT3.SA | R$44.40 8.83 USD |
+1
|
R$45.94B 9.31B USD | R$1.59M 1.45M USD | R$43.37 8.79 USD | R$45.10 9.14 USD | R$45.94B 9.31B USD | 26.24 | R$1.66 0.34 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,254 14.72 USD |
+0.02
|
¥1T 9.31B USD | ¥5M 21.84K USD | ¥2,170 14.65 USD | ¥2,190 14.79 USD | ¥1T 9.31B USD | 7.26 | ¥300 2.03 USD | ||
| American Airlines Group Inc. A1G.DE | €13.34 14.09 USD |
+1.73
|
€8.51B 9.3B USD | €857.00 936.82 USD | €12.89 14.09 USD | €12.89 14.09 USD | €8.51B 9.3B USD | 17.41 | €0.74 0.81 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥29.75 2.82 USD |
+4.75
|
CN¥66.84B 9.29B USD | CN¥114.18M 15.88M USD | CN¥19.30 2.68 USD | CN¥20.31 2.82 USD | CN¥66.84B 9.29B USD | 337.66 | CN¥0.06 0.008 USD | ||
| Chart Industries GTLS | $206.23 — |
+0.11
|
$9.28B — | $349.81K — | $206.25 — | $206.49 — | $9.28B — | 231.87 | $0.89 — | ||
| Hensoldt AG HAG.F | €92.35 80.07 USD |
+3.59
|
€8.46B 9.25B USD | €6.21K 2K USD | €72.90 79.69 USD | €73.40 80.24 USD | €8.46B 9.25B USD | 68.45 | €1.07 1.17 USD | ||
| Flowserve FLS | $70.16 — |
-0.44
|
$9.18B — | $351.57K — | $70.08 — | $70.56 — | $9.18B — | 20.39 | $3.44 — | ||
| West Japan Railway Company WJRYY | $20.07 — |
+0.3
|
$9.17B — | $100.00 — | $19.96 — | $19.96 — | $9.17B — | 11.15 | $1.80 — | ||
| Flughafen Zürich AG 0RG6.IL | CHF 250.90 285.47 USD |
+0.16
|
CHF 8.06B 9.17B USD | CHF 23.93K 27.23K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.06B 9.17B USD | 26.57 | CHF 9.44 10.74 USD | ||
| SPIE SA SPIE.PA | €50.30 53.74 USD |
+2.49
|
€8.37B 9.14B USD | €33.93K 102.28K USD | €48.58 53.1 USD | €49.20 53.78 USD | €8.37B 9.14B USD | 40.96 | €1.20 1.31 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹332.20 4.36 USD |
-1.97
|
₹753.00B 9.11B USD | ₹3.91M 280.05K USD | ₹358.10 4.33 USD | ₹373.05 4.51 USD | ₹753.00B 9.11B USD | 66.24 | ₹5.44 0.07 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹357.40 4.36 USD |
-2.04
|
₹750.82B 9.08B USD | ₹232.31K 19.1K USD | ₹358.35 4.34 USD | ₹373.00 4.51 USD | ₹750.82B 9.08B USD | 66.19 | ₹5.44 0.07 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 235.40 23.18 USD |
+0.17
|
SEK 92.92B 9.07B USD | SEK 3.30K 1.06K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 92.92B 9.07B USD | 31.00 | SEK 7.66 0.75 USD | ||
| JD Logistics, Inc. 2618.HK | HK$11.52 1.47 USD |
-0.78
|
HK$70.86B 9.06B USD | HK$353.03K 45.14K USD | HK$11.51 1.47 USD | HK$11.66 1.49 USD | HK$70.86B 9.06B USD | 10.19 | HK$1.13 0.14 USD | ||
| Metallurgical Corporation of China Ltd. 1618.HK | HK$1.82 0.23 USD |
0
|
HK$70.63B 9.03B USD | HK$3.46M 442.28K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$70.63B 9.03B USD | 13.00 | HK$0.14 0.02 USD | ||
| Nordex SE 0MEC.IL | €29.12 31.83 USD |
+1.36
|
€8.26B 9.03B USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €8.26B 9.03B USD | 0 | -€2.28 -2.4 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥19.96 2.91 USD |
+0.25
|
CN¥64.82B 9.01B USD | CN¥704.80K 98K USD | CN¥20.58 2.86 USD | CN¥21.16 2.94 USD | CN¥64.82B 9.01B USD | 14.53 | CN¥1.44 0.2 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$34.12 2.06 USD |
0
|
MX$151.99B 9B USD | MX$6.61K 7.11 USD | MX$34.78 2.06 USD | MX$34.78 2.06 USD | MX$151.99B 9B USD | 16.10 | MX$2.16 0.13 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥14.91 1.85 USD |
+6.51
|
CN¥64.45B 8.96B USD | CN¥11.32M 1.57M USD | CN¥13.12 1.82 USD | CN¥13.44 1.87 USD | CN¥64.45B 8.96B USD | 78.35 | CN¥0.17 0.02 USD | ||
| ANA Holdings Inc. ALNPY | $3.83 — |
-1.54
|
$8.95B — | $1.50K — | $3.84 — | $3.84 — | $8.95B — | 10.63 | $0.36 — | ||
| Tetra Tech TTEK | $36.33 — |
+2.34
|
$8.93B — | $1.01M — | $33.84 — | $34.27 — | $8.93B — | 36.52 | $0.93 — | ||
| Jiangsu Expressway Company Limited 0177.HK | HK$9.95 1.27 USD |
+0.3
|
HK$69.68B 8.91B USD | HK$29.88K 3.82K USD | HK$9.92 1.27 USD | HK$10.00 1.28 USD | HK$69.68B 8.91B USD | 9.75 | HK$1.02 0.13 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,661 31.46 USD |
-0.75
|
¥1T 8.9B USD | ¥958K 6.46K USD | ¥4,616 31.16 USD | ¥4,681 31.6 USD | ¥1T 8.9B USD | 15.87 | ¥294 1.98 USD | ||
| Saia SAIA | $358.22 — |
+0.46
|
$8.85B — | $369.36K — | $327.65 — | $333.40 — | $8.85B — | 31.44 | $10.57 — | ||
| TFI International Inc. TFII.TO | CA$155.15 106.31 USD |
+1.1
|
CA$11.89B 8.83B USD | CA$128.39K 121.31K USD | CA$143.26 106.31 USD | CA$145.00 107.6 USD | CA$11.89B 8.83B USD | 26.93 | CA$5.32 3.95 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 251.80 286.49 USD |
+0.32
|
CHF 7.73B 8.8B USD | CHF 59.22K 37.01K USD | CHF 250.00 284.45 USD | CHF 251.80 286.49 USD | CHF 7.73B 8.8B USD | 23.01 | CHF 10.94 12.45 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.55 5.14 USD |
+0.59
|
NZ$14.06B 8.68B USD | NZ$181.31K 888.35K USD | NZ$8.28 5.11 USD | NZ$8.45 5.21 USD | NZ$14.06B 8.68B USD | 32.03 | NZ$0.26 0.16 USD | ||
| TFI TFII | $109.79 — |
+3.01
|
$8.67B — | $221.39K — | $104.55 — | $105.65 — | $8.67B — | 26.90 | $3.89 — | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.61 1.6 USD |
+3.84
|
€7.92B 8.66B USD | €12.30K 11.28K USD | €1.46 1.6 USD | €1.46 1.6 USD | €7.92B 8.66B USD | 20.88 | €0.07 0.08 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 375.50 38.33 USD |
+0.69
|
SEK 88.58B 8.65B USD | SEK 372.88K 16.46K USD | SEK 389.70 38.04 USD | SEK 392.70 38.33 USD | SEK 88.58B 8.65B USD | 24.49 | SEK 16.03 1.56 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.91 2.63 USD |
-0.26
|
CN¥62.15B 8.64B USD | CN¥2.23M 310.4K USD | CN¥18.90 2.63 USD | CN¥19.04 2.65 USD | CN¥62.15B 8.64B USD | 15.62 | CN¥1.21 0.17 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹52.02 0.63 USD |
-1.4
|
₹713.32B 8.63B USD | ₹4.15M 50.2K USD | ₹51.85 0.63 USD | ₹52.80 0.64 USD | ₹713.32B 8.63B USD | 22.51 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹52.00 0.63 USD |
-1.38
|
₹713.19B 8.63B USD | ₹101.30M 1.23M USD | ₹51.81 0.63 USD | ₹52.80 0.64 USD | ₹713.19B 8.63B USD | 22.51 | ₹2.31 0.03 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 319.00 31.96 USD |
+0.24
|
SEK 88.36B 8.63B USD | SEK 169.68K 20.2K USD | SEK 324.20 31.65 USD | SEK 327.60 31.98 USD | SEK 88.36B 8.63B USD | 44.18 | SEK 7.41 0.72 USD | ||
| Pool POOL | $229.02 — |
+0.12
|
$8.62B — | $286.13K — | $227.40 — | $232.59 — | $8.62B — | 21.08 | $10.96 — | ||
| Yokogawa Electric Corporation 6841.T | ¥5,016 33.86 USD |
-1.14
|
¥1T 8.62B USD | ¥639K 4.31K USD | ¥4,995 33.72 USD | ¥5,045 34.06 USD | ¥1T 8.62B USD | 22.72 | ¥221 1.49 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥18.61 2.52 USD |
+0.7
|
CN¥61.91B 8.61B USD | CN¥5.25M 730.62K USD | CN¥18.06 2.51 USD | CN¥18.25 2.54 USD | CN¥61.91B 8.61B USD | 21.59 | CN¥0.84 0.12 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €238.60 251.53 USD |
+0.34
|
€7.84B 8.57B USD | €73.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84B 8.57B USD | 12.68 | €18.14 19.83 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.09 0.41 USD |
+0.32
|
CN¥61.55B 8.56B USD | CN¥12.01M 1.67M USD | CN¥2.97 0.41 USD | CN¥2.99 0.42 USD | CN¥61.55B 8.56B USD | 22.84 | CN¥0.13 0.02 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 232.80 23.47 USD |
+0.75
|
SEK 87.58B 8.55B USD | SEK 269.59K 18.96K USD | SEK 236.40 23.08 USD | SEK 240.60 23.49 USD | SEK 87.58B 8.55B USD | 32.79 | SEK 7.33 0.72 USD | ||
| Knight-Swift Transportation KNX | $54.56 — |
+4.46
|
$8.54B — | $1.59M — | $52.43 — | $53.06 — | $8.54B — | 59.77 | $0.88 — | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,905 19.61 USD |
-0.65
|
¥1T 8.51B USD | ¥2M 10.18K USD | ¥2,898 19.57 USD | ¥2,930 19.77 USD | ¥1T 8.51B USD | 10.34 | ¥281 1.9 USD | ||
| Makita Corporation 6586.T | ¥4,737 31.98 USD |
+0.04
|
¥1T 8.46B USD | ¥409K 2.76K USD | ¥4,712 31.81 USD | ¥4,752 32.08 USD | ¥1T 8.46B USD | 15.84 | ¥299 2.02 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥11.87 1.68 USD |
+1.37
|
CN¥60.81B 8.45B USD | CN¥606.20K 84.29K USD | CN¥12.04 1.67 USD | CN¥12.10 1.68 USD | CN¥60.81B 8.45B USD | 12.97 | CN¥0.93 0.13 USD | ||
| thyssenkrupp AG TKA.F | €10.31 10.21 USD |
+0.05
|
€7.70B 8.42B USD | €26.37K 4.89K USD | €9.24 10.1 USD | €9.40 10.28 USD | €7.70B 8.42B USD | 12.45 | €0.75 0.82 USD | ||
| Babcock BCKIF | $16.45 — |
-3.74
|
$8.41B — | $176.00 — | $16.90 — | $16.90 — | $8.41B — | 21.93 | $0.75 — | ||
| thyssenkrupp AG TKA.DE | €10.59 10.14 USD |
+3.14
|
€7.69B 8.4B USD | €2.53M 1.86M USD | €9.21 10.06 USD | €9.41 10.28 USD | €7.69B 8.4B USD | 12.36 | €0.75 0.82 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥29.30 3.9 USD |
-0.21
|
CN¥60.34B 8.39B USD | CN¥1.04M 144.47K USD | CN¥28.07 3.9 USD | CN¥28.25 3.93 USD | CN¥60.34B 8.39B USD | 13.24 | CN¥2.12 0.29 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,879 32.1 USD |
+0.02
|
¥1T 8.33B USD | ¥10M 21.8K USD | ¥4,650 31.39 USD | ¥4,780 32.27 USD | ¥1T 8.33B USD | 21.59 | ¥220 1.49 USD | ||
| Armstrong World Industries AWI | $192.30 — |
+0.08
|
$8.32B — | $253.51K — | $191.71 — | $192.78 — | $8.32B — | 27.55 | $6.98 — | ||
| Ackermans & Van Haaren NV ACKB.BR | €237.40 253.61 USD |
+1.02
|
€7.59B 8.3B USD | €29.01K 19.34K USD | €229.80 251.2 USD | €232.00 253.61 USD | €7.59B 8.3B USD | 14.25 | €16.27 17.79 USD | ||
| Konecranes Plc 0MET.IL | €93.33 102.02 USD |
+0.92
|
€7.55B 8.25B USD | €4.95K 144.29 USD | €0.00 0 USD | €0.00 0 USD | €7.55B 8.25B USD | 30.49 | €3.06 3.34 USD | ||
| Moog MOG-A | $262.98 — |
+1.32
|
$8.24B — | $192.05K — | $246.09 — | $250.25 — | $8.24B — | 33.59 | $7.33 — | ||
| Securitas AB (publ) SECU-B.ST | SEK 144.00 14.37 USD |
+0.54
|
SEK 84.26B 8.23B USD | SEK 717.57K 45.33K USD | SEK 145.85 14.24 USD | SEK 147.15 14.36 USD | SEK 84.26B 8.23B USD | 16.70 | SEK 8.81 0.86 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €676.50 723.11 USD |
+0.61
|
€7.52B 8.22B USD | €1.41K 4.56K USD | €656.00 717.1 USD | €661.50 723.11 USD | €7.52B 8.22B USD | 29.47 | €22.44 24.53 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,694 18.19 USD |
-0.33
|
¥1T 8.17B USD | ¥760K 5.13K USD | ¥2,677 18.07 USD | ¥2,710 18.29 USD | ¥1T 8.17B USD | 11.27 | ¥239 1.61 USD | ||
| Konecranes Plc KCR.HE | €94.75 102.65 USD |
+0.97
|
€7.44B 8.13B USD | €90.73K 99.18K USD | €93.10 101.77 USD | €94.20 102.97 USD | €7.44B 8.13B USD | 19.36 | €4.85 5.3 USD | ||
| Sunway Berhad 5211.KL | MYR 5.60 1.2 USD |
+1.42
|
MYR 38.20B 8.12B USD | MYR 93.10K 19.8K USD | MYR 5.63 1.2 USD | MYR 5.66 1.2 USD | MYR 38.20B 8.12B USD | 33.23 | MYR 0.17 0.04 USD | ||
| Oshkosh OSK | $126.59 — |
-1.42
|
$8.10B — | $353.32K — | $126.42 — | $128.24 — | $8.10B — | 12.35 | $10.25 — | ||
| Generac GNRC | $159.31 — |
+1.02
|
$8.09B — | $564.66K — | $137.08 — | $138.72 — | $8.09B — | 26.35 | $5.23 — | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥26.85 3.77 USD |
+0.9
|
CN¥58.18B 8.09B USD | CN¥755.76K 105.08K USD | CN¥27.01 3.76 USD | CN¥27.30 3.8 USD | CN¥58.18B 8.09B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Auckland International Airport Limited AIA.AX | A$7.31 4.77 USD |
+0.21
|
A$12.18B 8.06B USD | A$147.29K 74.63K USD | A$7.17 4.74 USD | A$7.27 4.81 USD | A$12.18B 8.06B USD | 32.72 | A$0.22 0.15 USD | ||
| Japan Airlines JAPSY | $9.28 — |
+0.11
|
$8.06B — | $784.00 — | $9.21 — | $9.23 — | $8.06B — | 10.31 | $0.90 — | ||
| Advanced Energy Industries AEIS | $219.99 — |
+0.18
|
$8.06B — | $389.58K — | $211.66 — | $218.87 — | $8.06B — | 55.43 | $3.85 — | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.68 0.76 USD |
+2.16
|
CN¥57.93B 8.05B USD | CN¥2.14M 298.12K USD | CN¥5.42 0.75 USD | CN¥5.47 0.76 USD | CN¥57.93B 8.05B USD | 17.09 | CN¥0.32 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||