Página 6 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.59 3.48 USD |
+1.72
|
CN¥65.59B 9.68B USD | CN¥35.55M 5.24M USD | CN¥23.30 3.44 USD | CN¥24.07 3.55 USD | CN¥65.59B 9.68B USD | 69.38 | CN¥0.34 0.05 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 271.00 26.45 USD |
+0.52
|
SEK 98.73B 9.64B USD | SEK 62.72K 6.12K USD | SEK 269.00 26.26 USD | SEK 272.20 26.57 USD | SEK 98.73B 9.64B USD | 36.82 | SEK 7.36 0.72 USD | ||
TFI
TFII
US
|
$116.12 — |
+1.57
|
$9.54B — | $10.60K — | $114.36 — | $116.12 — | $9.54B — | 28.60 | $4.06 — | ||
Sodexo S.A.
0J3F.IL
GB
|
€56.23 64.9 USD |
+0.67
|
€8.23B 9.5B USD | €45.57K 52.6K USD | €55.75 64.35 USD | €56.50 65.22 USD | €8.23B 9.5B USD | 10.41 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€56.25 64.93 USD |
+0.63
|
€8.20B 9.47B USD | €102.09K 117.85K USD | €55.70 64.3 USD | €56.55 65.28 USD | €8.20B 9.47B USD | 18.44 | €3.05 3.52 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.88 1.46 USD |
-1
|
CN¥64.13B 9.46B USD | CN¥12.19M 1.8M USD | CN¥9.82 1.45 USD | CN¥9.99 1.47 USD | CN¥64.13B 9.46B USD | 12.34 | CN¥0.80 0.12 USD | ||
Finning
FINGF
US
|
$72.62 — |
+2.6
|
$9.45B — | $100.00 — | $72.62 — | $72.62 — | $9.45B — | 24.04 | $3.02 — | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.13 2.23 USD |
+2.23
|
CN¥63.89B 9.43B USD | CN¥85.68M 12.64M USD | CN¥14.84 2.19 USD | CN¥15.49 2.29 USD | CN¥63.89B 9.43B USD | 21.61 | CN¥0.70 0.1 USD | ||
Astra
PTAIY
US
|
$4.72 — |
-12.27
|
$9.42B — | $21.50K — | $4.72 — | $4.95 — | $9.42B — | 5.36 | $0.88 — | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.71 4.24 USD |
+1.27
|
CN¥63.56B 9.38B USD | CN¥24.52M 3.62M USD | CN¥28.00 4.13 USD | CN¥28.91 4.27 USD | CN¥63.56B 9.38B USD | 11.67 | CN¥2.46 0.36 USD | ||
Weir
WEGRY
US
|
$18.04 — |
+3.38
|
$9.37B — | $100.00 — | $18.04 — | $18.04 — | $9.37B — | 26.52 | $0.68 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.42 — |
+3.5
|
$9.33B — | $5.94K — | $12.21 — | $12.42 — | $9.33B — | 3.30 | $3.76 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 276.00 7.77 USD |
-0.36
|
THB 331.20B 9.32B USD | THB 5.70M 160.46K USD | THB 272.00 7.65 USD | THB 276.00 7.77 USD | THB 331.20B 9.32B USD | 24.73 | THB 11.16 0.31 USD | ||
Ryder System
R
US
|
$242.94 — |
+1.11
|
$9.32B — | $9.28K — | $239.28 — | $242.94 — | $9.32B — | 19.73 | $12.31 — | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,195 62.86 USD |
+17.25
|
¥2T 9.24B USD | ¥938K 5.79K USD | ¥10,070 62.09 USD | ¥10,195 62.86 USD | ¥2T 9.24B USD | 36.12 | ¥282 1.74 USD | ||
Owens Corning
OC
US
|
$116.82 — |
+2.75
|
$9.23B — | $169.23K — | $113.64 — | $117.08 — | $9.23B — | 0 | -$5.07 — | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.20 2.2 USD |
+0.17
|
HK$72.21B 9.23B USD | HK$3.34M 427.2K USD | HK$17.03 2.18 USD | HK$17.65 2.26 USD | HK$72.21B 9.23B USD | 10.75 | HK$1.60 0.2 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.51 0.45 USD |
+1.3
|
HK$71.83B 9.18B USD | HK$16.25M 2.08M USD | HK$3.42 0.44 USD | HK$3.57 0.46 USD | HK$71.83B 9.18B USD | 0 | -HK$0.15 -0.01 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.71 6.89 USD |
+0.37
|
CN¥62.16B 9.17B USD | CN¥4.21M 620.55K USD | CN¥46.23 6.82 USD | CN¥47.50 7.01 USD | CN¥62.16B 9.17B USD | 15.41 | CN¥3.03 0.45 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 163.90 16 USD |
+0.86
|
SEK 93.82B 9.16B USD | SEK 651.49K 63.59K USD | SEK 161.50 15.76 USD | SEK 165.30 16.14 USD | SEK 93.82B 9.16B USD | 16.81 | SEK 9.75 0.95 USD | ||
Sodexo
SDXAY
US
|
$12.56 — |
+1.7
|
$9.16B — | $3.90K — | $12.49 — | $12.56 — | $9.16B — | 17.94 | $0.70 — | ||
Andritz AG
ANDR.VI
AT
|
€80.90 93.39 USD |
+0.87
|
€7.93B 9.15B USD | €12.24K 14.12K USD | €80.40 92.81 USD | €81.70 94.31 USD | €7.93B 9.15B USD | 17.06 | €4.74 5.47 USD | ||
Flowserve
FLS
US
|
$71.60 — |
+1.17
|
$9.15B — | $31.39K — | $70.48 — | $72.05 — | $9.15B — | 24.94 | $2.87 — | ||
Saia
SAIA
US
|
$342.99 — |
+0.45
|
$9.13B — | $11.69K — | $339.18 — | $344.54 — | $9.13B — | 33.10 | $10.36 — | ||
Acuity
AYI
US
|
$304.59 — |
+0.97
|
$9.12B — | $5.82K — | $301.99 — | $305.77 — | $9.12B — | 17.86 | $17.05 — | ||
NGK Corporation
5333.T
JP
|
¥5,248 32.36 USD |
+1.61
|
¥1T 9.11B USD | ¥2M 9.24K USD | ¥5,115 31.54 USD | ¥5,258 32.42 USD | ¥1T 9.11B USD | 25.47 | ¥206 1.27 USD | ||
|
Qantas Airways
QABSY
US
|
$30.08 — |
+4.52
|
$9.10B — | $203.00 — | $27.92 — | $30.08 — | $9.10B — | 10.51 | $2.86 — | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.83 3.66 USD |
-0.08
|
CN¥61.63B 9.09B USD | CN¥4.92M 726.25K USD | CN¥24.44 3.61 USD | CN¥25.16 3.71 USD | CN¥61.63B 9.09B USD | 12.93 | CN¥1.92 0.28 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.58 17.98 USD |
+0.65
|
€7.79B 8.99B USD | €188.04K 217.06K USD | €15.41 17.79 USD | €15.66 18.08 USD | €7.79B 8.99B USD | 74.19 | €0.21 0.24 USD | ||
Tetra Tech
TTEK
US
|
$34.92 — |
+0.4
|
$8.94B — | $75.38K — | $34.90 — | $35.17 — | $8.94B — | 21.03 | $1.66 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,264.00 121.25 USD |
+0.32
|
NOK 93.19B 8.94B USD | NOK 89.06K 8.54K USD | NOK 1,254.00 120.29 USD | NOK 1,286.00 123.36 USD | NOK 93.19B 8.94B USD | 3.28 | NOK 384.20 36.86 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.60 2.6 USD |
+0.8
|
CN¥60.28B 8.89B USD | CN¥16.46M 2.43M USD | CN¥17.35 2.56 USD | CN¥17.73 2.62 USD | CN¥60.28B 8.89B USD | 10.66 | CN¥1.65 0.24 USD | ||
Booz Allen Hamilton
BAH
US
|
$73.91 — |
-0.8
|
$8.89B — | $62.25K — | $73.91 — | $75.51 — | $8.89B — | 11.62 | $6.36 — | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥50.91 7.51 USD |
+3.06
|
CN¥60.20B 8.88B USD | CN¥25.08M 3.7M USD | CN¥49.85 7.36 USD | CN¥52.67 7.77 USD | CN¥60.20B 8.88B USD | 565.66 | CN¥0.09 0.01 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 301.40 44.19 USD |
+1.93
|
DKK 60.56B 8.88B USD | DKK 7.17K 1.05K USD | DKK 297.40 43.61 USD | DKK 301.40 44.19 USD | DKK 60.56B 8.88B USD | 106.87 | DKK 2.82 0.41 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.79 4.37 USD |
+0.97
|
SEK 90.30B 8.81B USD | SEK 2.82M 275.56K USD | SEK 43.75 4.27 USD | SEK 45.00 4.39 USD | SEK 90.30B 8.81B USD | 34.19 | SEK 1.31 0.13 USD | ||
Valmont Industries
VMI
US
|
$453.56 — |
+0.49
|
$8.81B — | $17.10K — | $447.13 — | $460.27 — | $8.81B — | 17.70 | $25.62 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.32 5.81 USD |
+0.73
|
A$12.59B 8.79B USD | A$6.32M 4.41M USD | A$8.21 5.74 USD | A$8.33 5.82 USD | A$12.59B 8.79B USD | 9.78 | A$0.85 0.59 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 333.00 32.5 USD |
+0.91
|
SEK 89.94B 8.78B USD | SEK 159.21K 15.54K USD | SEK 330.40 32.25 USD | SEK 333.60 32.56 USD | SEK 89.94B 8.78B USD | 40.36 | SEK 8.25 0.81 USD | ||
Pentair
PNR
US
|
$54.07 — |
+1.15
|
$8.74B — | $131.33K — | $53.59 — | $54.36 — | $8.74B — | 13.93 | $3.88 — | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 163.70 15.98 USD |
+1.17
|
SEK 89.38B 8.72B USD | SEK 100.99K 9.86K USD | SEK 162.15 15.83 USD | SEK 165.10 16.12 USD | SEK 89.38B 8.72B USD | 18.88 | SEK 8.67 0.85 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.12 9.37 USD |
+0.06
|
SAR 32.41B 8.65B USD | SAR 503.59K 134.34K USD | SAR 34.98 9.33 USD | SAR 35.42 9.45 USD | SAR 32.41B 8.65B USD | 5.06 | SAR 6.93 1.85 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,970 36.81 USD |
+1.19
|
¥1T 8.64B USD | ¥1M 7.27K USD | ¥5,935 36.6 USD | ¥6,027 37.16 USD | ¥1T 8.64B USD | 77.26 | ¥77 0.48 USD | ||
Alstom SA
ALO.PA
FR
|
€16.14 18.63 USD |
+1.13
|
€7.47B 8.62B USD | €579.68K 669.14K USD | €16.00 18.46 USD | €16.40 18.93 USD | €7.47B 8.62B USD | 26.89 | €0.60 0.69 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.90 48.37 USD |
+1.43
|
€7.46B 8.61B USD | €15.00 17.32 USD | €41.60 48.02 USD | €42.06 48.55 USD | €7.46B 8.61B USD | 45.54 | €0.92 1.06 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.43 3.46 USD |
+0.39
|
CN¥58.30B 8.6B USD | CN¥8.62M 1.27M USD | CN¥23.16 3.42 USD | CN¥23.65 3.49 USD | CN¥58.30B 8.6B USD | 25.46 | CN¥0.92 0.14 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.04 18.52 USD |
+0.47
|
€7.42B 8.57B USD | €7.07K 8.16K USD | €16.04 18.52 USD | €16.34 18.86 USD | €7.42B 8.57B USD | 26.73 | €0.60 0.69 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,121.00 13.56 USD |
+0.44
|
₹703.50B 8.51B USD | ₹723.66K 8.76K USD | ₹1,112.50 13.46 USD | ₹1,138.70 13.78 USD | ₹703.50B 8.51B USD | 42.95 | ₹26.10 0.32 USD | ||
West Japan Railway
WJRYY
US
|
$18.70 — |
+0.59
|
$8.51B — | $400.00 — | $18.61 — | $18.61 — | $8.51B — | 11.33 | $1.65 — | ||
|
Mitsui Kinzoku
MMSMY
US
|
$14.80 — |
-0.34
|
$8.47B — | $700.00 — | $14.80 — | $14.80 — | $8.47B — | 11.47 | $1.29 — | ||
SPX
SPXC
US
|
$169.00 — |
+0.95
|
$8.46B — | $29.66K — | $165.91 — | $169.95 — | $8.46B — | 29.80 | $5.67 — | ||
Makita
MKTAY
US
|
$32.80 — |
-0.03
|
$8.45B — | $740.00 — | $32.70 — | $32.81 — | $8.45B — | 16.23 | $2.02 — | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.70 6.6 USD |
+0.07
|
CN¥57.16B 8.43B USD | CN¥22.96M 3.39M USD | CN¥44.25 6.53 USD | CN¥46.50 6.86 USD | CN¥57.16B 8.43B USD | 120.81 | CN¥0.37 0.05 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
+0.52
|
$8.38B — | $21.80K — | $0.19 — | $0.20 — | $8.38B — | 19.40 | $0.01 — | ||
West Japan Railway Company
9021.T
JP
|
¥2,986 18.41 USD |
+0.71
|
¥1T 8.38B USD | ¥2M 13.63K USD | ¥2,974 18.34 USD | ¥3,018 18.61 USD | ¥1T 8.38B USD | 11.74 | ¥254 1.57 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.94 12.63 USD |
+2.24
|
€7.24B 8.36B USD | €849.00 980.03 USD | €10.90 12.58 USD | €10.99 12.69 USD | €7.24B 8.36B USD | 0 | -€0.39 -0.4 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 647.40 63.19 USD |
+2.37
|
SEK 85.58B 8.35B USD | SEK 64.07K 6.25K USD | SEK 633.20 61.81 USD | SEK 654.25 63.86 USD | SEK 85.58B 8.35B USD | 29.71 | SEK 21.79 2.13 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,007 12.38 USD |
+2.42
|
¥1T 8.34B USD | ¥4M 27.7K USD | ¥1,967 12.13 USD | ¥2,009 12.39 USD | ¥1T 8.34B USD | 10.80 | ¥186 1.15 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.76 1.86 USD |
+5.54
|
MYR 39.10B 8.31B USD | MYR 2.82M 598.7K USD | MYR 8.15 1.73 USD | MYR 8.76 1.86 USD | MYR 39.10B 8.31B USD | 16.22 | MYR 0.54 0.11 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.26 34.93 USD |
+1.75
|
€7.19B 8.3B USD | €129.01K 148.93K USD | €29.62 34.19 USD | €30.46 35.16 USD | €7.19B 8.3B USD | 18.91 | €1.60 1.85 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.96 1.62 USD |
+1.2
|
CN¥56.18B 8.29B USD | CN¥58.69M 8.66M USD | CN¥10.77 1.59 USD | CN¥11.10 1.64 USD | CN¥56.18B 8.29B USD | 42.15 | CN¥0.26 0.04 USD | ||
Makita Corporation
6586.T
JP
|
¥5,197 32.05 USD |
+1.21
|
¥1T 8.26B USD | ¥707K 4.36K USD | ¥5,167 31.86 USD | ¥5,223 32.21 USD | ¥1T 8.26B USD | 16.66 | ¥312 1.92 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,340 14.43 USD |
+3.54
|
¥1T 8.26B USD | ¥13M 81.5K USD | ¥2,277 14.04 USD | ¥2,376 14.65 USD | ¥1T 8.26B USD | 11.73 | ¥199 1.23 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 69.95 87.73 USD |
+1.67
|
CHF 6.58B 8.25B USD | CHF 47.03K 58.99K USD | CHF 68.35 85.73 USD | CHF 69.95 87.73 USD | CHF 6.58B 8.25B USD | 31.08 | CHF 2.25 2.82 USD | ||
A. O. Smith
AOS
US
|
$60.64 — |
+1.96
|
$8.24B — | $144.31K — | $59.64 — | $60.79 — | $8.24B — | 16.89 | $3.59 — | ||
Melrose Industries
MLSPF
US
|
$6.61 — |
+11.66
|
$8.24B — | $700.00 — | $5.90 — | $6.20 — | $8.24B — | 38.88 | $0.17 — | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,264 13.96 USD |
+1.37
|
¥1T 8.23B USD | ¥2M 13.83K USD | ¥2,230 13.75 USD | ¥2,271 14 USD | ¥1T 8.23B USD | 20.20 | ¥112 0.69 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$98.54 73.12 USD |
+0.17
|
CA$11.08B 8.22B USD | CA$41.36K 30.69K USD | CA$98.44 73.05 USD | CA$99.68 73.97 USD | CA$11.08B 8.22B USD | 22.24 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.36 25.5 USD |
+1.27
|
CA$11.06B 8.21B USD | CA$34.87K 25.88K USD | CA$33.77 25.06 USD | CA$34.42 25.54 USD | CA$11.06B 8.21B USD | 38.60 | CA$0.89 0.66 USD | ||
American Airlines
AAL
US
|
$12.38 — |
+0.81
|
$8.20B — | $3.15M — | $12.25 — | $12.44 — | $8.20B — | 0 | -$0.49 — | ||
SPIE SA
SPIE.PA
FR
|
€41.92 48.39 USD |
+0.48
|
€7.08B 8.17B USD | €50.26K 58.01K USD | €41.54 47.95 USD | €42.12 48.62 USD | €7.08B 8.17B USD | 23.55 | €1.78 2.05 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥94.54 13.95 USD |
-0.87
|
CN¥55.31B 8.16B USD | CN¥16.91M 2.49M USD | CN¥93.90 13.85 USD | CN¥99.18 14.63 USD | CN¥55.31B 8.16B USD | 248.78 | CN¥0.38 0.06 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€35.62 41.12 USD |
+3.31
|
€7.06B 8.15B USD | €1.74K 2K USD | €34.79 40.16 USD | €35.62 41.12 USD | €7.06B 8.15B USD | 8.09 | €4.40 5.08 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€620.50 716.26 USD |
+1.55
|
€7.06B 8.14B USD | €3.65K 4.21K USD | €612.00 706.45 USD | €624.50 720.88 USD | €7.06B 8.14B USD | 24.64 | €25.18 29.07 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.38 1.68 USD |
+3.55
|
CN¥55.07B 8.12B USD | CN¥37.44M 5.52M USD | CN¥11.07 1.63 USD | CN¥11.50 1.7 USD | CN¥55.07B 8.12B USD | 54.19 | CN¥0.21 0.03 USD | ||
Oshkosh
OSK
US
|
$129.87 — |
+0.95
|
$8.10B — | $24.92K — | $127.50 — | $130.85 — | $8.10B — | 14.87 | $8.73 — | ||
Alstom
ALSMY
US
|
$1.75 — |
+0.57
|
$8.10B — | $76.76K — | $1.71 — | $1.75 — | $8.10B — | 25.00 | $0.07 — | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.27 1.31 USD |
+1.18
|
HK$62.89B 8.04B USD | HK$6.58M 841.56K USD | HK$10.22 1.31 USD | HK$10.36 1.32 USD | HK$62.89B 8.04B USD | 8.21 | HK$1.25 0.16 USD | ||
Timken
TKR
US
|
$114.69 — |
+1.49
|
$7.97B — | $68.47K — | $113.16 — | $115.20 — | $7.97B — | 31.08 | $3.69 — | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.16 1.65 USD |
+1.55
|
CN¥53.95B 7.96B USD | CN¥13.64M 2.01M USD | CN¥10.92 1.61 USD | CN¥11.20 1.65 USD | CN¥53.95B 7.96B USD | 21.88 | CN¥0.51 0.08 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.17 4.66 USD |
-1.21
|
NZ$13.93B 7.95B USD | NZ$1.02M 581.01K USD | NZ$8.11 4.63 USD | NZ$8.34 4.76 USD | NZ$13.93B 7.95B USD | 40.85 | NZ$0.20 0.11 USD | ||
Japan Airlines
JAPSY
US
|
$9.24 — |
+0.22
|
$7.94B — | $10.74K — | $9.20 — | $9.24 — | $7.94B — | 11.26 | $0.82 — | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.00 3.69 USD |
+1.71
|
CN¥53.72B 7.93B USD | CN¥12.05M 1.78M USD | CN¥24.60 3.63 USD | CN¥25.24 3.72 USD | CN¥53.72B 7.93B USD | 10.50 | CN¥2.38 0.35 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥67.85 10.01 USD |
+2.25
|
CN¥53.68B 7.92B USD | CN¥16.42M 2.42M USD | CN¥66.90 9.87 USD | CN¥70.66 10.43 USD | CN¥53.68B 7.92B USD | 218.87 | CN¥0.31 0.05 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.63 4.63 USD |
-0.45
|
A$11.30B 7.89B USD | A$372.67K 260.33K USD | A$6.60 4.61 USD | A$6.75 4.72 USD | A$11.30B 7.89B USD | 39.00 | A$0.17 0.12 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.58 0.38 USD |
+2.38
|
CN¥53.38B 7.88B USD | CN¥101.65M 15M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥53.38B 7.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
Core & Main
CNM
US
|
$42.62 — |
+1.98
|
$7.86B — | $77.89K — | $42.04 — | $42.88 — | $7.86B — | 17.53 | $2.43 — | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 194.80 244.32 USD |
+0.85
|
CHF 6.26B 7.85B USD | CHF 979.00 1.23K USD | CHF 194.51 243.97 USD | CHF 195.87 245.66 USD | CHF 6.26B 7.85B USD | 20.63 | CHF 9.44 11.84 USD | ||
Aurubis AG
0K7F.IL
GB
|
€155.62 179.64 USD |
-0.24
|
€6.79B 7.84B USD | €48.97K 56.53K USD | €155.00 178.92 USD | €157.80 182.15 USD | €6.79B 7.84B USD | 9.61 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€155.60 179.61 USD |
-0.19
|
€6.79B 7.84B USD | €36.81K 42.49K USD | €154.70 178.58 USD | €157.90 182.27 USD | €6.79B 7.84B USD | 6.77 | €22.96 26.5 USD | ||
Zurn Elkay Water
ZWS
US
|
$47.22 — |
+0.83
|
$7.83B — | $69.87K — | $46.74 — | $47.42 — | $7.83B — | 29.32 | $1.61 — | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 172.55 216.42 USD |
+1.62
|
CHF 6.24B 7.83B USD | CHF 443.00 555.63 USD | CHF 170.00 213.22 USD | CHF 172.90 216.86 USD | CHF 6.24B 7.83B USD | 32.61 | CHF 5.29 6.63 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,952 18.2 USD |
+1.08
|
¥1T 7.82B USD | ¥2M 10.16K USD | ¥2,942 18.14 USD | ¥2,971 18.32 USD | ¥1T 7.82B USD | 11.61 | ¥254 1.57 USD | ||
Stantec
STN
US
|
$69.58 — |
+0.56
|
$7.82B — | $38.57K — | $69.58 — | $70.39 — | $7.82B — | 21.67 | $3.21 — | ||
CAE
CAE
US
|
$24.27 — |
+1.5
|
$7.81B — | $49.87K — | $23.98 — | $24.37 — | $7.81B — | 37.91 | $0.64 — | ||
Dycom Industries
DY
US
|
$258.66 — |
+0.34
|
$7.80B — | $44.08K — | $253.21 — | $259.00 — | $7.80B — | 23.62 | $10.95 — | ||
Kratos Defense & Security
KTOS
US
|
$41.44 — |
+1.71
|
$7.77B — | $543.84K — | $40.56 — | $41.72 — | $7.77B — | 243.76 | $0.17 — | ||
AECOM
ACM
US
|
$59.87 — |
+1.32
|
$7.71B — | $86.94K — | $59.04 — | $60.08 — | $7.71B — | 21.08 | $2.84 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$431.76 25.57 USD |
-0.32
|
MX$129.53B 7.67B USD | MX$3.71K 219.68 USD | MX$431.41 25.54 USD | MX$435.51 25.79 USD | MX$129.53B 7.67B USD | 13.03 | MX$33.13 1.96 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥31.04 4.58 USD |
-4.05
|
CN¥51.97B 7.67B USD | CN¥73.31M 10.82M USD | CN¥30.78 4.54 USD | CN¥32.16 4.75 USD | CN¥51.97B 7.67B USD | 28.21 | CN¥1.10 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
