Página 6 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A. O. Smith AOS | $67.02 — |
-0.52
|
$9.52B — | $1.27M — | $66.25 — | $67.15 — | $9.52B — | 18.72 | $3.58 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.62 3.42 USD |
+0.57
|
$68.47B 9.52B USD | $5.52M 768.18K USD | $24.41 3.39 USD | $24.65 3.43 USD | $68.47B 9.52B USD | 66.54 | $0.37 0.05 USD | |
| Keppel Ltd. KPELY | $10.25 — |
-6.82
|
$9.49B — | $1 — | $11 — | $11 — | $9.49B — | 14.64 | $0.7 — | |
| Sodexo S.A. SW.PA | $58.8 64.28 USD |
-1.26
|
$8.6B 9.4B USD | $259.38K 283.54K USD | $57.9 63.29 USD | $59.95 65.53 USD | $8.6B 9.4B USD | 12.86 | $4.57 5 USD | |
| Sodexo S.A. 0J3F.IL | $58.65 64.11 USD |
-1.55
|
$8.58B 9.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.58B 9.38B USD | 10.86 | $5.4 5.9 USD | |
| Tetra Tech TTEK | $35.42 — |
+0.1
|
$9.33B — | $2.02M — | $34.78 — | $35.55 — | $9.33B — | 51.33 | $0.69 — | |
| Skanska AB (publ) SKA-B.ST | $231.9 22.64 USD |
-0.13
|
$95.51B 9.32B USD | $497.83K 48.59K USD | $225.9 22.05 USD | $236.1 23.05 USD | $95.51B 9.32B USD | 15.50 | $14.96 1.46 USD | |
| Rockwool A/S ROCK-B.CO | $302.85 44.4 USD |
-0.13
|
$63.48B 9.31B USD | $248.36K 36.42K USD | $294.6 43.19 USD | $306.5 44.94 USD | $63.48B 9.31B USD | 15.79 | $19.17 2.81 USD | |
| Daifuku Co., Ltd. 6383.T | $3,742 25.26 USD |
+3.17
|
$1.38T 9.29B USD | $577.1K 3.9K USD | $3,637 24.55 USD | $3,745 25.28 USD | $1.38T 9.29B USD | 23.77 | $157.41 1.06 USD | |
| Indutrade AB (publ) INDT.ST | $261 25.48 USD |
-1.58
|
$95.09B 9.28B USD | $178.49K 17.42K USD | $258.4 25.22 USD | $270.6 26.41 USD | $95.09B 9.28B USD | 34.11 | $7.65 0.75 USD | |
| Daifuku DFKCY | $12.61 — |
+0.88
|
$9.27B — | $3.43K — | $12.55 — | $12.61 — | $9.27B — | 22.92 | $0.55 — | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,169 14.64 USD |
-0.23
|
$1.37T 9.25B USD | $1.48M 10.01K USD | $2,166.5 14.62 USD | $2,188 14.77 USD | $1.37T 9.25B USD | 4.71 | $460.02 3.11 USD | |
| Taisei Corporation 1801.T | $8,046 54.31 USD |
-0.35
|
$1.37T 9.24B USD | $268K 1.81K USD | $8,045 54.31 USD | $8,163 55.1 USD | $1.37T 9.24B USD | 11.77 | $683.06 4.61 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $83 2.64 USD |
-0.84
|
$289.84B 9.21B USD | $30.46M 967.93K USD | $82.3 2.62 USD | $84.3 2.68 USD | $289.84B 9.21B USD | 4.64 | $17.86 0.57 USD | |
| JD Logistics, Inc. 2618.HK | $11.68 1.49 USD |
+1.04
|
$71.84B 9.19B USD | $2.57M 328.07K USD | $11.5 1.47 USD | $11.72 1.5 USD | $71.84B 9.19B USD | 11.01 | $1.06 0.14 USD | |
| Keppel Ltd. BN4.SI | $6.75 5.06 USD |
-0.15
|
$12.25B 9.18B USD | $329.8K 247.17K USD | $6.75 5.06 USD | $6.79 5.09 USD | $12.25B 9.18B USD | 15.00 | $0.45 0.34 USD | |
| Deutsche Lufthansa AG DLAKY | $7.43 — |
-0.67
|
$9.02B — | $8.74K — | $7.37 — | $7.43 — | $9.02B — | 6.35 | $1.17 — | |
| AB SKF (publ) SKF-B.ST | $201.9 19.71 USD |
-1.75
|
$92.03B 8.98B USD | $1.09M 106.87K USD | $198.4 19.37 USD | $208.6 20.36 USD | $92.03B 8.98B USD | 14.41 | $14.01 1.37 USD | |
| ANA Holdings Inc. 9202.T | $2,829.5 19.1 USD |
+1.13
|
$1.33T 8.98B USD | $410.2K 2.77K USD | $2,808.5 18.96 USD | $2,839 19.16 USD | $1.33T 8.98B USD | 9.73 | $290.71 1.96 USD | |
| Regal Rexnord RRX | $134.38 — |
-0.46
|
$8.91B — | $531.13K — | $131.52 — | $135.17 — | $8.91B — | 38.50 | $3.49 — | |
| Sembcorp Industries Ltd U96.SI | $6.67 5 USD |
+1.68
|
$11.87B 8.89B USD | $552.7K 414.22K USD | $6.57 4.92 USD | $6.68 5.01 USD | $11.87B 8.89B USD | 11.91 | $0.56 0.42 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $712.5 778.86 USD |
-1.32
|
$8.1B 8.86B USD | $11.28K 12.33K USD | $702 767.38 USD | $727.5 795.26 USD | $8.1B 8.86B USD | 32.25 | $22.09 24.15 USD | |
| Huntington Ingalls Industries HII | $224.74 — |
+0.11
|
$8.82B — | $202.89K — | $221.35 — | $225.63 — | $8.82B — | 16.17 | $13.89 — | |
| SPIE SA 0R8M.IL | $45.28 49.5 USD |
-0.24
|
$8.06B 8.82B USD | $19.04K 20.81K USD | $0 0 USD | $0 0 USD | $8.06B 8.82B USD | 49.21 | $0.92 1.01 USD | |
| Addtech AB (publ.) ADDT-B.ST | $334 32.6 USD |
-0.24
|
$90.13B 8.8B USD | $320.84K 31.32K USD | $325.8 31.8 USD | $340.6 33.25 USD | $90.13B 8.8B USD | 47.64 | $7.01 0.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $349.62 34.13 USD |
-0.65
|
$89.37B 8.72B USD | $972 94.88 USD | $0 0 USD | $0 0 USD | $89.37B 8.72B USD | 26.99 | $12.95 1.26 USD | |
| Embraer ERJ | $47.49 — |
+0.17
|
$8.72B — | $730.08K — | $46.14 — | $47.57 — | $8.72B — | 21.88 | $2.17 — | |
| CATHAY PAC AIR 0293.HK | $10.58 1.35 USD |
+0.57
|
$68.13B 8.71B USD | $2.95M 377.77K USD | $10.5 1.34 USD | $10.62 1.36 USD | $68.13B 8.71B USD | 7.95 | $1.33 0.17 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $40.59 8.23 USD |
+0.07
|
$42.78B 8.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.78B 8.67B USD | 22.55 | $1.8 0.36 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.6 3.87 USD |
-2.43
|
$88.65B 8.65B USD | $8.28K 808.23 USD | $0 0 USD | $0 0 USD | $88.65B 8.65B USD | 15.77 | $2.51 0.25 USD | |
| Deutsche Lufthansa AG LHA.F | $6.54 7.15 USD |
-1.77
|
$7.85B 8.59B USD | $17.83K 19.49K USD | $6.45 7.05 USD | $6.71 7.34 USD | $7.85B 8.59B USD | 6.35 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.55 7.16 USD |
-1.38
|
$7.85B 8.59B USD | $6.37M 6.97M USD | $6.41 7.01 USD | $6.74 7.37 USD | $7.85B 8.59B USD | 6.36 | $1.03 1.13 USD | |
| Baycurrent, Inc. 6532.T | $8,358 56.42 USD |
-1.33
|
$1.27T 8.58B USD | $489.5K 3.3K USD | $8,335 56.26 USD | $8,454 57.07 USD | $1.27T 8.58B USD | 41.28 | $202.46 1.37 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.53 7.14 USD |
-1.48
|
$7.81B 8.54B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $7.81B 8.54B USD | 4.13 | $1.58 1.73 USD | |
| Advanced Drainage Systems WMS | $109.99 — |
-0.91
|
$8.53B — | $493.99K — | $108.76 — | $111.07 — | $8.53B — | 19.09 | $5.76 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $228.2 249.45 USD |
-0.52
|
$7.78B 8.5B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $7.78B 8.5B USD | 12.57 | $18.14 19.83 USD | |
| Applied Industrial AIT | $222.81 — |
-0.19
|
$8.49B — | $207.3K — | $218.48 — | $224.1 — | $8.49B — | 22.32 | $9.98 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $238.26 2.88 USD |
-0.23
|
$699.66B 8.46B USD | $14.16M 171.37K USD | $235.14 2.84 USD | $243.8 2.95 USD | $699.66B 8.46B USD | 24.74 | $9.63 0.12 USD | |
| Kingdom Holding Company 4280.SR | $8.27 2.21 USD |
-3.27
|
$31.69B 8.45B USD | $898.62K 239.73K USD | $8.22 2.19 USD | $8.63 2.3 USD | $31.69B 8.45B USD | 20.67 | $0.4 0.11 USD | |
| Bharat Dynamics Limited BDL.NS | $1,904 23.04 USD |
-1.07
|
$698.59B 8.45B USD | $4.6M 55.68K USD | $1,877 22.71 USD | $1,958 23.69 USD | $698.59B 8.45B USD | 269.68 | $7.06 0.09 USD | |
| Japan Airlines JAPSY | $9.64 — |
+1.47
|
$8.42B — | $290 — | $9.64 — | $9.67 — | $8.42B — | 11.34 | $0.85 — | |
| American Airlines Group Inc. 0HE6.IL | $11.18 — |
+10.7
|
$8.4B — | $528 — | $0 — | $0 — | $8.4B — | 2.97 | $3.76 — | |
| Mueller Industries MLI | $75.86 — |
-0.32
|
$8.39B — | $628.64K — | $74.66 — | $76.42 — | $8.39B — | 13.81 | $5.49 — | |
| SITC 1308.HK | $24.6 3.15 USD |
+1.03
|
$65.27B 8.35B USD | $1.46M 187.26K USD | $24.3 3.11 USD | $24.9 3.18 USD | $65.27B 8.35B USD | 8.25 | $2.98 0.38 USD | |
| Flughafen Zürich AG 0RG6.IL | $227.8 259.19 USD |
+0.04
|
$7.32B 8.33B USD | $420 477.87 USD | $0 0 USD | $0 0 USD | $7.32B 8.33B USD | 24.13 | $9.44 10.74 USD | |
| SPIE SA SPIE.PA | $45.28 49.5 USD |
-0.18
|
$7.61B 8.32B USD | $372.04K 406.69K USD | $44.38 48.51 USD | $45.64 49.89 USD | $7.61B 8.32B USD | 27.95 | $1.62 1.77 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,822.5 19.05 USD |
+1.71
|
$1.23T 8.32B USD | $888.2K 6K USD | $2,812 18.98 USD | $2,836 19.14 USD | $1.23T 8.32B USD | 11.51 | $245.03 1.65 USD | |
| The Weir WEGRY | $15.77 — |
+0.32
|
$8.25B — | $2.12K — | $15.67 — | $15.72 — | $8.25B — | 19.46 | $0.81 — | |
| InPost INPOY | $8.18 — |
+3.24
|
$8.24B — | $100 — | $7.92 — | $7.92 — | $8.24B — | 26.37 | $0.31 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.17 1 USD |
-0.14
|
$59.25B 8.24B USD | $15.47M 2.15M USD | $7.12 0.99 USD | $7.19 1 USD | $59.25B 8.24B USD | 15.58 | $0.46 0.06 USD | |
| TEBA 600089.SS | $11.7 1.63 USD |
-0.09
|
$59.12B 8.22B USD | $7.58M 1.05M USD | $11.68 1.62 USD | $11.78 1.64 USD | $59.12B 8.22B USD | 16.25 | $0.72 0.1 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $230 251.42 USD |
-0.69
|
$7.51B 8.21B USD | $51.54K 56.34K USD | $227.4 248.58 USD | $234 255.79 USD | $7.51B 8.21B USD | 16.37 | $14.05 15.36 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $75.8 10.54 USD |
-1.57
|
$58.99B 8.2B USD | $1.12M 156.41K USD | $75.7 10.53 USD | $77.46 10.77 USD | $58.99B 8.2B USD | 27.66 | $2.74 0.38 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
+1.71
|
$8.19B — | $46.9K — | $0.23 — | $0.2399 — | $8.19B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
+1.5
|
$58.9B 8.19B USD | $156.93M 21.82M USD | $1.33 0.18 USD | $1.36 0.19 USD | $58.9B 8.19B USD | 0 | -$0.03 -0.004 USD | |
| CAE Inc. CAE.TO | $34.37 25.5 USD |
-0.52
|
$11.01B 8.17B USD | $550.32K 408.37K USD | $34.08 25.29 USD | $34.44 25.56 USD | $11.01B 8.17B USD | 27.06 | $1.27 0.94 USD | |
| Donaldson Company DCI | $68.19 — |
-0.92
|
$8.15B — | $317.66K — | $67.76 — | $68.47 — | $8.15B — | 19.93 | $3.42 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.9 2.63 USD |
-1.56
|
$58.54B 8.14B USD | $5.39M 749.51K USD | $18.8 2.61 USD | $19.17 2.67 USD | $58.54B 8.14B USD | 13.21 | $1.43 0.2 USD | |
| Makita MKTAY | $30.25 — |
+1.14
|
$8.13B — | $6.87K — | $29.96 — | $30.25 — | $8.13B — | 14.75 | $2.05 — | |
| ZOOMLION 1157.HK | $5.65 0.72 USD |
-1.91
|
$63.24B 8.09B USD | $3.17M 405.05K USD | $5.64 0.72 USD | $5.77 0.74 USD | $63.24B 8.09B USD | 11.30 | $0.5 0.06 USD | |
| AAON AAON | $99.1 — |
-0.84
|
$8.06B — | $291.99K — | $96.95 — | $99.87 — | $8.06B — | 51.88 | $1.91 — | |
| Auckland International Airport Limited AIA.NZ | $7.72 4.76 USD |
-1.28
|
$13.03B 8.04B USD | $249.23K 153.8K USD | $7.71 4.75 USD | $7.82 4.83 USD | $13.03B 8.04B USD | 0 | $0 0 USD | |
| Acuity AYI | $260.14 — |
-0.86
|
$8.04B — | $139.21K — | $258.42 — | $262 — | $8.04B — | 19.72 | $13.19 — | |
| WESCO WCC | $164.68 — |
-0.7
|
$8.04B — | $357.13K — | $162.02 — | $165.24 — | $8.04B — | 12.46 | $13.21 — | |
| Auckland International Airport Limited AIA.AX | $7.13 4.72 USD |
-0.28
|
$12.14B 8.03B USD | $128.4K 84.98K USD | $7.1 4.7 USD | $7.19 4.76 USD | $12.14B 8.03B USD | 0 | $0 0 USD | |
| CAE CAE | $25.03 — |
+0.48
|
$8.02B — | $366.95K — | $24.7 — | $25.1 — | $8.02B — | 27.20 | $0.92 — | |
| Acciona, S.A. ANA.MC | $134.7 147.25 USD |
-0.15
|
$7.33B 8.02B USD | $1.45K 1.59K USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 17.38 | $7.75 8.47 USD | |
| Makita Corporation 6586.T | $4,410 29.77 USD |
+2.97
|
$1.19T 8B USD | $515.6K 3.48K USD | $4,318 29.15 USD | $4,449 30.03 USD | $1.19T 8B USD | 14.94 | $295.1 1.99 USD | |
| TopBuild BLD | $279.65 — |
-0.39
|
$7.99B — | $174.6K — | $278.18 — | $280.81 — | $7.99B — | 14.16 | $19.74 — | |
| Spring Airlines Co., Ltd. 601021.SS | $58.59 8.15 USD |
+1.65
|
$57.32B 7.97B USD | $2.18M 303.09K USD | $57.22 7.96 USD | $59.2 8.23 USD | $57.32B 7.97B USD | 26.75 | $2.19 0.3 USD | |
| Flughafen Zürich AG FHZN.SW | $227.8 259.19 USD |
-0.44
|
$6.99B 7.96B USD | $52.71K 59.97K USD | $225 256 USD | $230 261.69 USD | $6.99B 7.96B USD | 21.40 | $10.64 12.11 USD | |
| Securitas AB (publ) SECU-B.ST | $141.95 13.86 USD |
-0.39
|
$81.26B 7.93B USD | $648.44K 63.3K USD | $139.8 13.65 USD | $144.6 14.11 USD | $81.26B 7.93B USD | 15.02 | $9.45 0.92 USD | |
| Randstad N.V. 0NW2.IL | $36.56 39.97 USD |
-2.08
|
$7.25B 7.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.25B 7.92B USD | 8.30 | $4.4 4.81 USD | |
| Watts Water WTS | $237.29 — |
-0.72
|
$7.92B — | $154.17K — | $236.06 — | $237.33 — | $7.92B — | 27.18 | $8.73 — | |
| Melrose Industries MLSPF | $6.2 — |
0
|
$7.9B — | $1.1K — | $6.28 — | $6.28 — | $7.9B — | 0 | -$0.05 — | |
| Sinotrans Limited 601598.SS | $4.88 0.68 USD |
+0.41
|
$56.68B 7.88B USD | $4.97M 691.46K USD | $4.85 0.67 USD | $4.89 0.68 USD | $56.68B 7.88B USD | 9.03 | $0.54 0.08 USD | |
| MCC 1618.HK | $1.53 0.2 USD |
+1.32
|
$61.59B 7.87B USD | $1.25M 159.7K USD | $1.5 0.19 USD | $1.53 0.2 USD | $61.59B 7.87B USD | 6.95 | $0.22 0.03 USD | |
| SINOTRANS 0598.HK | $3.7 0.47 USD |
0
|
$61.34B 7.84B USD | $999K 127.73K USD | $3.68 0.47 USD | $3.74 0.48 USD | $61.34B 7.84B USD | 6.27 | $0.59 0.08 USD | |
| InPost S.A. INPST.AS | $14.38 15.72 USD |
-1.64
|
$7.16B 7.82B USD | $582.67K 636.93K USD | $14.15 15.47 USD | $14.79 16.17 USD | $7.16B 7.82B USD | 26.14 | $0.55 0.6 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.72 3.88 USD |
-2.46
|
$80.08B 7.82B USD | $5.06M 493.56K USD | $39.1 3.82 USD | $41.42 4.04 USD | $80.08B 7.82B USD | 33.37 | $1.19 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
+0.34
|
$56.13B 7.8B USD | $10.85M 1.51M USD | $2.91 0.4 USD | $2.93 0.41 USD | $56.13B 7.8B USD | 14.59 | $0.2 0.03 USD | |
| The Middleby MIDD | $145.79 — |
-0.92
|
$7.8B — | $543.43K — | $144.5 — | $146.87 — | $7.8B — | 18.22 | $8 — | |
| Trelleborg AB (publ) TREL-B.ST | $347.1 33.88 USD |
-1.7
|
$79.45B 7.76B USD | $274.88K 26.83K USD | $341 33.29 USD | $357 34.85 USD | $79.45B 7.76B USD | 22.02 | $15.76 1.54 USD | |
| CHINA MER PORT 0144.HK | $14.38 1.84 USD |
+1.41
|
$60.37B 7.72B USD | $795.83K 101.76K USD | $14.18 1.81 USD | $14.48 1.85 USD | $60.37B 7.72B USD | 7.60 | $1.89 0.24 USD | |
| AeroVironment AVAV | $169.07 — |
+0.85
|
$7.72B — | $278.37K — | $162.03 — | $169.62 — | $7.72B — | 144.50 | $1.17 — | |
| Jardine Cycle & Carriage Limited C07.SI | $25.97 19.46 USD |
+0.39
|
$10.26B 7.69B USD | $67.4K 50.51K USD | $25.81 19.34 USD | $26.04 19.52 USD | $10.26B 7.69B USD | 8.43 | $3.08 2.31 USD | |
| AVIC AIRBORNE 600372.SS | $11.43 1.59 USD |
+0.62
|
$55.31B 7.69B USD | $6.77M 941.18K USD | $11.33 1.58 USD | $11.45 1.59 USD | $55.31B 7.69B USD | 81.64 | $0.14 0.02 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,853 26.01 USD |
-1.66
|
$1.13T 7.62B USD | $280.3K 1.89K USD | $3,853 26.01 USD | $3,921 26.47 USD | $1.13T 7.62B USD | 12.55 | $306.78 2.07 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $783.15 9.47 USD |
+0.55
|
$626.6B 7.58B USD | $615.58K 7.45K USD | $775.5 9.38 USD | $787.4 9.53 USD | $626.6B 7.58B USD | 50.52 | $15.5 0.19 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.49 0.83 USD |
+0.62
|
$59.25B 7.58B USD | $405K 51.78K USD | $6.4 0.82 USD | $6.52 0.83 USD | $59.25B 7.58B USD | 7.37 | $0.88 0.11 USD | |
| Securitas AB (publ) 0IAH.IL | $142.06 13.87 USD |
+0.08
|
$77.56B 7.57B USD | $1.71K 166.43 USD | $0 0 USD | $0 0 USD | $77.56B 7.57B USD | 16.38 | $8.67 0.85 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.14 — |
-0.83
|
$7.57B — | $386 — | $6.82 — | $7.14 — | $7.57B — | 22.31 | $0.32 — | |
| YUTONG BUS 600066.SS | $24.57 3.42 USD |
-2.11
|
$54.4B 7.56B USD | $7.89M 1.1M USD | $24.56 3.41 USD | $25.18 3.5 USD | $54.4B 7.56B USD | 12.93 | $1.9 0.26 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.83 1.23 USD |
-0.11
|
$54.13B 7.53B USD | $3.93M 546.26K USD | $8.8 1.22 USD | $8.88 1.23 USD | $54.13B 7.53B USD | 10.90 | $0.81 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.75 6.22 USD |
+0.34
|
$54.09B 7.52B USD | $1.55M 215.09K USD | $44.36 6.17 USD | $44.83 6.23 USD | $54.09B 7.52B USD | 17.08 | $2.62 0.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.65 4.3 USD |
+0.15
|
$58.66B 7.5B USD | $453.1K 57.93K USD | $33.4 4.27 USD | $33.85 4.33 USD | $58.66B 7.5B USD | 11.80 | $2.85 0.36 USD | |
| AGCO AGCO | $100.48 — |
-2.09
|
$7.49B — | $744.01K — | $99.38 — | $101.3 — | $7.49B — | 0 | -$7.8 — | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.85 1.33 USD |
-1.48
|
$27.27B 7.49B USD | $1.45M 398.05K USD | $4.85 1.33 USD | $4.94 1.36 USD | $27.27B 7.49B USD | 16.16 | $0.3 0.08 USD | |
| Ebara Corporation EBCOY | $8.03 — |
-1.11
|
$7.46B — | $2 — | $7.99 — | $8.03 — | $7.46B — | 14.59 | $0.55 — | |
| DONGFANG ELEC 1072.HK | $12.36 1.58 USD |
+2.83
|
$58.32B 7.46B USD | $1.4M 179.24K USD | $12.08 1.54 USD | $12.46 1.59 USD | $58.32B 7.46B USD | 11.13 | $1.11 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||