Página 6 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.59 3.48 USD |
+1.72
|
CN¥65.59B 9.68B USD | CN¥35.55M 5.24M USD | CN¥23.30 3.44 USD | CN¥24.07 3.55 USD | CN¥65.59B 9.68B USD | 69.38 | CN¥0.34 0.05 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 271.00 26.45 USD |
+0.52
|
SEK 98.73B 9.64B USD | SEK 41.23K 4.02K USD | SEK 269.00 26.26 USD | SEK 272.20 26.57 USD | SEK 98.73B 9.64B USD | 36.82 | SEK 7.36 0.72 USD | ||
Toro
TTC
US
|
$100.82 — |
+2.61
|
$9.54B — | $921.97K — | $98.78 — | $100.91 — | $9.54B — | 26.95 | $3.74 — | ||
Sodexo S.A.
0J3F.IL
GB
|
€56.40 65.1 USD |
+0.98
|
€8.26B 9.53B USD | €45.35K 52.35K USD | €55.75 64.35 USD | €56.50 65.22 USD | €8.26B 9.53B USD | 10.44 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€56.30 64.99 USD |
+0.72
|
€8.21B 9.47B USD | €73.83K 85.23K USD | €55.70 64.3 USD | €56.55 65.28 USD | €8.21B 9.47B USD | 18.45 | €3.05 3.52 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.88 1.46 USD |
-1
|
CN¥64.13B 9.46B USD | CN¥12.19M 1.8M USD | CN¥9.82 1.45 USD | CN¥9.99 1.47 USD | CN¥64.13B 9.46B USD | 12.34 | CN¥0.80 0.12 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.13 2.23 USD |
+2.23
|
CN¥63.89B 9.43B USD | CN¥85.68M 12.64M USD | CN¥14.84 2.19 USD | CN¥15.49 2.29 USD | CN¥63.89B 9.43B USD | 21.61 | CN¥0.70 0.1 USD | ||
TFI
TFII
US
|
$114.33 — |
+1.63
|
$9.40B — | $210.38K — | $112.07 — | $114.47 — | $9.40B — | 28.16 | $4.06 — | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.71 4.24 USD |
+1.27
|
CN¥63.56B 9.38B USD | CN¥24.52M 3.62M USD | CN¥28.00 4.13 USD | CN¥28.91 4.27 USD | CN¥63.56B 9.38B USD | 11.67 | CN¥2.46 0.36 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 276.00 7.77 USD |
-0.36
|
THB 331.20B 9.32B USD | THB 5.70M 160.46K USD | THB 272.00 7.65 USD | THB 276.00 7.77 USD | THB 331.20B 9.32B USD | 24.73 | THB 11.16 0.31 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,195 62.86 USD |
+17.25
|
¥2T 9.24B USD | ¥938K 5.79K USD | ¥10,070 62.09 USD | ¥10,195 62.86 USD | ¥2T 9.24B USD | 36.12 | ¥282 1.74 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.20 2.2 USD |
+0.17
|
HK$72.21B 9.23B USD | HK$3.34M 427.2K USD | HK$17.03 2.18 USD | HK$17.65 2.26 USD | HK$72.21B 9.23B USD | 10.75 | HK$1.60 0.2 USD | ||
Ryder System
R
US
|
$240.16 — |
+0.98
|
$9.21B — | $368.95K — | $236.76 — | $241.05 — | $9.21B — | 19.50 | $12.31 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.25 — |
+2.08
|
$9.20B — | $65.00 — | $12.25 — | $12.36 — | $9.20B — | 3.25 | $3.76 — | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 164.40 16.05 USD |
+1.17
|
SEK 94.11B 9.19B USD | SEK 596.97K 58.27K USD | SEK 161.50 15.76 USD | SEK 165.30 16.14 USD | SEK 94.11B 9.19B USD | 16.86 | SEK 9.75 0.95 USD | ||
Andritz AG
ANDR.VI
AT
|
€81.20 93.73 USD |
+1.25
|
€7.96B 9.19B USD | €11.22K 12.95K USD | €80.40 92.81 USD | €81.70 94.31 USD | €7.96B 9.19B USD | 17.13 | €4.74 5.47 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.51 0.45 USD |
+1.3
|
HK$71.83B 9.18B USD | HK$16.25M 2.08M USD | HK$3.42 0.44 USD | HK$3.57 0.46 USD | HK$71.83B 9.18B USD | 0 | -HK$0.15 -0.01 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.71 6.89 USD |
+0.37
|
CN¥62.16B 9.17B USD | CN¥4.21M 620.55K USD | CN¥46.23 6.82 USD | CN¥47.50 7.01 USD | CN¥62.16B 9.17B USD | 15.41 | CN¥3.03 0.45 USD | ||
Sodexo
SDXAY
US
|
$12.56 — |
+1.7
|
$9.16B — | $3.90K — | $12.49 — | $12.56 — | $9.16B — | 17.94 | $0.70 — | ||
NGK Corporation
5333.T
JP
|
¥5,248 32.36 USD |
+1.61
|
¥1T 9.11B USD | ¥2M 9.24K USD | ¥5,115 31.54 USD | ¥5,258 32.42 USD | ¥1T 9.11B USD | 25.47 | ¥206 1.27 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.83 3.66 USD |
-0.08
|
CN¥61.63B 9.09B USD | CN¥4.92M 726.25K USD | CN¥24.44 3.61 USD | CN¥25.16 3.71 USD | CN¥61.63B 9.09B USD | 12.93 | CN¥1.92 0.28 USD | ||
Saia
SAIA
US
|
$341.46 — |
+2.02
|
$9.08B — | $225.02K — | $331.94 — | $342.87 — | $9.08B — | 32.95 | $10.36 — | ||
Weir
WEGRY
US
|
$17.48 — |
-3.48
|
$9.08B — | $14.45K — | $17.19 — | $17.68 — | $9.08B — | 25.70 | $0.68 — | ||
Flowserve
FLS
US
|
$70.77 — |
+0.81
|
$9.04B — | $1.75M — | $68.44 — | $70.97 — | $9.04B — | 24.65 | $2.87 — | ||
Acuity
AYI
US
|
$301.87 — |
+1.68
|
$9.04B — | $258.48K — | $293.25 — | $303.60 — | $9.04B — | 17.70 | $17.05 — | ||
Finning
FINGF
US
|
$69.45 — |
-4.13
|
$9.04B — | $810.00 — | $69.02 — | $72.63 — | $9.04B — | 22.99 | $3.02 — | ||
Owens Corning
OC
US
|
$113.69 — |
+2.18
|
$8.99B — | $1.37M — | $111.82 — | $114.13 — | $8.99B — | 0 | -$5.07 — | ||
Booz Allen Hamilton
BAH
US
|
$74.50 — |
+3.66
|
$8.96B — | $1.91M — | $72.59 — | $75.07 — | $8.96B — | 11.71 | $6.36 — | ||
InPost S.A.
INPST.AS
NL
|
€15.49 17.88 USD |
+0.06
|
€7.74B 8.94B USD | €91.02K 105.07K USD | €15.41 17.79 USD | €15.65 18.07 USD | €7.74B 8.94B USD | 73.76 | €0.21 0.24 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,260.00 120.87 USD |
0
|
NOK 92.89B 8.91B USD | NOK 83.37K 8K USD | NOK 1,254.00 120.29 USD | NOK 1,286.00 123.36 USD | NOK 92.89B 8.91B USD | 3.27 | NOK 384.20 36.86 USD | ||
Tetra Tech
TTEK
US
|
$34.78 — |
+3.48
|
$8.91B — | $2.31M — | $33.56 — | $34.97 — | $8.91B — | 20.95 | $1.66 — | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.60 2.6 USD |
+0.8
|
CN¥60.28B 8.89B USD | CN¥16.46M 2.43M USD | CN¥17.35 2.56 USD | CN¥17.73 2.62 USD | CN¥60.28B 8.89B USD | 10.66 | CN¥1.65 0.24 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥50.91 7.51 USD |
+3.06
|
CN¥60.20B 8.88B USD | CN¥25.08M 3.7M USD | CN¥49.85 7.36 USD | CN¥52.67 7.77 USD | CN¥60.20B 8.88B USD | 565.66 | CN¥0.09 0.01 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 300.80 44.1 USD |
+1.72
|
DKK 60.44B 8.86B USD | DKK 2.24K 327.7 USD | DKK 297.40 43.61 USD | DKK 300.80 44.1 USD | DKK 60.44B 8.86B USD | 106.66 | DKK 2.82 0.41 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.74 4.37 USD |
+0.86
|
SEK 90.20B 8.8B USD | SEK 2.15M 210.07K USD | SEK 43.75 4.27 USD | SEK 44.97 4.39 USD | SEK 90.20B 8.8B USD | 34.15 | SEK 1.31 0.13 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.32 5.81 USD |
+0.73
|
A$12.59B 8.79B USD | A$6.32M 4.41M USD | A$8.21 5.74 USD | A$8.33 5.82 USD | A$12.59B 8.79B USD | 9.78 | A$0.85 0.59 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 332.60 32.47 USD |
+0.79
|
SEK 89.83B 8.77B USD | SEK 128.14K 12.51K USD | SEK 330.40 32.25 USD | SEK 333.60 32.56 USD | SEK 89.83B 8.77B USD | 40.31 | SEK 8.25 0.81 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 164.50 16.06 USD |
+1.67
|
SEK 89.81B 8.77B USD | SEK 79.27K 7.74K USD | SEK 162.15 15.83 USD | SEK 165.10 16.12 USD | SEK 89.81B 8.77B USD | 18.97 | SEK 8.67 0.85 USD | ||
Valmont Industries
VMI
US
|
$451.33 — |
-3.01
|
$8.76B — | $304.25K — | $449.03 — | $460.97 — | $8.76B — | 17.61 | $25.62 — | ||
|
Qantas Airways
QABSY
US
|
$28.82 — |
+2.69
|
$8.72B — | $23.91K — | $28.50 — | $28.82 — | $8.72B — | 10.07 | $2.86 — | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.12 9.37 USD |
+0.06
|
SAR 32.41B 8.65B USD | SAR 503.59K 134.34K USD | SAR 34.98 9.33 USD | SAR 35.42 9.45 USD | SAR 32.41B 8.65B USD | 5.06 | SAR 6.93 1.85 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,970 36.81 USD |
+1.19
|
¥1T 8.64B USD | ¥1M 7.27K USD | ¥5,935 36.6 USD | ¥6,027 37.16 USD | ¥1T 8.64B USD | 77.26 | ¥77 0.48 USD | ||
Pentair
PNR
US
|
$53.45 — |
+2.57
|
$8.64B — | $5.97M — | $52.51 — | $53.92 — | $8.64B — | 13.77 | $3.88 — | ||
Alstom SA
AOMD.DE
DE
|
€16.15 18.64 USD |
+1.13
|
€7.47B 8.62B USD | €6.81K 7.86K USD | €16.08 18.56 USD | €16.34 18.86 USD | €7.47B 8.62B USD | 26.90 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€16.11 18.6 USD |
+0.94
|
€7.45B 8.6B USD | €503.95K 581.73K USD | €16.08 18.56 USD | €16.40 18.93 USD | €7.45B 8.6B USD | 26.85 | €0.60 0.69 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.43 3.46 USD |
+0.39
|
CN¥58.30B 8.6B USD | CN¥8.62M 1.27M USD | CN¥23.16 3.42 USD | CN¥23.65 3.49 USD | CN¥58.30B 8.6B USD | 25.46 | CN¥0.92 0.14 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.78 48.23 USD |
+1.14
|
€7.44B 8.59B USD | €14.00 16.16 USD | €41.60 48.02 USD | €42.06 48.55 USD | €7.44B 8.59B USD | 45.41 | €0.92 1.06 USD | ||
|
Mitsui Kinzoku
MMSMY
US
|
$14.99 — |
-6.55
|
$8.58B — | $203.00 — | $14.75 — | $14.85 — | $8.58B — | 11.62 | $1.29 — | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,121.00 13.56 USD |
+0.44
|
₹703.50B 8.51B USD | ₹723.66K 8.76K USD | ₹1,112.50 13.46 USD | ₹1,138.70 13.78 USD | ₹703.50B 8.51B USD | 42.95 | ₹26.10 0.32 USD | ||
West Japan Railway
WJRYY
US
|
$18.70 — |
+0.59
|
$8.51B — | $400.00 — | $18.61 — | $18.61 — | $8.51B — | 11.33 | $1.65 — | ||
Makita
MKTAY
US
|
$32.80 — |
-0.03
|
$8.45B — | $740.00 — | $32.70 — | $32.81 — | $8.45B — | 16.23 | $2.02 — | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.70 6.6 USD |
+0.07
|
CN¥57.16B 8.43B USD | CN¥22.96M 3.39M USD | CN¥44.25 6.53 USD | CN¥46.50 6.86 USD | CN¥57.16B 8.43B USD | 120.81 | CN¥0.37 0.05 USD | ||
SPX
SPXC
US
|
$167.42 — |
-0.48
|
$8.39B — | $623.43K — | $161.61 — | $169.22 — | $8.39B — | 29.52 | $5.67 — | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
+0.52
|
$8.38B — | $21.80K — | $0.19 — | $0.20 — | $8.38B — | 19.40 | $0.01 — | ||
West Japan Railway Company
9021.T
JP
|
¥2,986 18.41 USD |
+0.71
|
¥1T 8.38B USD | ¥2M 13.63K USD | ¥2,974 18.34 USD | ¥3,018 18.61 USD | ¥1T 8.38B USD | 11.74 | ¥254 1.57 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 648.50 63.3 USD |
+2.55
|
SEK 85.73B 8.37B USD | SEK 61.67K 6.02K USD | SEK 633.20 61.81 USD | SEK 654.25 63.86 USD | SEK 85.73B 8.37B USD | 29.76 | SEK 21.79 2.13 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.92 12.6 USD |
+1.98
|
€7.23B 8.34B USD | €475.00 548.31 USD | €10.90 12.58 USD | €10.99 12.69 USD | €7.23B 8.34B USD | 0 | -€0.39 -0.4 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,007 12.38 USD |
+2.42
|
¥1T 8.34B USD | ¥4M 27.7K USD | ¥1,967 12.13 USD | ¥2,009 12.39 USD | ¥1T 8.34B USD | 10.80 | ¥186 1.15 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.76 1.86 USD |
+5.54
|
MYR 39.10B 8.31B USD | MYR 2.82M 598.7K USD | MYR 8.15 1.73 USD | MYR 8.76 1.86 USD | MYR 39.10B 8.31B USD | 16.22 | MYR 0.54 0.11 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.24 34.91 USD |
+1.68
|
€7.19B 8.3B USD | €100.42K 115.92K USD | €29.62 34.19 USD | €30.46 35.16 USD | €7.19B 8.3B USD | 18.89 | €1.60 1.85 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.96 1.62 USD |
+1.2
|
CN¥56.18B 8.29B USD | CN¥58.69M 8.66M USD | CN¥10.77 1.59 USD | CN¥11.10 1.64 USD | CN¥56.18B 8.29B USD | 42.15 | CN¥0.26 0.04 USD | ||
Makita Corporation
6586.T
JP
|
¥5,197 32.05 USD |
+1.21
|
¥1T 8.26B USD | ¥707K 4.36K USD | ¥5,167 31.86 USD | ¥5,223 32.21 USD | ¥1T 8.26B USD | 16.66 | ¥312 1.92 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,340 14.43 USD |
+3.54
|
¥1T 8.26B USD | ¥13M 81.5K USD | ¥2,277 14.04 USD | ¥2,376 14.65 USD | ¥1T 8.26B USD | 11.73 | ¥199 1.23 USD | ||
Melrose Industries
MLSPF
US
|
$6.61 — |
+11.66
|
$8.24B — | $700.00 — | $5.90 — | $6.20 — | $8.24B — | 38.88 | $0.17 — | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,264 13.96 USD |
+1.37
|
¥1T 8.23B USD | ¥2M 13.83K USD | ¥2,230 13.75 USD | ¥2,271 14 USD | ¥1T 8.23B USD | 20.20 | ¥112 0.69 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 69.60 87.29 USD |
+1.16
|
CHF 6.55B 8.21B USD | CHF 40.21K 50.43K USD | CHF 68.35 85.73 USD | CHF 69.85 87.61 USD | CHF 6.55B 8.21B USD | 30.93 | CHF 2.25 2.82 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$98.37 73 USD |
+2.95
|
CA$11.06B 8.2B USD | CA$605.73K 449.49K USD | CA$94.75 70.31 USD | CA$98.67 73.22 USD | CA$11.06B 8.2B USD | 22.20 | CA$4.43 3.29 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.90 48.37 USD |
+0.43
|
€7.08B 8.17B USD | €41.38K 47.76K USD | €41.54 47.95 USD | €42.12 48.62 USD | €7.08B 8.17B USD | 23.53 | €1.78 2.05 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥94.54 13.95 USD |
-0.87
|
CN¥55.31B 8.16B USD | CN¥16.91M 2.49M USD | CN¥93.90 13.85 USD | CN¥99.18 14.63 USD | CN¥55.31B 8.16B USD | 248.78 | CN¥0.38 0.06 USD | ||
American Airlines
AAL
US
|
$12.28 — |
+4.16
|
$8.13B — | $71.11M — | $11.73 — | $12.34 — | $8.13B — | 0 | -$0.49 — | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.38 1.68 USD |
+3.55
|
CN¥55.07B 8.12B USD | CN¥37.44M 5.52M USD | CN¥11.07 1.63 USD | CN¥11.50 1.7 USD | CN¥55.07B 8.12B USD | 54.19 | CN¥0.21 0.03 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€618.50 713.96 USD |
+1.23
|
€7.03B 8.12B USD | €3.18K 3.67K USD | €612.00 706.45 USD | €624.50 720.88 USD | €7.03B 8.12B USD | 24.56 | €25.18 29.07 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.93 25.18 USD |
+2.51
|
CA$10.92B 8.1B USD | CA$724.60K 537.69K USD | CA$32.84 24.37 USD | CA$34.05 25.27 USD | CA$10.92B 8.1B USD | 38.12 | CA$0.89 0.66 USD | ||
Alstom
ALSMY
US
|
$1.75 — |
+0.57
|
$8.10B — | $76.76K — | $1.71 — | $1.75 — | $8.10B — | 25.00 | $0.07 — | ||
Randstad N.V.
0NW2.IL
GB
|
€35.37 40.82 USD |
+2.57
|
€7.01B 8.09B USD | €1.68K 1.94K USD | €34.79 40.16 USD | €35.44 40.91 USD | €7.01B 8.09B USD | 8.03 | €4.40 5.08 USD | ||
A. O. Smith
AOS
US
|
$59.47 — |
+2.84
|
$8.08B — | $1.80M — | $58.75 — | $59.85 — | $8.08B — | 16.56 | $3.59 — | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.27 1.31 USD |
+1.18
|
HK$62.89B 8.04B USD | HK$6.58M 841.56K USD | HK$10.22 1.31 USD | HK$10.36 1.32 USD | HK$62.89B 8.04B USD | 8.21 | HK$1.25 0.16 USD | ||
Oshkosh
OSK
US
|
$128.71 — |
+0.89
|
$8.03B — | $602.90K — | $127.30 — | $129.35 — | $8.03B — | 14.74 | $8.73 — | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.16 1.65 USD |
+1.55
|
CN¥53.95B 7.96B USD | CN¥13.64M 2.01M USD | CN¥10.92 1.61 USD | CN¥11.20 1.65 USD | CN¥53.95B 7.96B USD | 21.88 | CN¥0.51 0.08 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.17 4.66 USD |
-1.21
|
NZ$13.93B 7.95B USD | NZ$1.02M 581.01K USD | NZ$8.11 4.63 USD | NZ$8.34 4.76 USD | NZ$13.93B 7.95B USD | 40.85 | NZ$0.20 0.11 USD | ||
Japan Airlines
JAPSY
US
|
$9.24 — |
+0.22
|
$7.94B — | $10.74K — | $9.20 — | $9.24 — | $7.94B — | 11.26 | $0.82 — | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.00 3.69 USD |
+1.71
|
CN¥53.72B 7.93B USD | CN¥12.05M 1.78M USD | CN¥24.60 3.63 USD | CN¥25.24 3.72 USD | CN¥53.72B 7.93B USD | 10.50 | CN¥2.38 0.35 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥67.85 10.01 USD |
+2.25
|
CN¥53.68B 7.92B USD | CN¥16.42M 2.42M USD | CN¥66.90 9.87 USD | CN¥70.66 10.43 USD | CN¥53.68B 7.92B USD | 218.87 | CN¥0.31 0.05 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.63 4.63 USD |
-0.45
|
A$11.30B 7.89B USD | A$372.67K 260.33K USD | A$6.60 4.61 USD | A$6.75 4.72 USD | A$11.30B 7.89B USD | 39.00 | A$0.17 0.12 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.58 0.38 USD |
+2.38
|
CN¥53.38B 7.88B USD | CN¥101.65M 15M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥53.38B 7.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
Aurubis AG
0K7F.IL
GB
|
€155.85 179.9 USD |
-0.1
|
€6.80B 7.85B USD | €48.80K 56.33K USD | €155.00 178.92 USD | €157.80 182.15 USD | €6.80B 7.85B USD | 9.63 | €16.18 18.68 USD | ||
Timken
TKR
US
|
$113.01 — |
+0.61
|
$7.85B — | $939.57K — | $110.60 — | $113.05 — | $7.85B — | 30.62 | $3.69 — | ||
Aurubis AG
NDA.DE
DE
|
€155.80 179.85 USD |
-0.06
|
€6.80B 7.85B USD | €32.89K 37.97K USD | €155.00 178.92 USD | €157.90 182.27 USD | €6.80B 7.85B USD | 6.78 | €22.96 26.5 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 194.80 244.32 USD |
+0.85
|
CHF 6.26B 7.85B USD | CHF 882.00 1.11K USD | CHF 194.51 243.97 USD | CHF 195.87 245.66 USD | CHF 6.26B 7.85B USD | 20.63 | CHF 9.44 11.84 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 172.70 216.61 USD |
+1.71
|
CHF 6.25B 7.83B USD | CHF 425.00 533.05 USD | CHF 170.00 213.22 USD | CHF 172.90 216.86 USD | CHF 6.25B 7.83B USD | 32.64 | CHF 5.29 6.63 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,952 18.2 USD |
+1.08
|
¥1T 7.82B USD | ¥2M 10.16K USD | ¥2,942 18.14 USD | ¥2,971 18.32 USD | ¥1T 7.82B USD | 11.61 | ¥254 1.57 USD | ||
Stantec
STN
US
|
$69.19 — |
+3.1
|
$7.78B — | $492.49K — | $66.74 — | $69.53 — | $7.78B — | 21.55 | $3.21 — | ||
Dycom Industries
DY
US
|
$257.78 — |
-0.84
|
$7.77B — | $1.03M — | $250.40 — | $260.56 — | $7.77B — | 23.54 | $10.95 — | ||
Zurn Elkay Water
ZWS
US
|
$46.83 — |
-0.55
|
$7.77B — | $919.50K — | $46.52 — | $47.29 — | $7.77B — | 29.08 | $1.61 — | ||
Core & Main
CNM
US
|
$41.79 — |
+3.11
|
$7.71B — | $1.45M — | $40.69 — | $41.95 — | $7.71B — | 17.19 | $2.43 — | ||
CAE
CAE
US
|
$23.91 — |
+2.88
|
$7.70B — | $594.25K — | $23.13 — | $23.98 — | $7.70B — | 37.35 | $0.64 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$433.15 25.65 USD |
+2.08
|
MX$129.95B 7.69B USD | MX$511.92K 30.31K USD | MX$424.01 25.11 USD | MX$436.30 25.83 USD | MX$129.95B 7.69B USD | 13.07 | MX$33.13 1.96 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥31.04 4.58 USD |
-4.05
|
CN¥51.97B 7.67B USD | CN¥73.31M 10.82M USD | CN¥30.78 4.54 USD | CN¥32.16 4.75 USD | CN¥51.97B 7.67B USD | 28.21 | CN¥1.10 0.16 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.20 0.18 USD |
+0.84
|
CN¥51.86B 7.65B USD | CN¥167.97M 24.78M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥51.86B 7.65B USD | 24.00 | CN¥0.05 0.007 USD | ||
Kratos Defense & Security
KTOS
US
|
$40.74 — |
+3.59
|
$7.64B — | $5.08M — | $37.84 — | $40.88 — | $7.64B — | 239.64 | $0.17 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
