Página 6 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11250)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indutrade AB (publ) INDT.ST | $274.6 26.8 USD |
+1.18
|
$100.04B 9.77B USD | $302.35K 29.51K USD | $261.2 25.5 USD | $274.6 26.8 USD | $100.04B 9.77B USD | 36.32 | $7.56 0.74 USD | |
| Skanska AB (publ) SKBSY | $23.91 — |
+1.14
|
$9.76B — | $806 — | $23.65 — | $24 — | $9.76B — | 15.22 | $1.57 — | |
| Rail Vikas Nigam Limited RVNL.NS | $382.8 4.63 USD |
-0.49
|
$806.95B 9.76B USD | $578.68K 7K USD | $381.7 4.62 USD | $385.5 4.66 USD | $806.95B 9.76B USD | 62.14 | $6.16 0.07 USD | |
| Taisei Corporation 1801.T | $8,561 57.79 USD |
-0.28
|
$1.45T 9.76B USD | $257.3K 1.74K USD | $8,556 57.76 USD | $8,700 58.73 USD | $1.45T 9.76B USD | 12.55 | $681.87 4.6 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.32 2.13 USD |
-0.39
|
$70.16B 9.75B USD | $7.08M 984.57K USD | $15.29 2.13 USD | $15.55 2.16 USD | $70.16B 9.75B USD | 15.79 | $0.97 0.13 USD | |
| Applied Industrial AIT | $255.95 — |
+1.81
|
$9.75B — | $493.35K — | $251.14 — | $258.25 — | $9.75B — | 25.64 | $9.98 — | |
| Rail Vikas Nigam Limited RVNL.BO | $382 4.62 USD |
-0.69
|
$805.06B 9.74B USD | $13.01K 157.39 USD | $382 4.62 USD | $385.65 4.67 USD | $805.06B 9.74B USD | 62.01 | $6.16 0.07 USD | |
| JIANGSU EXPRESS 0177.HK | $10.08 1.29 USD |
-0.59
|
$75.95B 9.71B USD | $1.76M 225.55K USD | $10.08 1.29 USD | $10.2 1.3 USD | $75.95B 9.71B USD | 9.42 | $1.07 0.14 USD | |
| Getlink SE 0P72.IL | $16.06 17.55 USD |
-0.56
|
$8.84B 9.66B USD | $952 1.04K USD | $0 0 USD | $0 0 USD | $8.84B 9.66B USD | 24.32 | $0.66 0.72 USD | |
| Tetra Tech TTEK | $36.52 — |
+0.58
|
$9.62B — | $1.19M — | $36.2 — | $36.9 — | $9.62B — | 52.92 | $0.69 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $44.03 4.3 USD |
+2.51
|
$98.55B 9.62B USD | $1.06K 103.86 USD | $0 0 USD | $0 0 USD | $98.55B 9.62B USD | 17.54 | $2.51 0.25 USD | |
| Acciona, S.A. ANA.MC | $154.1 168.45 USD |
-0.39
|
$8.79B 9.61B USD | $8 8.75 USD | $153.5 167.8 USD | $155.9 170.42 USD | $8.79B 9.61B USD | 20.27 | $7.6 8.31 USD | |
| Getlink SE GET.PA | $16.07 17.57 USD |
-0.25
|
$8.77B 9.59B USD | $448.32K 490.07K USD | $16.04 17.53 USD | $16.2 17.71 USD | $8.77B 9.59B USD | 27.70 | $0.58 0.63 USD | |
| Acciona, S.A. 0H4K.IL | $153.7 168.01 USD |
+0.42
|
$8.71B 9.52B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $8.71B 9.52B USD | 11.88 | $12.93 14.13 USD | |
| CAE Inc. CAE.TO | $39.99 29.67 USD |
-1.14
|
$12.82B 9.51B USD | $820.13K 608.58K USD | $39.79 29.53 USD | $40.46 30.02 USD | $12.82B 9.51B USD | 31.48 | $1.27 0.94 USD | |
| Advanced Drainage Systems WMS | $122.19 — |
+2.26
|
$9.49B — | $735.73K — | $119.36 — | $124.48 — | $9.49B — | 21.21 | $5.76 — | |
| Mueller Industries MLI | $85.62 — |
+0.93
|
$9.47B — | $1.07M — | $84.54 — | $86.14 — | $9.47B — | 15.59 | $5.49 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $313.71 — |
+3.35
|
$9.46B — | $105.98K — | $303.14 — | $314 — | $9.46B — | 12.95 | $24.22 — | |
| ANA Holdings Inc. 9202.T | $2,978 20.1 USD |
+1.12
|
$1.4T 9.45B USD | $2.06M 13.9K USD | $2,952 19.93 USD | $3,004 20.28 USD | $1.4T 9.45B USD | 10.24 | $290.67 1.96 USD | |
| CAE CAE | $29.24 — |
-1.02
|
$9.39B — | $689.04K — | $29.09 — | $29.53 — | $9.39B — | 31.44 | $0.93 — | |
| Trelleborg AB (publ) 0NL3.IL | $374.6 36.57 USD |
+1.82
|
$95.75B 9.35B USD | $574 56.03 USD | $0 0 USD | $0 0 USD | $95.75B 9.35B USD | 28.92 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $47.85 52.31 USD |
+1.25
|
$8.52B 9.32B USD | $1.5M 1.64M USD | $0 0 USD | $0 0 USD | $8.52B 9.32B USD | 52.01 | $0.92 1.01 USD | |
| Acuity AYI | $302.69 — |
-0.09
|
$9.28B — | $396.42K — | $301.1 — | $306.42 — | $9.28B — | 23.85 | $12.69 — | |
| Melrose Industries MLSPF | $7.25 — |
-3.2
|
$9.22B — | $1.55K — | $6.98 — | $7 — | $9.22B — | 0 | -$0.05 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $741.5 810.56 USD |
+2.13
|
$8.43B 9.22B USD | $10.34K 11.3K USD | $727.5 795.26 USD | $741.5 810.56 USD | $8.43B 9.22B USD | 33.82 | $21.92 23.96 USD | |
| Daifuku Co., Ltd. 6383.T | $3,699 24.97 USD |
+1.87
|
$1.36T 9.18B USD | $749.8K 5.06K USD | $3,675 24.81 USD | $3,780 25.52 USD | $1.36T 9.18B USD | 23.47 | $157.57 1.06 USD | |
| Daifuku DFKCY | $12.42 — |
-0.4
|
$9.13B — | $2.07K — | $12.32 — | $12.43 — | $9.13B — | 23.00 | $0.54 — | |
| Skanska AB (publ) SKA-B.ST | $226.1 22.07 USD |
+1.25
|
$93.04B 9.08B USD | $512.73K 50.05K USD | $223.7 21.84 USD | $226.1 22.07 USD | $93.04B 9.08B USD | 15.18 | $14.89 1.45 USD | |
| Randstad N.V. 0NW2.IL | $41.74 45.62 USD |
+0.32
|
$8.27B 9.04B USD | $101.21K 110.63K USD | $0 0 USD | $0 0 USD | $8.27B 9.04B USD | 9.48 | $4.4 4.81 USD | |
| Generac GNRC | $151.99 — |
+0.71
|
$8.98B — | $791.07K — | $150.38 — | $154.26 — | $8.98B — | 26.52 | $5.73 — | |
| Ebara Corporation 6361.T | $2,822 19.05 USD |
+1.64
|
$1.33T 8.96B USD | $1.38M 9.33K USD | $2,800 18.9 USD | $2,876 19.41 USD | $1.33T 8.96B USD | 18.30 | $154.13 1.04 USD | |
| Rockwool A/S ROCK-B.CO | $293.1 42.97 USD |
+0.07
|
$60.86B 8.92B USD | $238.77K 35.01K USD | $289.1 42.39 USD | $294.45 43.17 USD | $60.86B 8.92B USD | 15.46 | $18.95 2.78 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $250.75 3.03 USD |
+0.38
|
$736.33B 8.91B USD | $526.94K 6.38K USD | $248.7 3.01 USD | $251.1 3.04 USD | $736.33B 8.91B USD | 23.74 | $10.56 0.13 USD | |
| Sodexo SDXAY | $12.16 — |
-0.25
|
$8.87B — | $2.52K — | $12.03 — | $12.21 — | $8.87B — | 11.36 | $1.07 — | |
| Japan Airlines JAPSY | $10.13 — |
+0.7
|
$8.84B — | $46.62K — | $9.98 — | $10.17 — | $8.84B — | 12.05 | $0.84 — | |
| Kanzhun BZ | $18.95 — |
+0.58
|
$8.8B — | $2.58M — | $18.72 — | $19 — | $8.8B — | 33.24 | $0.57 — | |
| Addtech AB (publ.) ADDT-B.ST | $330.8 32.29 USD |
+2.16
|
$89.55B 8.74B USD | $333.08K 32.51K USD | $324.6 31.68 USD | $332.2 32.43 USD | $89.55B 8.74B USD | 47.32 | $6.99 0.68 USD | |
| SPIE SA SPIE.PA | $47.56 51.99 USD |
-0.46
|
$7.99B 8.74B USD | $352.23K 385.03K USD | $47.56 51.99 USD | $47.92 52.38 USD | $7.99B 8.74B USD | 29.91 | $1.59 1.74 USD | |
| Ebara Corporation EBCOY | $9.45 — |
+1.5
|
$8.73B — | $487 — | $9.31 — | $9.63 — | $8.73B — | 17.49 | $0.54 — | |
| SINOTRANS 0598.HK | $4.18 0.53 USD |
+1.95
|
$68.24B 8.73B USD | $4.83M 617.96K USD | $4.09 0.52 USD | $4.21 0.54 USD | $68.24B 8.73B USD | 7.08 | $0.59 0.08 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,959.5 19.98 USD |
+1.04
|
$1.29T 8.72B USD | $1.44M 9.74K USD | $2,937 19.83 USD | $2,979.5 20.11 USD | $1.29T 8.72B USD | 11.96 | $247.25 1.67 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,038 13.76 USD |
+1.65
|
$1.29T 8.69B USD | $2.29M 15.45K USD | $2,010 13.57 USD | $2,038.5 13.76 USD | $1.29T 8.69B USD | 4.36 | $467.03 3.15 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.42 0.2 USD |
+0.71
|
$62.46B 8.68B USD | $238.44M 33.15M USD | $1.4 0.19 USD | $1.43 0.2 USD | $62.46B 8.68B USD | 0 | -$0.03 -0.004 USD | |
| Randstad N.V. RANJY | $24.49 — |
+0.95
|
$8.67B — | $880 — | $24.41 — | $24.49 — | $8.67B — | 68.02 | $0.36 — | |
| ZOOMLION 1157.HK | $5.94 0.76 USD |
+2.77
|
$67.82B 8.67B USD | $3.91M 499.7K USD | $5.75 0.74 USD | $5.94 0.76 USD | $67.82B 8.67B USD | 11.88 | $0.5 0.06 USD | |
| MCC 1618.HK | $1.75 0.22 USD |
+2.34
|
$67.73B 8.66B USD | $22.12M 2.83M USD | $1.7 0.22 USD | $1.75 0.22 USD | $67.73B 8.66B USD | 8.33 | $0.21 0.03 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $44.39 4.33 USD |
+3.33
|
$88.51B 8.64B USD | $5.44M 530.98K USD | $43.23 4.22 USD | $44.64 4.36 USD | $88.51B 8.64B USD | 37.30 | $1.19 0.12 USD | |
| TEBA 600089.SS | $12.28 1.71 USD |
+0.66
|
$62.05B 8.63B USD | $21.81M 3.03M USD | $12.22 1.7 USD | $12.31 1.71 USD | $62.05B 8.63B USD | 16.82 | $0.73 0.1 USD | |
| Watts Water WTS | $258.16 — |
+0.62
|
$8.62B — | $144.23K — | $256.3 — | $260.93 — | $8.62B — | 29.60 | $8.72 — | |
| Sinotrans Limited 601598.SS | $5.28 0.73 USD |
+0.38
|
$61.81B 8.59B USD | $9.11M 1.27M USD | $5.26 0.73 USD | $5.29 0.74 USD | $61.81B 8.59B USD | 9.77 | $0.54 0.08 USD | |
| Fluor FLR | $52.04 — |
+0.77
|
$8.57B — | $3.52M — | $50.92 — | $52.23 — | $8.57B — | 4.93 | $10.54 — | |
| Baycurrent, Inc. 6532.T | $8,061 54.41 USD |
+1.29
|
$1.27T 8.54B USD | $806.5K 5.44K USD | $8,055 54.37 USD | $8,139 54.94 USD | $1.27T 8.54B USD | 41.27 | $195.28 1.32 USD | |
| American Airlines AAL | $12.94 — |
+12.72
|
$8.53B — | $147.98M — | $12.13 — | $13.18 — | $8.53B — | 12.93 | $1 — | |
| KION GROUP AG 0QFU.IL | $55.18 60.31 USD |
+2.89
|
$7.8B 8.53B USD | $1.01K 1.1K USD | $0 0 USD | $0 0 USD | $7.8B 8.53B USD | 87.57 | $0.63 0.69 USD | |
| AGCO AGCO | $113.77 — |
+3.47
|
$8.49B — | $1.06M — | $112.26 — | $116.25 — | $8.49B — | 0 | -$7.8 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.39 1.03 USD |
+0.54
|
$61.02B 8.49B USD | $23.16M 3.22M USD | $7.33 1.02 USD | $7.4 1.03 USD | $61.02B 8.49B USD | 16.06 | $0.46 0.06 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.12 0.43 USD |
+1.96
|
$60.88B 8.46B USD | $89.54M 12.45M USD | $3.05 0.42 USD | $3.12 0.43 USD | $60.88B 8.46B USD | 15.59 | $0.2 0.03 USD | |
| KION GROUP AG KIGRY | $15.98 — |
+2.63
|
$8.43B — | $1.65K — | $15.92 — | $15.98 — | $8.43B — | 34.73 | $0.46 — | |
| Sodexo S.A. SW.PA | $52.25 57.12 USD |
+0.48
|
$7.71B 8.42B USD | $159.58K 174.44K USD | $51.55 56.35 USD | $52.55 57.44 USD | $7.71B 8.42B USD | 11.45 | $4.56 4.98 USD | |
| Kingdom Holding Company 4280.SR | $8.47 2.26 USD |
+0.71
|
$31.54B 8.41B USD | $200.33K 53.44K USD | $8.38 2.24 USD | $8.47 2.26 USD | $31.54B 8.41B USD | 21.17 | $0.4 0.11 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.5 1.92 USD |
+0.03
|
$142.02B 8.41B USD | $27.24K 1.61K USD | $32.3 1.91 USD | $32.7 1.94 USD | $142.02B 8.41B USD | 16.08 | $2.02 0.12 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-2.56
|
$8.39B — | $528.71K — | $0.27 — | $0.27 — | $8.39B — | 0 | $0 — | |
| Donaldson Company DCI | $71.62 — |
+1.02
|
$8.35B — | $676.69K — | $71.03 — | $72.23 — | $8.35B — | 23.95 | $2.99 — | |
| Sodexo S.A. 0J3F.IL | $52.1 56.95 USD |
-0.05
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 9.64 | $5.4 5.9 USD | |
| Bharat Dynamics Limited BDL.NS | $1,868.2 22.6 USD |
-1.3
|
$684.81B 8.29B USD | $293.14K 3.55K USD | $1,867 22.59 USD | $1,897.6 22.96 USD | $684.81B 8.29B USD | 119.14 | $15.68 0.19 USD | |
| Trelleborg AB (publ) TREL-B.ST | $376.2 36.72 USD |
+2.01
|
$84.75B 8.27B USD | $237.47K 23.18K USD | $369 36.02 USD | $376.2 36.72 USD | $84.75B 8.27B USD | 23.93 | $15.72 1.53 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.2 2.67 USD |
+0.31
|
$59.46B 8.27B USD | $3.2M 445.22K USD | $19.11 2.66 USD | $19.25 2.68 USD | $59.46B 8.27B USD | 13.42 | $1.43 0.2 USD | |
| Securitas AB (publ) SECU-B.ST | $146.25 14.28 USD |
+1.7
|
$84.6B 8.26B USD | $397.45K 38.8K USD | $144.2 14.08 USD | $146.9 14.34 USD | $84.6B 8.26B USD | 15.49 | $9.44 0.92 USD | |
| Flughafen Zürich AG 0RG6.IL | $225.2 256.23 USD |
+0.18
|
$7.23B 8.23B USD | $70 79.65 USD | $0 0 USD | $0 0 USD | $7.23B 8.23B USD | 23.85 | $9.44 10.74 USD | |
| Makita Corporation 6586.T | $4,578 30.9 USD |
+3.15
|
$1.22T 8.21B USD | $436.7K 2.95K USD | $4,482 30.25 USD | $4,612 31.13 USD | $1.22T 8.21B USD | 15.51 | $295.15 1.99 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $38.25 7.75 USD |
+2.46
|
$40.34B 8.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 8.18B USD | 20.67 | $1.85 0.37 USD | |
| Saia SAIA | $306.78 — |
+1.7
|
$8.17B — | $703.73K — | $300.09 — | $313.52 — | $8.17B — | 25.60 | $11.98 — | |
| Oshkosh OSK | $126.62 — |
+0.94
|
$8.15B — | $797.16K — | $125.64 — | $129.02 — | $8.15B — | 13.52 | $9.36 — | |
| CHINA MER PORT 0144.HK | $15.08 1.93 USD |
+1.48
|
$63.56B 8.13B USD | $1.93M 246.96K USD | $14.96 1.91 USD | $15.18 1.94 USD | $63.56B 8.13B USD | 8.02 | $1.88 0.24 USD | |
| Makita MKTAY | $30.6 — |
+0.1
|
$8.13B — | $220 — | $30.32 — | $30.6 — | $8.13B — | 15.14 | $2.02 — | |
| DONGFANG ELEC 1072.HK | $13.92 1.78 USD |
+2.35
|
$63.24B 8.09B USD | $2.34M 298.97K USD | $13.54 1.73 USD | $14.1 1.8 USD | $63.24B 8.09B USD | 12.42 | $1.12 0.14 USD | |
| SPX SPXC | $173.08 — |
+0.17
|
$8.08B — | $183.98K — | $171.7 — | $174.56 — | $8.08B — | 39.88 | $4.34 — | |
| AVIC AIRBORNE 600372.SS | $11.99 1.67 USD |
+1.27
|
$58.02B 8.07B USD | $15.37M 2.14M USD | $11.83 1.64 USD | $11.99 1.67 USD | $58.02B 8.07B USD | 85.64 | $0.14 0.02 USD | |
| Randstad N.V. RAND.AS | $42.06 45.98 USD |
+1.64
|
$7.37B 8.06B USD | $407.85K 445.83K USD | $41.64 45.52 USD | $42.37 46.32 USD | $7.37B 8.06B USD | 68.95 | $0.61 0.67 USD | |
| The Middleby MIDD | $150.16 — |
+0.96
|
$8.03B — | $782.18K — | $148.31 — | $152.56 — | $8.03B — | 18.76 | $8 — | |
| thyssenkrupp AG TKAMY | $12.87 — |
+0.63
|
$8.01B — | $13.94K — | $12.8 — | $13 — | $8.01B — | 0 | -$1.9 — | |
| YUTONG BUS 600066.SS | $26.02 3.62 USD |
+0.7
|
$57.61B 8.01B USD | $7.42M 1.03M USD | $25.65 3.57 USD | $26.11 3.63 USD | $57.61B 8.01B USD | 13.62 | $1.91 0.27 USD | |
| SITC 1308.HK | $23.55 3.01 USD |
-1.05
|
$62.48B 7.99B USD | $2.07M 264.81K USD | $23.4 2.99 USD | $23.85 3.05 USD | $62.48B 7.99B USD | 7.72 | $3.05 0.39 USD | |
| Wan Hai Lines Ltd. 2615.TW | $89.5 2.84 USD |
+0.34
|
$251.15B 7.98B USD | $2.51M 79.8K USD | $89.3 2.84 USD | $90.1 2.86 USD | $251.15B 7.98B USD | 4.76 | $18.78 0.6 USD | |
| American Airlines Group Inc. A1G.DE | $11.06 12.09 USD |
+12.91
|
$7.29B 7.97B USD | $35.39K 38.68K USD | $9.95 10.88 USD | $11.1 12.13 USD | $7.29B 7.97B USD | 12.71 | $0.87 0.95 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.42 2.42 USD |
+1.46
|
$57.33B 7.97B USD | $13.7M 1.91M USD | $17.17 2.39 USD | $17.49 2.43 USD | $57.33B 7.97B USD | 17.07 | $1.02 0.14 USD | |
| Flughafen Zürich AG FHZN.SW | $226.8 258.05 USD |
-0.09
|
$6.98B 7.94B USD | $48.03K 54.64K USD | $224.2 255.09 USD | $227.2 258.5 USD | $6.98B 7.94B USD | 21.49 | $10.55 12 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $158.25 15.45 USD |
+2.2
|
$80.79B 7.89B USD | $232.71K 22.71K USD | $154.5 15.08 USD | $158.25 15.45 USD | $80.79B 7.89B USD | 34.85 | $4.54 0.44 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,977 26.85 USD |
+0.89
|
$1.17T 7.88B USD | $442.9K 2.99K USD | $3,937 26.58 USD | $4,026 27.18 USD | $1.17T 7.88B USD | 13.56 | $293.12 1.98 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.64 1.49 USD |
+1.39
|
$61.59B 7.88B USD | $1.53M 194.99K USD | $11.48 1.47 USD | $11.74 1.5 USD | $61.59B 7.88B USD | 6.25 | $1.86 0.24 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.3 2.85 USD |
-1.76
|
$61.57B 7.87B USD | $955K 122.11K USD | $22.2 2.84 USD | $23 2.94 USD | $61.57B 7.87B USD | 9.44 | $2.36 0.3 USD | |
| TFI International Inc. TFII.TO | $126.29 93.71 USD |
-1.28
|
$10.6B 7.87B USD | $350K 259.72K USD | $123.88 91.93 USD | $128.28 95.19 USD | $10.6B 7.87B USD | 20.40 | $6.19 4.59 USD | |
| KION GROUP AG KGX.DE | $54.75 59.85 USD |
+3.4
|
$7.18B 7.85B USD | $423.25K 462.67K USD | $52.8 57.72 USD | $55.2 60.34 USD | $7.18B 7.85B USD | 34.65 | $1.58 1.73 USD | |
| Knight-Swift Transportation KNX | $48.22 — |
+1.26
|
$7.81B — | $3.68M — | $47.46 — | $49.23 — | $7.81B — | 51.29 | $0.94 — | |
| Seibu Holdings Inc. 9024.T | $4,443 29.99 USD |
-2.76
|
$1.16T 7.8B USD | $894.4K 6.04K USD | $4,411 29.78 USD | $4,604 31.08 USD | $1.16T 7.8B USD | 4.85 | $914.49 6.17 USD | |
| Securitas AB (publ) 0IAH.IL | $146.28 14.28 USD |
+1.07
|
$79.86B 7.8B USD | $13.5K 1.32K USD | $0 0 USD | $0 0 USD | $79.86B 7.8B USD | 16.87 | $8.67 0.85 USD | |
| Kratos Defense & Security KTOS | $46.27 — |
+0.54
|
$7.79B — | $3.05M — | $44.85 — | $46.73 — | $7.79B — | 355.92 | $0.13 — | |
| Auckland International Airport Limited AIA.NZ | $7.45 4.6 USD |
-0.8
|
$12.59B 7.77B USD | $571.93K 352.93K USD | $7.42 4.58 USD | $7.56 4.66 USD | $12.59B 7.77B USD | 186.25 | $0.04 0.02 USD | |
| TFI TFII | $92.42 — |
-1.11
|
$7.77B — | $320.4K — | $90.44 — | $93.64 — | $7.77B — | 20.40 | $4.53 — | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.53 0.83 USD |
+2.19
|
$60.72B 7.76B USD | $1.37M 175.04K USD | $6.39 0.82 USD | $6.56 0.84 USD | $60.72B 7.76B USD | 7.33 | $0.89 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||