Ergebnisseite 6 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Lufthansa AG LHAB.F | €8.30 9.07 USD |
-4.6
|
€9.95B 10.88B USD | €1.09K 1.19K USD | €8.25 9.02 USD | €8.30 9.07 USD | €9.95B 10.88B USD | 6.38 | €1.30 1.42 USD | ||
| AAON AAON | $132.62 — |
-7.68
|
$10.86B — | $1.25M — | $131.46 — | $141.72 — | $10.86B — | 93.39 | $1.42 — | ||
| Getlink SE GET.PA | €18.23 19.93 USD |
-0.16
|
€9.89B 10.81B USD | €610.70K 667.58K USD | €18.22 19.92 USD | €18.37 20.08 USD | €9.89B 10.81B USD | 30.89 | €0.59 0.64 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €54.40 59.47 USD |
+1.02
|
€9.87B 10.79B USD | €10.43K 11.4K USD | €53.60 58.59 USD | €55.05 60.18 USD | €9.87B 10.79B USD | 22.20 | €2.45 2.68 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥15.03 2.09 USD |
-3.72
|
CN¥77.04B 10.71B USD | CN¥158.72M 22.07M USD | CN¥15.00 2.09 USD | CN¥15.53 2.16 USD | CN¥77.04B 10.71B USD | 57.80 | CN¥0.26 0.04 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 245.20 23.93 USD |
+0.22
|
SEK 109.30B 10.67B USD | SEK 74.18K 7.24K USD | SEK 244.50 23.87 USD | SEK 246.60 24.07 USD | SEK 109.30B 10.67B USD | 12.61 | SEK 19.44 1.9 USD | ||
| Skanska AB (publ) SKBSY | $25.73 — |
-1.08
|
$10.65B — | $1.11K — | $25.64 — | $26.10 — | $10.65B — | 17.62 | $1.46 — | ||
| YASKAWA Electric Corporation YASKY | $81.68 — |
-7.79
|
$10.59B — | $2.38K — | $81.64 — | $85.00 — | $10.59B — | 48.04 | $1.70 — | ||
| Nordex SE NDX1.DE | €40.82 44.62 USD |
-0.15
|
€9.67B 10.57B USD | €481.43K 526.27K USD | €40.30 44.05 USD | €41.24 45.08 USD | €9.67B 10.57B USD | 30.92 | €1.32 1.44 USD | ||
| Watts Water WTS | $314.21 — |
-0.27
|
$10.49B — | $220.69K — | $312.45 — | $317.64 — | $10.49B — | 28.74 | $10.93 — | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥55.40 7.7 USD |
-4.73
|
CN¥75.21B 10.46B USD | CN¥18.41M 2.56M USD | CN¥53.59 7.45 USD | CN¥57.63 8.01 USD | CN¥75.21B 10.46B USD | 18.52 | CN¥2.99 0.42 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.54 2.65 USD |
+2.31
|
SGD 13.93B 10.44B USD | SGD 23.29M 17.46M USD | SGD 3.43 2.57 USD | SGD 3.58 2.68 USD | SGD 13.93B 10.44B USD | 8.42 | SGD 0.42 0.31 USD | ||
| Finnair Oyj 0EG8.IL | €4.14 4.53 USD |
-1.87
|
€9.52B 10.41B USD | €34.87K 38.11K USD | €4.06 4.44 USD | €4.18 4.56 USD | €9.52B 10.41B USD | 51.75 | €0.08 0.09 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 417.10 40.71 USD |
+0.68
|
SEK 106.62B 10.41B USD | SEK 13.60K 1.33K USD | SEK 411.60 40.18 USD | SEK 420.00 41 USD | SEK 106.62B 10.41B USD | 32.20 | SEK 12.95 1.26 USD | ||
| Hensoldt AG HAGHY | $8.99 — |
-1.53
|
$10.38B — | $2.00K — | $9.01 — | $9.01 — | $10.38B — | 74.91 | $0.12 — | ||
| Nordex SE NDX1.F | €40.10 43.83 USD |
-1.57
|
€9.50B 10.38B USD | €1.29K 1.41K USD | €40.10 43.83 USD | €41.00 44.82 USD | €9.50B 10.38B USD | 30.37 | €1.32 1.44 USD | ||
| Powell Industries POWL | $284.87 — |
-5.06
|
$10.38B — | $473.01K — | $281.88 — | $298.20 — | $10.38B — | 55.53 | $5.13 — | ||
| Valmont Industries VMI | $533.80 — |
-2.03
|
$10.36B — | $188.53K — | $531.39 — | $546.19 — | $10.36B — | 29.67 | $17.99 — | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹145.41 1.76 USD |
+0.67
|
₹854.12B 10.33B USD | ₹22.39M 270.83K USD | ₹143.80 1.74 USD | ₹146.53 1.77 USD | ₹854.12B 10.33B USD | 24.60 | ₹5.91 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹145.35 1.76 USD |
+0.59
|
₹853.76B 10.33B USD | ₹1.30M 15.79K USD | ₹143.80 1.74 USD | ₹146.60 1.77 USD | ₹853.76B 10.33B USD | 26.23 | ₹5.54 0.07 USD | ||
| Ryder System R | $265.22 — |
+0.1
|
$10.26B — | $232.04K — | $264.75 — | $269.99 — | $10.26B — | 22.02 | $12.04 — | ||
| PT Astra International Tbk PTAIY | $5.10 — |
-11.92
|
$10.22B — | $71.18K — | $5.05 — | $5.41 — | $10.22B — | 5.86 | $0.87 — | ||
| JD Logistics, Inc. 2618.HK | HK$12.96 1.66 USD |
-1.52
|
HK$79.74B 10.2B USD | HK$9.62M 1.23M USD | HK$12.73 1.63 USD | HK$13.16 1.68 USD | HK$79.74B 10.2B USD | 10.79 | HK$1.20 0.15 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥8.40 1.17 USD |
+0.96
|
CN¥73.04B 10.16B USD | CN¥16.58M 2.3M USD | CN¥8.26 1.15 USD | CN¥8.44 1.17 USD | CN¥73.04B 10.16B USD | 10.37 | CN¥0.81 0.11 USD | ||
| Aurubis AG NDA.DE | €212.20 231.96 USD |
-2.75
|
€9.26B 10.13B USD | €126.81K 138.62K USD | €211.40 231.09 USD | €219.40 239.83 USD | €9.26B 10.13B USD | 10.06 | €21.09 23.05 USD | ||
| Aurubis AG 0K7F.IL | €212.20 231.96 USD |
-3.02
|
€9.26B 10.13B USD | €102.91K 112.5K USD | €211.40 231.09 USD | €219.20 239.62 USD | €9.26B 10.13B USD | 13.11 | €16.18 17.69 USD | ||
| Core & Main CNM | $51.97 — |
-0.76
|
$10.12B — | $1.77M — | $51.65 — | $52.65 — | $10.12B — | 22.49 | $2.31 — | ||
| AGC Inc. ASGLY | $9.50 — |
-6.5
|
$10.09B — | $4.99K — | $9.68 — | $9.68 — | $10.09B — | 23.17 | $0.41 — | ||
| Cathay Pacific Airways Limited 0293.HK | HK$12.96 1.66 USD |
-0.69
|
HK$78.81B 10.08B USD | HK$39.66M 5.07M USD | HK$12.81 1.64 USD | HK$13.16 1.68 USD | HK$78.81B 10.08B USD | 8.00 | HK$1.62 0.21 USD | ||
| PT Astra International Tbk ASJA.F | €0.23 0.25 USD |
+5.5
|
€9.21B 10.07B USD | €89.30K 97.62K USD | €0.21 0.23 USD | €0.23 0.25 USD | €9.21B 10.07B USD | 5.75 | €0.04 0.04 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥40.02 5.56 USD |
+3.2
|
CN¥72.35B 10.06B USD | CN¥6.47M 899.88K USD | CN¥38.80 5.39 USD | CN¥40.32 5.61 USD | CN¥72.35B 10.06B USD | 17.32 | CN¥2.31 0.32 USD | ||
| Smiths Group plc SMGZY | $33.39 — |
+0.42
|
$10.03B — | $57.00 — | $33.29 — | $33.94 — | $10.03B — | 33.39 | $1.00 — | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥393.00 54.64 USD |
+20
|
CN¥72.05B 10.02B USD | CN¥22.39M 3.11M USD | CN¥314.90 43.78 USD | CN¥393.00 54.64 USD | CN¥72.05B 10.02B USD | 524.00 | CN¥0.75 0.1 USD | ||
| American Airlines Group Inc. 0HE6.IL | $13.33 — |
-1.99
|
$10.02B — | $25.42K — | $13.18 — | $13.51 — | $10.02B — | 3.54 | $3.76 — | ||
| Ackermans & Van Haaren NV 0GYM.IL | €267.60 292.52 USD |
+2.1
|
€9.12B 9.97B USD | €2.00 2.19 USD | €264.00 288.59 USD | €269.20 294.27 USD | €9.12B 9.97B USD | 14.75 | €18.14 19.83 USD | ||
| Advanced Drainage Systems WMS | $130.15 — |
-0.8
|
$9.97B — | $2.92M — | $129.34 — | $131.63 — | $9.97B — | 23.88 | $5.45 — | ||
| Hensoldt AG HAG.DE | €78.78 86.12 USD |
-0.05
|
€9.10B 9.95B USD | €230.66K 252.15K USD | €78.02 85.29 USD | €80.34 87.82 USD | €9.10B 9.95B USD | 73.62 | €1.07 1.17 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 317.00 9.96 USD |
-1.78
|
TRY 316.37B 9.94B USD | TRY 55.06M 1.73M USD | TRY 304.00 9.55 USD | TRY 328.50 10.32 USD | TRY 316.37B 9.94B USD | 38.14 | TRY 8.31 0.26 USD | ||
| Air China Limited 0753.HK | HK$4.45 0.57 USD |
-1.33
|
HK$77.65B 9.93B USD | HK$15.57M 1.99M USD | HK$4.43 0.57 USD | HK$4.57 0.58 USD | HK$77.65B 9.93B USD | 34.23 | HK$0.13 0.02 USD | ||
| Chart Industries GTLS | $207.31 — |
-0.11
|
$9.92B — | $557.50K — | $207.15 — | $207.46 — | $9.92B — | 0 | -$1.02 — | ||
| Finning International Inc. FTT.TO | CA$102.38 75.97 USD |
-5.27
|
CA$13.37B 9.92B USD | CA$373.18K 276.92K USD | CA$101.89 75.61 USD | CA$107.80 79.99 USD | CA$13.37B 9.92B USD | 26.25 | CA$3.90 2.89 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 245.20 23.93 USD |
+0.57
|
SEK 101.53B 9.91B USD | SEK 716.78K 69.97K USD | SEK 244.40 23.86 USD | SEK 246.90 24.1 USD | SEK 101.53B 9.91B USD | 17.81 | SEK 13.76 1.34 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥21.54 2.99 USD |
+9.28
|
CN¥71.07B 9.88B USD | CN¥256.01M 35.6M USD | CN¥20.00 2.78 USD | CN¥21.68 3.01 USD | CN¥71.07B 9.88B USD | 307.71 | CN¥0.07 0.009 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.23 — |
+0.88
|
$9.85B — | $236.90K — | $0.22 — | $0.23 — | $9.85B — | 22.80 | $0.01 — | ||
| Argan AGX | $694.72 — |
+0.77
|
$9.74B — | $1.08M — | $660.32 — | $778.13 — | $9.74B — | 60.99 | $11.39 — | ||
| GEA Group Aktiengesellschaft G1A.DE | €54.60 59.69 USD |
+1.49
|
€8.89B 9.72B USD | €377.41K 412.56K USD | €53.70 58.7 USD | €55.25 60.4 USD | €8.89B 9.72B USD | 21.32 | €2.56 2.8 USD | ||
| Donaldson Company DCI | $83.65 — |
-0.48
|
$9.70B — | $504.14K — | $82.62 — | $84.34 — | $9.70B — | 22.54 | $3.71 — | ||
| SRF Limited SRF.NS | ₹2,702.10 32.69 USD |
-0.9
|
₹800.92B 9.69B USD | ₹162.06K 1.96K USD | ₹2,692.00 32.57 USD | ₹2,745.00 33.21 USD | ₹800.92B 9.69B USD | 43.62 | ₹61.94 0.75 USD | ||
| Qantas Airways QABSY | $31.93 — |
-0.96
|
$9.66B — | $5.79K — | $31.80 — | $32.12 — | $9.66B — | 8.46 | $3.77 — | ||
| Makita Corporation 6586.T | ¥5,538 37.38 USD |
+3.11
|
¥1T 9.63B USD | ¥1M 7.06K USD | ¥5,345 36.08 USD | ¥5,545 37.43 USD | ¥1T 9.63B USD | 18.45 | ¥300 2.03 USD | ||
| China Eastern Airlines Corporation Limited 0670.HK | HK$3.41 0.44 USD |
-1.16
|
HK$75.32B 9.63B USD | HK$12.47M 1.59M USD | HK$3.39 0.43 USD | HK$3.51 0.45 USD | HK$75.32B 9.63B USD | 0 | HK$0.00 0 USD | ||
| Owens Corning OC | $119.20 — |
-0.96
|
$9.60B — | $770.98K — | $118.38 — | $121.01 — | $9.60B — | 0 | -$4.74 — | ||
| Ackermans & Van Haaren NV ACKB.BR | €267.80 292.74 USD |
+1.9
|
€8.75B 9.57B USD | €33.66K 36.79K USD | €263.80 288.37 USD | €269.40 294.49 USD | €8.75B 9.57B USD | 14.79 | €18.10 19.79 USD | ||
| Booz Allen Hamilton Holding BAH | $79.48 — |
-0.66
|
$9.52B — | $1.53M — | $78.52 — | $80.84 — | $9.52B — | 11.51 | $6.90 — | ||
| SPIE SA 0R8M.IL | €48.68 53.21 USD |
-0.81
|
€8.67B 9.48B USD | €106.93K 116.88K USD | €48.58 53.1 USD | €48.85 53.4 USD | €8.67B 9.48B USD | 52.91 | €0.92 1.01 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.57 4.25 USD |
+1.93
|
CN¥67.68B 9.41B USD | CN¥28.54M 3.97M USD | CN¥29.54 4.11 USD | CN¥31.19 4.34 USD | CN¥67.68B 9.41B USD | 12.37 | CN¥2.47 0.34 USD | ||
| AeroVironment AVAV | $185.92 — |
-9.04
|
$9.41B — | $1.12M — | $181.20 — | $200.77 — | $9.41B — | 0 | -$4.35 — | ||
| Flowserve FLS | $73.50 — |
-2.55
|
$9.39B — | $1.22M — | $72.87 — | $74.97 — | $9.39B — | 27.02 | $2.72 — | ||
| Joby Aviation JOBY | $9.55 — |
-14.27
|
$9.39B — | $35.30M — | $9.47 — | $10.93 — | $9.39B — | 0 | -$1.14 — | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥80.50 11.19 USD |
+2.25
|
CN¥66.88B 9.3B USD | CN¥47.42M 6.59M USD | CN¥77.31 10.75 USD | CN¥83.60 11.62 USD | CN¥66.88B 9.3B USD | 50.94 | CN¥1.58 0.22 USD | ||
| AtkinsRéalis SNCAF | $57.02 — |
-1.64
|
$9.27B — | $209.00 — | $57.02 — | $57.57 — | $9.27B — | 5.08 | $11.22 — | ||
| Qantas Airways Limited QAN.AX | A$9.19 6.08 USD |
+0.44
|
A$13.91B 9.2B USD | A$1.61M 1.07M USD | A$9.15 6.05 USD | A$9.25 6.12 USD | A$13.91B 9.2B USD | 8.66 | A$1.06 0.7 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹55.36 0.67 USD |
-0.4
|
₹760.54B 9.2B USD | ₹4.28M 51.73K USD | ₹55.13 0.67 USD | ₹56.54 0.68 USD | ₹760.54B 9.2B USD | 23.96 | ₹2.31 0.03 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.40 0.47 USD |
+0.29
|
CN¥66.14B 9.2B USD | CN¥56.63M 7.87M USD | CN¥3.39 0.47 USD | CN¥3.44 0.48 USD | CN¥66.14B 9.2B USD | 12.59 | CN¥0.27 0.04 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹55.23 0.67 USD |
-0.7
|
₹758.75B 9.18B USD | ₹72.84M 881.21K USD | ₹55.10 0.67 USD | ₹56.12 0.68 USD | ₹758.75B 9.18B USD | 23.90 | ₹2.31 0.03 USD | ||
| The Timken Company TKR | $131.83 — |
-1.37
|
$9.16B — | $1.11M — | $129.77 — | $134.12 — | $9.16B — | 29.96 | $4.40 — | ||
| Acuity AYI | $302.04 — |
-1.94
|
$9.16B — | $172.29K — | $299.74 — | $308.19 — | $9.16B — | 22.12 | $13.65 — | ||
| AECOM ACM | $71.14 — |
-2.12
|
$9.14B — | $1.01M — | $70.55 — | $74.26 — | $9.14B — | 14.85 | $4.79 — | ||
| Andritz AG 0MJZ.IL | €76.50 83.63 USD |
-2.61
|
€8.36B 9.14B USD | €10.84K 11.85K USD | €76.20 83.3 USD | €78.90 86.25 USD | €8.36B 9.14B USD | 16.63 | €4.60 5.03 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 156.00 15.23 USD |
-0.32
|
SEK 93.50B 9.13B USD | SEK 645.64K 63.02K USD | SEK 156.00 15.23 USD | SEK 158.60 15.48 USD | SEK 93.50B 9.13B USD | 16.52 | SEK 9.44 0.92 USD | ||
| Aker ASA AKER.OL | NOK 1,276.00 122.4 USD |
+2.57
|
NOK 94.79B 9.09B USD | NOK 95.18K 9.13K USD | NOK 1,240.00 118.95 USD | NOK 1,290.00 123.75 USD | NOK 94.79B 9.09B USD | 23.41 | NOK 54.49 5.23 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 416.00 40.61 USD |
+0.78
|
SEK 92.89B 9.07B USD | SEK 312.40K 30.49K USD | SEK 411.00 40.12 USD | SEK 420.00 41 USD | SEK 92.89B 9.07B USD | 25.96 | SEK 16.02 1.56 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.52 1.05 USD |
+1.76
|
CN¥65.04B 9.04B USD | CN¥106.09M 14.75M USD | CN¥7.36 1.02 USD | CN¥7.59 1.06 USD | CN¥65.04B 9.04B USD | 15.03 | CN¥0.50 0.07 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$40.58 8.22 USD |
+0.35
|
R$44.46B 9.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.46B 9.01B USD | 19.60 | R$2.07 0.42 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥65.90 9.16 USD |
-4.8
|
CN¥64.60B 8.98B USD | CN¥46.88M 6.52M USD | CN¥65.58 9.12 USD | CN¥68.60 9.54 USD | CN¥64.60B 8.98B USD | 173.42 | CN¥0.38 0.05 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.50 1.32 USD |
+0.21
|
CN¥64.55B 8.98B USD | CN¥14.46M 2.01M USD | CN¥9.37 1.3 USD | CN¥9.69 1.35 USD | CN¥64.55B 8.98B USD | 14.39 | CN¥0.66 0.09 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥219.00 30.45 USD |
-4.78
|
CN¥64.53B 8.97B USD | CN¥19.35M 2.69M USD | CN¥217.00 30.17 USD | CN¥237.98 33.09 USD | CN¥64.53B 8.97B USD | 172.44 | CN¥1.27 0.18 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.49 0.21 USD |
+0.68
|
CN¥64.39B 8.95B USD | CN¥424.75M 59.06M USD | CN¥1.48 0.21 USD | CN¥1.51 0.21 USD | CN¥64.39B 8.95B USD | 18.62 | CN¥0.08 0.01 USD | ||
| Infratil Limited IFT.NZ | NZ$15.42 8.94 USD |
+1.45
|
NZ$15.41B 8.93B USD | NZ$1.17M 676.3K USD | NZ$15.12 8.77 USD | NZ$15.44 8.95 USD | NZ$15.41B 8.93B USD | 57.11 | NZ$0.27 0.16 USD | ||
| American Airlines AAL | $13.50 — |
+1.5
|
$8.93B — | $106.13M — | $13.18 — | $13.53 — | $8.93B — | 43.54 | $0.31 — | ||
| SPIE SA SPIE.PA | €48.34 52.84 USD |
-0.74
|
€8.17B 8.93B USD | €256.33K 280.21K USD | €48.34 52.84 USD | €49.28 53.87 USD | €8.17B 8.93B USD | 46.48 | €1.04 1.14 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥5,226 35.28 USD |
-1.64
|
¥1T 8.91B USD | ¥1M 7.44K USD | ¥5,169 34.89 USD | ¥5,347 36.09 USD | ¥1T 8.91B USD | 22.88 | ¥228 1.54 USD | ||
| TOTO LTD. 5332.T | ¥8,003 54.02 USD |
-0.29
|
¥1T 8.88B USD | ¥2M 11.38K USD | ¥7,803 52.67 USD | ¥8,185 55.25 USD | ¥1T 8.88B USD | 32.89 | ¥243 1.64 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.68 1.76 USD |
-0.55
|
CN¥63.88B 8.88B USD | CN¥8.48M 1.18M USD | CN¥12.60 1.75 USD | CN¥12.93 1.8 USD | CN¥63.88B 8.88B USD | 13.48 | CN¥0.94 0.13 USD | ||
| Kingboard Holdings Limited 0148.HK | HK$62.35 7.97 USD |
-6.8
|
HK$69.10B 8.84B USD | HK$19.26M 2.46M USD | HK$62.35 7.97 USD | HK$67.70 8.66 USD | HK$69.10B 8.84B USD | 15.70 | HK$3.97 0.51 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥28.51 3.96 USD |
+7.58
|
CN¥63.27B 8.8B USD | CN¥175.29M 24.37M USD | CN¥26.15 3.64 USD | CN¥29.15 4.05 USD | CN¥63.27B 8.8B USD | 570.20 | CN¥0.05 0.006 USD | ||
| Alstom SA ALSMY | $1.90 — |
-2.56
|
$8.79B — | $39.93K — | $1.90 — | $1.94 — | $8.79B — | 27.14 | $0.07 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$493.31 29.21 USD |
-2.64
|
MX$147.99B 8.76B USD | MX$208.60K 12.35K USD | MX$493.29 29.21 USD | MX$511.28 30.27 USD | MX$147.99B 8.76B USD | 15.12 | MX$32.61 1.93 USD | ||
| Makita MKTAY | $33.94 — |
+0.35
|
$8.74B — | $400.00 — | $34.16 — | $34.50 — | $8.74B — | 18.05 | $1.88 — | ||
| Havells India Limited HAVELLS.NS | ₹1,152.10 13.94 USD |
-1.23
|
₹722.66B 8.74B USD | ₹751.31K 9.09K USD | ₹1,147.80 13.89 USD | ₹1,177.60 14.25 USD | ₹722.66B 8.74B USD | 42.79 | ₹26.92 0.33 USD | ||
| China Communications Construction Company Limited 1800.HK | HK$4.21 0.54 USD |
-2.32
|
HK$68.32B 8.73B USD | HK$28.31M 3.62M USD | HK$4.21 0.54 USD | HK$4.38 0.56 USD | HK$68.32B 8.73B USD | 4.20 | HK$1.00 0.13 USD | ||
| China Railway Construction Corporation Limited 1186.HK | HK$5.03 0.64 USD |
+1
|
HK$68.31B 8.73B USD | HK$6.93M 886.08K USD | HK$4.98 0.64 USD | HK$5.07 0.65 USD | HK$68.31B 8.73B USD | 3.86 | HK$1.30 0.17 USD | ||
| Stantec Inc. STN.TO | CA$102.96 76.4 USD |
-1.51
|
CA$11.74B 8.72B USD | CA$523.71K 388.62K USD | CA$102.78 76.27 USD | CA$104.89 77.83 USD | CA$11.74B 8.72B USD | 24.00 | CA$4.29 3.18 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥40.00 5.56 USD |
+2.99
|
CN¥62.48B 8.69B USD | CN¥87.13M 12.11M USD | CN¥37.20 5.17 USD | CN¥40.98 5.7 USD | CN¥62.48B 8.69B USD | 55.55 | CN¥0.72 0.1 USD | ||
| Alstom SA ALO.PA | €17.15 18.74 USD |
+0.56
|
€7.93B 8.67B USD | €1.06M 1.16M USD | €17.02 18.6 USD | €17.25 18.85 USD | €7.93B 8.67B USD | 28.57 | €0.60 0.66 USD | ||
| Localiza Rent a Car S.A. LZRFY | $7.91 — |
-7.38
|
$8.67B — | $2.42K — | $7.91 — | $8.10 — | $8.67B — | 19.29 | $0.41 — | ||
| InPost INPOY | $8.66 — |
-1.25
|
$8.66B — | $100.00 — | $8.90 — | $8.90 — | $8.66B — | 66.61 | $0.13 — | ||
| Alstom SA AOMD.DE | €17.07 18.65 USD |
+0.12
|
€7.89B 8.63B USD | €2.50K 2.73K USD | €17.05 18.64 USD | €17.14 18.74 USD | €7.89B 8.63B USD | 28.44 | €0.60 0.66 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,840 19.17 USD |
+0.87
|
¥1T 8.58B USD | ¥2M 14.96K USD | ¥2,818 19.02 USD | ¥2,858 19.29 USD | ¥1T 8.58B USD | 8.84 | ¥321 2.17 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 324.80 31.7 USD |
-0.49
|
SEK 87.68B 8.56B USD | SEK 314.50K 30.7K USD | SEK 324.00 31.63 USD | SEK 330.00 32.21 USD | SEK 87.68B 8.56B USD | 40.80 | SEK 7.96 0.78 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||