Ergebnisseite 6 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ayvens
0RSP.IL
GB
|
€8.72 10.07 USD |
-2.49
|
€8.29B 9.57B USD | €633.00 730.69 USD | €8.72 10.07 USD | €8.90 10.27 USD | €8.29B 9.57B USD | 3.74 | €2.33 2.69 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.98 1.47 USD |
+1.01
|
CN¥64.78B 9.56B USD | CN¥12.02M 1.77M USD | CN¥9.80 1.45 USD | CN¥10.02 1.48 USD | CN¥64.78B 9.56B USD | 12.47 | CN¥0.80 0.12 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€56.40 65.1 USD |
+0.04
|
€8.26B 9.53B USD | €318.00 367.08 USD | €56.00 64.64 USD | €56.90 65.68 USD | €8.26B 9.53B USD | 10.44 | €5.40 6.23 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.08 4.29 USD |
+1.29
|
CN¥64.38B 9.5B USD | CN¥17.81M 2.63M USD | CN¥28.50 4.21 USD | CN¥29.29 4.32 USD | CN¥64.38B 9.5B USD | 11.82 | CN¥2.46 0.36 USD | ||
Sodexo S.A.
SW.PA
FR
|
€56.40 65.1 USD |
+0.09
|
€8.22B 9.49B USD | €41.98K 48.46K USD | €56.20 64.87 USD | €57.20 66.03 USD | €8.22B 9.49B USD | 18.49 | €3.05 3.52 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 266.60 26.02 USD |
-1.55
|
SEK 97.13B 9.48B USD | SEK 65.84K 6.43K USD | SEK 266.20 25.98 USD | SEK 270.60 26.41 USD | SEK 97.13B 9.48B USD | 36.22 | SEK 7.36 0.72 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.20 2.24 USD |
+0.46
|
CN¥64.18B 9.47B USD | CN¥42.13M 6.22M USD | CN¥14.88 2.2 USD | CN¥15.28 2.25 USD | CN¥64.18B 9.47B USD | 21.11 | CN¥0.72 0.11 USD | ||
Toro
TTC
US
|
$99.94 — |
-0.64
|
$9.46B — | $38.76K — | $99.75 — | $100.51 — | $9.46B — | 26.72 | $3.74 — | ||
Finning
FINGF
US
|
$71.89 — |
+0.56
|
$9.35B — | $100.00 — | $71.89 — | $71.89 — | $9.35B — | 23.80 | $3.02 — | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.36 3.74 USD |
+2.13
|
CN¥62.95B 9.29B USD | CN¥3.14M 463.84K USD | CN¥24.61 3.63 USD | CN¥25.50 3.76 USD | CN¥62.95B 9.29B USD | 13.20 | CN¥1.92 0.28 USD | ||
TFI
TFII
US
|
$112.97 — |
-0.95
|
$9.29B — | $18.17K — | $112.77 — | $113.80 — | $9.29B — | 27.82 | $4.06 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 275.00 7.74 USD |
-0.36
|
THB 330.00B 9.29B USD | THB 8.19M 230.43K USD | THB 270.00 7.6 USD | THB 277.00 7.79 USD | THB 330.00B 9.29B USD | 24.64 | THB 11.16 0.31 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.20 2.2 USD |
+0.17
|
HK$72.21B 9.23B USD | HK$3.34M 426.68K USD | HK$17.03 2.18 USD | HK$17.65 2.26 USD | HK$72.21B 9.23B USD | 10.75 | HK$1.60 0.2 USD | ||
Sodexo
SDXAY
US
|
$12.64 — |
+0.16
|
$9.21B — | $300.00 — | $12.63 — | $12.64 — | $9.21B — | 18.05 | $0.70 — | ||
Weir
WEGRY
US
|
$17.70 — |
-2.48
|
$9.19B — | $9.13K — | $17.70 — | $17.70 — | $9.19B — | 26.02 | $0.68 — | ||
Air China Limited
0753.HK
HK
|
HK$3.51 0.45 USD |
+1.3
|
HK$71.83B 9.18B USD | HK$16.24M 2.08M USD | HK$3.42 0.44 USD | HK$3.57 0.46 USD | HK$71.83B 9.18B USD | 0 | -HK$0.15 -0.01 USD | ||
Astra
PTAIY
US
|
$4.60 — |
-1.92
|
$9.18B — | $6.10K — | $4.60 — | $4.70 — | $9.18B — | 5.22 | $0.88 — | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 164.10 16.02 USD |
+0.24
|
SEK 93.94B 9.17B USD | SEK 1.16M 113.32K USD | SEK 162.50 15.86 USD | SEK 165.70 16.17 USD | SEK 93.94B 9.17B USD | 16.83 | SEK 9.75 0.95 USD | ||
Ryder System
R
US
|
$238.88 — |
+0.2
|
$9.16B — | $5.81K — | $238.58 — | $239.49 — | $9.16B — | 19.40 | $12.31 — | ||
Acuity
AYI
US
|
$304.76 — |
+0.5
|
$9.12B — | $15.94K — | $304.76 — | $307.09 — | $9.12B — | 17.87 | $17.05 — | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.28 6.83 USD |
-0.92
|
CN¥61.58B 9.09B USD | CN¥4.18M 617.47K USD | CN¥46.24 6.82 USD | CN¥47.35 6.99 USD | CN¥61.58B 9.09B USD | 15.27 | CN¥3.03 0.45 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.20 0.23 USD |
-13.72
|
€7.78B 8.99B USD | €300.00K 346.3K USD | €0.20 0.23 USD | €0.20 0.23 USD | €7.78B 8.99B USD | 4.87 | €0.04 0.05 USD | ||
NGK Corporation
5333.T
JP
|
¥5,175 31.91 USD |
-1.39
|
¥1T 8.98B USD | ¥1M 6.29K USD | ¥4,998 30.82 USD | ¥5,225 32.22 USD | ¥1T 8.98B USD | 25.11 | ¥206 1.27 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$11.95 — |
-2.85
|
$8.98B — | $14.89K — | $11.91 — | $12.10 — | $8.98B — | 3.17 | $3.76 — | ||
Flowserve
FLS
US
|
$70.17 — |
-0.49
|
$8.97B — | $57.84K — | $70.00 — | $71.03 — | $8.97B — | 24.45 | $2.87 — | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.73 2.62 USD |
+0.74
|
CN¥60.73B 8.96B USD | CN¥13.84M 2.04M USD | CN¥17.50 2.58 USD | CN¥17.87 2.64 USD | CN¥60.73B 8.96B USD | 10.74 | CN¥1.65 0.24 USD | ||
Andritz AG
ANDR.VI
AT
|
€79.20 91.42 USD |
-2.34
|
€7.76B 8.96B USD | €20.03K 23.12K USD | €79.10 91.31 USD | €80.70 93.15 USD | €7.76B 8.96B USD | 16.70 | €4.74 5.47 USD | ||
Saia
SAIA
US
|
$334.49 — |
-0.15
|
$8.90B — | $14.43K — | $332.86 — | $338.51 — | $8.90B — | 32.28 | $10.36 — | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥50.96 7.52 USD |
+0.1
|
CN¥60.26B 8.89B USD | CN¥17.69M 2.61M USD | CN¥49.71 7.33 USD | CN¥51.41 7.59 USD | CN¥60.26B 8.89B USD | 566.22 | CN¥0.09 0.01 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.40 17.78 USD |
-0.32
|
€7.70B 8.89B USD | €37.50K 43.29K USD | €15.30 17.66 USD | €15.46 17.85 USD | €7.70B 8.89B USD | 73.33 | €0.21 0.24 USD | ||
Tetra Tech
TTEK
US
|
$34.47 — |
-0.73
|
$8.82B — | $64.30K — | $34.40 — | $34.79 — | $8.82B — | 20.76 | $1.66 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.33 5.82 USD |
+0.12
|
A$12.60B 8.81B USD | A$3.84M 2.68M USD | A$8.25 5.76 USD | A$8.40 5.87 USD | A$12.60B 8.81B USD | 9.79 | A$0.85 0.59 USD | ||
Booz Allen Hamilton
BAH
US
|
$72.76 — |
-2.05
|
$8.75B — | $117.95K — | $72.56 — | $73.81 — | $8.75B — | 11.44 | $6.36 — | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 164.20 16.03 USD |
-0.48
|
SEK 89.65B 8.75B USD | SEK 17.09K 1.67K USD | SEK 163.75 15.98 USD | SEK 165.50 16.15 USD | SEK 89.65B 8.75B USD | 18.93 | SEK 8.67 0.85 USD | ||
Owens Corning
OC
US
|
$110.60 — |
-1.26
|
$8.74B — | $62.35K — | $109.98 — | $112.29 — | $8.74B — | 0 | -$5.07 — | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.28 4.32 USD |
-0.98
|
SEK 89.27B 8.71B USD | SEK 1.98M 192.94K USD | SEK 44.15 4.31 USD | SEK 44.72 4.37 USD | SEK 89.27B 8.71B USD | 33.80 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 329.40 32.15 USD |
-0.72
|
SEK 88.96B 8.68B USD | SEK 152.52K 14.89K USD | SEK 327.60 31.98 USD | SEK 331.00 32.31 USD | SEK 88.96B 8.68B USD | 39.92 | SEK 8.25 0.81 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 294.20 43.14 USD |
-1.21
|
DKK 59.12B 8.67B USD | DKK 16.17K 2.37K USD | DKK 294.20 43.14 USD | DKK 298.70 43.8 USD | DKK 59.12B 8.67B USD | 104.32 | DKK 2.82 0.41 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.16 9.38 USD |
-0.11
|
SAR 32.45B 8.66B USD | SAR 673.84K 179.76K USD | SAR 35.00 9.34 USD | SAR 35.44 9.45 USD | SAR 32.45B 8.66B USD | 5.07 | SAR 6.93 1.85 USD | ||
|
Qantas Airways
QABSY
US
|
$28.48 — |
-1.2
|
$8.62B — | $22.17K — | $27.92 — | $30.08 — | $8.62B — | 9.95 | $2.86 — | ||
Valmont Industries
VMI
US
|
$443.70 — |
-0.19
|
$8.61B — | $46.18K — | $443.39 — | $452.18 — | $8.61B — | 17.31 | $25.62 — | ||
West Japan Railway Company
9021.T
JP
|
¥3,061 18.87 USD |
+2.51
|
¥1T 8.59B USD | ¥4M 21.65K USD | ¥3,000 18.5 USD | ¥3,061 18.87 USD | ¥1T 8.59B USD | 12.04 | ¥254 1.57 USD | ||
West Japan Railway
WJRYY
US
|
$18.80 — |
+0.53
|
$8.56B — | $2.70K — | $18.80 — | $18.80 — | $8.56B — | 11.39 | $1.65 — | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.25 3.43 USD |
-0.77
|
CN¥57.85B 8.54B USD | CN¥5.63M 831.06K USD | CN¥23.24 3.43 USD | CN¥23.52 3.47 USD | CN¥57.85B 8.54B USD | 25.27 | CN¥0.92 0.14 USD | ||
Makita
MKTAY
US
|
$33.01 — |
+1.07
|
$8.51B — | $408.00 — | $32.31 — | $33.01 — | $8.51B — | 16.34 | $2.02 — | ||
Alstom SA
AOMD.DE
DE
|
€15.91 18.37 USD |
-1.64
|
€7.36B 8.5B USD | €2.80K 3.23K USD | €15.91 18.37 USD | €16.25 18.76 USD | €7.36B 8.5B USD | 26.51 | €0.60 0.69 USD | ||
|
Mitsui Kinzoku
MMSMY
US
|
$14.80 — |
-1.27
|
$8.47B — | $700.00 — | $14.80 — | $14.80 — | $8.47B — | 11.47 | $1.29 — | ||
Pentair
PNR
US
|
$52.35 — |
-2.02
|
$8.46B — | $99.52K — | $52.35 — | $53.65 — | $8.46B — | 13.49 | $3.88 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.18 1.65 USD |
+2.01
|
CN¥57.31B 8.46B USD | CN¥55.68M 8.22M USD | CN¥10.85 1.6 USD | CN¥11.20 1.65 USD | CN¥57.31B 8.46B USD | 43.00 | CN¥0.26 0.04 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,841 36.02 USD |
-2.16
|
¥1T 8.45B USD | ¥877K 5.41K USD | ¥5,803 35.78 USD | ¥5,960 36.75 USD | ¥1T 8.45B USD | 75.59 | ¥77 0.48 USD | ||
Alstom SA
ALO.PA
FR
|
€15.83 18.27 USD |
-1.86
|
€7.32B 8.45B USD | €395.38K 456.4K USD | €15.82 18.26 USD | €16.35 18.87 USD | €7.32B 8.45B USD | 26.37 | €0.60 0.69 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
+0.52
|
$8.43B — | $17.70K — | $0.20 — | $0.20 — | $8.43B — | 19.50 | $0.01 — | ||
Shimizu Corporation
1803.T
JP
|
¥2,024 12.48 USD |
+0.82
|
¥1T 8.4B USD | ¥3M 16.86K USD | ¥1,993 12.29 USD | ¥2,025 12.49 USD | ¥1T 8.4B USD | 10.89 | ¥186 1.15 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.46 6.56 USD |
-0.54
|
CN¥56.86B 8.39B USD | CN¥19.96M 2.95M USD | CN¥43.04 6.35 USD | CN¥44.88 6.62 USD | CN¥56.86B 8.39B USD | 114.00 | CN¥0.39 0.06 USD | ||
SPX
SPXC
US
|
$167.16 — |
+0.67
|
$8.37B — | $25.29K — | $166.03 — | $168.38 — | $8.37B — | 29.48 | $5.67 — | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,102.70 13.34 USD |
-1.63
|
₹692.01B 8.37B USD | ₹314.28K 3.8K USD | ₹1,098.00 13.28 USD | ₹1,122.10 13.58 USD | ₹692.01B 8.37B USD | 42.24 | ₹26.10 0.32 USD | ||
Makita Corporation
6586.T
JP
|
¥5,244 32.34 USD |
+0.9
|
¥1T 8.33B USD | ¥670K 4.13K USD | ¥5,167 31.86 USD | ¥5,258 32.42 USD | ¥1T 8.33B USD | 16.81 | ¥312 1.92 USD | ||
SPIE SA
0R8M.IL
GB
|
€40.50 46.75 USD |
-3.53
|
€7.21B 8.33B USD | €426.00 491.75 USD | €40.50 46.75 USD | €41.44 47.84 USD | €7.21B 8.33B USD | 44.02 | €0.92 1.06 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 643.90 62.85 USD |
-1.07
|
SEK 85.12B 8.31B USD | SEK 94.52K 9.23K USD | SEK 631.10 61.6 USD | SEK 655.90 64.02 USD | SEK 85.12B 8.31B USD | 29.55 | SEK 21.79 2.13 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,174.00 112.62 USD |
-6.83
|
NOK 86.55B 8.3B USD | NOK 174.69K 16.76K USD | NOK 1,170.00 112.24 USD | NOK 1,228.00 117.8 USD | NOK 86.55B 8.3B USD | 3.05 | NOK 384.20 36.86 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥70.83 10.45 USD |
+4.39
|
CN¥56.04B 8.27B USD | CN¥16.32M 2.41M USD | CN¥67.06 9.89 USD | CN¥71.49 10.55 USD | CN¥56.04B 8.27B USD | 228.48 | CN¥0.31 0.05 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,262 13.94 USD |
-0.13
|
¥1T 8.22B USD | ¥2M 13.07K USD | ¥2,212 13.64 USD | ¥2,265 13.97 USD | ¥1T 8.22B USD | 20.17 | ¥112 0.69 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.49 1.7 USD |
+0.97
|
CN¥55.60B 8.2B USD | CN¥27.81M 4.1M USD | CN¥11.30 1.67 USD | CN¥11.50 1.7 USD | CN¥55.60B 8.2B USD | 54.71 | CN¥0.21 0.03 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.73 12.39 USD |
-2.03
|
€7.11B 8.2B USD | €6.17K 7.13K USD | €10.70 12.35 USD | €10.76 12.42 USD | €7.11B 8.2B USD | 0 | -€0.42 -0.4 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,305 14.21 USD |
-1.5
|
¥1T 8.13B USD | ¥11M 64.86K USD | ¥2,225 13.72 USD | ¥2,316 14.28 USD | ¥1T 8.13B USD | 11.56 | ¥199 1.23 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$97.13 72.08 USD |
-0.8
|
CA$10.92B 8.1B USD | CA$16.93K 12.56K USD | CA$97.11 72.06 USD | CA$98.56 73.13 USD | CA$10.92B 8.1B USD | 21.92 | CA$4.43 3.29 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.52 34.08 USD |
-2.38
|
€7.02B 8.1B USD | €61.17K 70.61K USD | €29.50 34.05 USD | €30.14 34.79 USD | €7.02B 8.1B USD | 18.44 | €1.60 1.85 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥93.81 13.84 USD |
-0.77
|
CN¥54.88B 8.1B USD | CN¥19.61M 2.89M USD | CN¥89.23 13.17 USD | CN¥94.99 14.02 USD | CN¥54.88B 8.1B USD | 246.86 | CN¥0.38 0.06 USD | ||
Alstom
ALSMY
US
|
$1.75 — |
0
|
$8.10B — | $62.99K — | $1.74 — | $1.78 — | $8.10B — | 25.00 | $0.07 — | ||
CAE Inc.
CAE.TO
CA
|
CA$33.88 25.14 USD |
-0.65
|
CA$10.90B 8.09B USD | CA$27.56K 20.45K USD | CA$33.77 25.06 USD | CA$34.01 25.24 USD | CA$10.90B 8.09B USD | 38.06 | CA$0.89 0.66 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€613.50 708.18 USD |
-0.41
|
€6.98B 8.05B USD | €2.23K 2.57K USD | €612.00 706.45 USD | €619.00 714.53 USD | €6.98B 8.05B USD | 24.36 | €25.18 29.07 USD | ||
A. O. Smith
AOS
US
|
$59.22 — |
-0.42
|
$8.05B — | $1.74M — | $58.80 — | $60.79 — | $8.05B — | 16.49 | $3.59 — | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.27 1.31 USD |
+1.18
|
HK$62.89B 8.04B USD | HK$6.57M 840.28K USD | HK$10.22 1.31 USD | HK$10.36 1.32 USD | HK$62.89B 8.04B USD | 8.21 | HK$1.25 0.16 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.24 1.66 USD |
+0.72
|
CN¥54.34B 8.02B USD | CN¥12.72M 1.88M USD | CN¥11.06 1.63 USD | CN¥11.30 1.67 USD | CN¥54.34B 8.02B USD | 22.03 | CN¥0.51 0.08 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.20 3.72 USD |
+0.8
|
CN¥54.15B 7.99B USD | CN¥8.02M 1.18M USD | CN¥24.90 3.67 USD | CN¥25.28 3.73 USD | CN¥54.15B 7.99B USD | 10.58 | CN¥2.38 0.35 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 67.70 84.91 USD |
-1.38
|
CHF 6.37B 7.99B USD | CHF 45.00K 56.44K USD | CHF 67.50 84.66 USD | CHF 68.80 86.29 USD | CHF 6.37B 7.99B USD | 30.08 | CHF 2.25 2.82 USD | ||
Japan Airlines
JAPSY
US
|
$9.24 — |
+0.11
|
$7.94B — | $104.00 — | $9.24 — | $9.35 — | $7.94B — | 11.26 | $0.82 — | ||
Randstad N.V.
0NW2.IL
GB
|
€34.66 40.01 USD |
-0.52
|
€6.87B 7.93B USD | €3.37K 3.89K USD | €34.38 39.69 USD | €34.86 40.24 USD | €6.87B 7.93B USD | 7.87 | €4.40 5.08 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.35 1.78 USD |
-4.68
|
MYR 37.27B 7.93B USD | MYR 1.25M 265.62K USD | MYR 8.32 1.77 USD | MYR 8.69 1.85 USD | MYR 37.27B 7.93B USD | 15.46 | MYR 0.54 0.11 USD | ||
Oshkosh
OSK
US
|
$126.86 — |
-0.12
|
$7.91B — | $29.48K — | $126.45 — | $128.57 — | $7.91B — | 14.53 | $8.73 — | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.13 4.64 USD |
-0.49
|
NZ$13.86B 7.91B USD | NZ$994.16K 567.34K USD | NZ$8.06 4.6 USD | NZ$8.19 4.67 USD | NZ$13.86B 7.91B USD | 40.64 | NZ$0.20 0.11 USD | ||
American Airlines
AAL
US
|
$11.94 — |
+0.5
|
$7.90B — | $3.98M — | $11.93 — | $12.15 — | $7.90B — | 0 | -$0.49 — | ||
SPIE SA
SPIE.PA
FR
|
€40.46 46.7 USD |
-2.97
|
€6.83B 7.89B USD | €48.88K 56.42K USD | €40.46 46.7 USD | €41.44 47.84 USD | €6.83B 7.89B USD | 22.73 | €1.78 2.05 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$443.13 26.24 USD |
+0.06
|
MX$132.94B 7.87B USD | MX$2.99K 176.87 USD | MX$441.75 26.16 USD | MX$445.09 26.35 USD | MX$132.94B 7.87B USD | 13.37 | MX$33.13 1.96 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.60 4.61 USD |
-0.45
|
A$11.25B 7.86B USD | A$372.05K 259.9K USD | A$6.55 4.58 USD | A$6.65 4.65 USD | A$11.25B 7.86B USD | 38.82 | A$0.17 0.12 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 172.60 216.48 USD |
+0.44
|
CHF 6.24B 7.83B USD | CHF 8.84K 11.08K USD | CHF 170.00 213.22 USD | CHF 173.05 217.05 USD | CHF 6.24B 7.83B USD | 32.62 | CHF 5.29 6.63 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,948 18.18 USD |
-0.14
|
¥1T 7.81B USD | ¥1M 8.8K USD | ¥2,928 18.05 USD | ¥2,971 18.32 USD | ¥1T 7.81B USD | 11.60 | ¥254 1.57 USD | ||
Timken
TKR
US
|
$112.39 — |
0
|
$7.81B — | $41.31K — | $112.39 — | $113.84 — | $7.81B — | 30.45 | $3.69 — | ||
Dai Nippon Printing
DNPLY
US
|
$9.14 — |
+4.58
|
$7.80B — | $1.85K — | $8.79 — | $9.14 — | $7.80B — | 11.71 | $0.78 — | ||
Zurn Elkay Water
ZWS
US
|
$46.90 — |
-0.34
|
$7.78B — | $41.48K — | $46.68 — | $47.30 — | $7.78B — | 29.13 | $1.61 — | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 192.80 241.82 USD |
-0.7
|
CHF 6.19B 7.77B USD | CHF 407.00 510.47 USD | CHF 192.50 241.44 USD | CHF 194.10 243.45 USD | CHF 6.19B 7.77B USD | 20.42 | CHF 9.44 11.84 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
-1.55
|
CN¥52.56B 7.75B USD | CN¥64.34M 9.49M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥52.56B 7.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
CAE
CAE
US
|
$24.04 — |
-0.48
|
$7.74B — | $61.92K — | $23.90 — | $24.09 — | $7.74B — | 37.55 | $0.64 — | ||
Stantec
STN
US
|
$68.81 — |
-0.68
|
$7.73B — | $24.36K — | $68.80 — | $69.92 — | $7.73B — | 21.50 | $3.20 — | ||
Aurubis AG
NDA.DE
DE
|
€153.20 176.84 USD |
-0.39
|
€6.69B 7.72B USD | €123.18K 142.19K USD | €152.30 175.81 USD | €155.20 179.15 USD | €6.69B 7.72B USD | 6.71 | €22.81 26.33 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥24.20 3.57 USD |
+3.77
|
CN¥52.14B 7.69B USD | CN¥28.96M 4.27M USD | CN¥23.09 3.41 USD | CN¥24.35 3.59 USD | CN¥52.14B 7.69B USD | 83.44 | CN¥0.29 0.04 USD | ||
Core & Main
CNM
US
|
$41.69 — |
-0.74
|
$7.69B — | $42.85K — | $41.54 — | $42.03 — | $7.69B — | 17.15 | $2.43 — | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.02 0.89 USD |
+2.21
|
CN¥52.06B 7.68B USD | CN¥41.11M 6.07M USD | CN¥5.85 0.86 USD | CN¥6.04 0.89 USD | CN¥52.06B 7.68B USD | 12.80 | CN¥0.47 0.07 USD | ||
ANA
ALNPY
US
|
$3.60 — |
0
|
$7.67B — | $19.00 — | $3.60 — | $3.60 — | $7.67B — | 8.78 | $0.41 — | ||
Aurubis AG
0K7F.IL
GB
|
€151.90 175.34 USD |
-2.6
|
€6.63B 7.66B USD | €211.00 243.56 USD | €151.90 175.34 USD | €155.00 178.92 USD | €6.63B 7.66B USD | 9.38 | €16.18 18.68 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
