Ergebnisseite 6 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG 0H4A.IL | $7.49 8.18 USD |
+0.89
|
$8.96B 9.79B USD | $2.18M 2.38M USD | $7.37 8.06 USD | $7.5 8.2 USD | $8.96B 9.79B USD | 4.73 | $1.58 1.73 USD | |
| Taisei Corporation 1801.T | $8,585 57.95 USD |
+0.09
|
$1.45T 9.78B USD | $828K 5.59K USD | $8,534 57.61 USD | $8,754 59.09 USD | $1.45T 9.78B USD | 12.57 | $682.73 4.61 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.38 2.14 USD |
+0.59
|
$70.1B 9.75B USD | $6.87M 955.91K USD | $15.25 2.12 USD | $15.39 2.14 USD | $70.1B 9.75B USD | 15.69 | $0.98 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $10.14 1.3 USD |
-0.2
|
$76.1B 9.73B USD | $4.13M 528.23K USD | $10.08 1.29 USD | $10.18 1.3 USD | $76.1B 9.73B USD | 9.47 | $1.07 0.14 USD | |
| Indutrade AB (publ) INDT.ST | $273.6 26.71 USD |
+0.81
|
$99.68B 9.73B USD | $197.74K 19.3K USD | $261.2 25.5 USD | $274.4 26.78 USD | $99.68B 9.73B USD | 36.19 | $7.56 0.74 USD | |
| CATHAY PAC AIR 0293.HK | $11.8 1.51 USD |
+1.03
|
$75.99B 9.72B USD | $6.61M 844.75K USD | $11.62 1.49 USD | $11.82 1.51 USD | $75.99B 9.72B USD | 8.87 | $1.33 0.17 USD | |
| Skanska AB (publ) SKBSY | $23.72 — |
+0.34
|
$9.69B — | $9 — | $23.72 — | $23.72 — | $9.69B — | 15.10 | $1.57 — | |
| Tetra Tech TTEK | $36.75 — |
+1.2
|
$9.68B — | $330.38K — | $36.2 — | $36.9 — | $9.68B — | 53.25 | $0.69 — | |
| Getlink SE 0P72.IL | $16.07 17.57 USD |
-0.46
|
$8.85B 9.67B USD | $1.59K 1.73K USD | $16.06 17.56 USD | $16.2 17.71 USD | $8.85B 9.67B USD | 24.34 | $0.66 0.72 USD | |
| Applied Industrial AIT | $253.42 — |
+0.8
|
$9.65B — | $30.75K — | $251.14 — | $253.76 — | $9.65B — | 25.39 | $9.98 — | |
| Acciona, S.A. ANA.MC | $154.7 169.11 USD |
0
|
$8.82B 9.64B USD | $112.51K 122.99K USD | $153.5 167.8 USD | $155.9 170.42 USD | $8.82B 9.64B USD | 20.35 | $7.6 8.31 USD | |
| American Airlines Group Inc. 0HE6.IL | $12.82 — |
+26.95
|
$9.63B — | $200.93K — | $11.99 — | $12.85 — | $9.63B — | 3.40 | $3.76 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $44 4.29 USD |
+2.44
|
$98.49B 9.61B USD | $1.28M 125.14K USD | $43.21 4.22 USD | $44.6 4.35 USD | $98.49B 9.61B USD | 17.52 | $2.51 0.25 USD | |
| Getlink SE GET.PA | $16.08 17.58 USD |
-0.19
|
$8.78B 9.59B USD | $75.88K 82.95K USD | $16.04 17.53 USD | $16.2 17.71 USD | $8.78B 9.59B USD | 27.72 | $0.58 0.63 USD | |
| Acciona, S.A. 0H4K.IL | $154.4 168.78 USD |
+0.88
|
$8.75B 9.56B USD | $993 1.09K USD | $153.4 167.69 USD | $156 170.53 USD | $8.75B 9.56B USD | 11.94 | $12.93 14.13 USD | |
| CAE Inc. CAE.TO | $40.1 29.76 USD |
-0.87
|
$12.85B 9.54B USD | $164.02K 121.71K USD | $40.03 29.7 USD | $40.46 30.02 USD | $12.85B 9.54B USD | 31.57 | $1.27 0.94 USD | |
| Melrose Industries MLSPF | $7.49 — |
+0.81
|
$9.53B — | $1.55K — | $6.98 — | $7 — | $9.53B — | 0 | -$0.05 — | |
| Advanced Drainage Systems WMS | $122.02 — |
+2.12
|
$9.47B — | $105.45K — | $119.36 — | $123.17 — | $9.47B — | 21.18 | $5.76 — | |
| Mueller Industries MLI | $85.54 — |
+0.84
|
$9.47B — | $85.54K — | $84.54 — | $85.78 — | $9.47B — | 15.58 | $5.49 — | |
| CAE CAE | $29.34 — |
-0.68
|
$9.42B — | $135.38K — | $29.32 — | $29.53 — | $9.42B — | 31.54 | $0.93 — | |
| ANA Holdings Inc. 9202.T | $2,945 19.88 USD |
0
|
$1.38T 9.34B USD | $1.79M 12.1K USD | $2,936.5 19.82 USD | $2,953 19.93 USD | $1.38T 9.34B USD | 10.13 | $290.67 1.96 USD | |
| Trelleborg AB (publ) 0NL3.IL | $373.9 36.5 USD |
+1.63
|
$95.57B 9.33B USD | $10.22K 997.99 USD | $371.2 36.23 USD | $375.65 36.67 USD | $95.57B 9.33B USD | 28.87 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $47.76 52.21 USD |
+1.06
|
$8.51B 9.3B USD | $22.23K 24.3K USD | $47.48 51.9 USD | $47.76 52.21 USD | $8.51B 9.3B USD | 51.91 | $0.92 1.01 USD | |
| Acuity AYI | $302.8 — |
-0.05
|
$9.28B — | $120.2K — | $301.1 — | $303.96 — | $9.28B — | 23.86 | $12.69 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $306.65 — |
+1.02
|
$9.24B — | $48.1K — | $303.14 — | $306.89 — | $9.24B — | 12.66 | $24.22 — | |
| Daifuku DFKCY | $12.47 — |
+0.48
|
$9.17B — | $300 — | $12.43 — | $12.43 — | $9.17B — | 23.09 | $0.54 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $741.5 804.55 USD |
+2.13
|
$8.37B 9.15B USD | $4.26K 4.65K USD | $727.5 795.26 USD | $741.5 810.56 USD | $8.37B 9.15B USD | 33.57 | $21.92 23.96 USD | |
| Randstad N.V. 0NW2.IL | $42.07 45.99 USD |
+1.13
|
$8.34B 9.11B USD | $688 752.08 USD | $41.52 45.39 USD | $42.34 46.28 USD | $8.34B 9.11B USD | 9.56 | $4.4 4.81 USD | |
| Skanska AB (publ) SKA-B.ST | $225.4 22 USD |
+0.94
|
$92.75B 9.05B USD | $185.84K 18.14K USD | $223.7 21.84 USD | $226.1 22.07 USD | $92.75B 9.05B USD | 15.13 | $14.89 1.45 USD | |
| Daifuku Co., Ltd. 6383.T | $3,631 24.51 USD |
-0.22
|
$1.34T 9.01B USD | $1.17M 7.87K USD | $3,614 24.4 USD | $3,670 24.77 USD | $1.34T 9.01B USD | 23.09 | $157.2 1.06 USD | |
| Generac GNRC | $151.29 — |
+0.24
|
$8.94B — | $62.76K — | $150.38 — | $152.22 — | $8.94B — | 26.40 | $5.73 — | |
| Sodexo SDXAY | $12.19 — |
+0.08
|
$8.89B — | $2.16K — | $12.14 — | $12.26 — | $8.89B — | 11.39 | $1.07 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $249.8 3.02 USD |
-0.44
|
$733.55B 8.87B USD | $6.59M 79.76K USD | $249.25 3.02 USD | $254 3.07 USD | $733.55B 8.87B USD | 23.65 | $10.56 0.13 USD | |
| Rockwool A/S ROCK-B.CO | $291.4 42.73 USD |
-0.51
|
$60.51B 8.87B USD | $102.03K 14.96K USD | $289.1 42.39 USD | $294.45 43.17 USD | $60.51B 8.87B USD | 15.37 | $18.95 2.78 USD | |
| Kanzhun BZ | $18.92 — |
+0.4
|
$8.78B — | $1M — | $18.72 — | $18.98 — | $8.78B — | 33.18 | $0.57 — | |
| SPIE SA SPIE.PA | $47.68 52.12 USD |
-0.21
|
$8.01B 8.76B USD | $32.36K 35.37K USD | $47.6 52.03 USD | $47.92 52.38 USD | $8.01B 8.76B USD | 29.98 | $1.59 1.74 USD | |
| Japan Airlines JAPSY | $9.99 — |
-0.7
|
$8.72B — | $2.3K — | $9.98 — | $10 — | $8.72B — | 11.89 | $0.84 — | |
| Addtech AB (publ.) ADDT-B.ST | $330 32.21 USD |
+1.91
|
$89.33B 8.72B USD | $185.73K 18.13K USD | $324.6 31.68 USD | $332.2 32.43 USD | $89.33B 8.72B USD | 47.21 | $6.99 0.68 USD | |
| Ebara Corporation 6361.T | $2,776.5 18.74 USD |
+1.78
|
$1.28T 8.66B USD | $3.97M 26.8K USD | $2,730 18.43 USD | $2,821 19.04 USD | $1.28T 8.66B USD | 17.70 | $156.86 1.06 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $44.39 4.33 USD |
+3.33
|
$88.51B 8.64B USD | $5.44M 530.98K USD | $43.23 4.22 USD | $44.64 4.36 USD | $88.51B 8.64B USD | 37.30 | $1.19 0.12 USD | |
| Watts Water WTS | $258.7 — |
+0.83
|
$8.63B — | $7.39K — | $256.3 — | $259.2 — | $8.63B — | 29.66 | $8.72 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,929 19.77 USD |
-0.85
|
$1.28T 8.63B USD | $2.03M 13.7K USD | $2,922 19.72 USD | $2,952 19.93 USD | $1.28T 8.63B USD | 11.94 | $245.18 1.66 USD | |
| Ebara Corporation EBCOY | $9.31 — |
-0.75
|
$8.6B — | $487 — | $9.31 — | $9.63 — | $8.6B — | 17.24 | $0.54 — | |
| Randstad N.V. RANJY | $24.26 — |
-0.78
|
$8.59B — | $49 — | $24.21 — | $24.23 — | $8.59B — | 67.38 | $0.36 — | |
| TEBA 600089.SS | $12.2 1.7 USD |
-0.08
|
$61.64B 8.57B USD | $56.6M 7.87M USD | $12.18 1.69 USD | $12.33 1.71 USD | $61.64B 8.57B USD | 16.94 | $0.72 0.1 USD | |
| AGCO AGCO | $114.84 — |
+4.45
|
$8.57B — | $148.07K — | $112.26 — | $115.41 — | $8.57B — | 0 | -$7.8 — | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,005 13.53 USD |
-1.47
|
$1.27T 8.55B USD | $4.61M 31.11K USD | $1,998 13.49 USD | $2,035.5 13.74 USD | $1.27T 8.55B USD | 4.35 | $460.11 3.11 USD | |
| American Airlines AAL | $12.96 — |
+12.89
|
$8.55B — | $98.17M — | $12.13 — | $13.06 — | $8.55B — | 12.96 | $1 — | |
| SINOTRANS 0598.HK | $4.1 0.52 USD |
0
|
$66.65B 8.52B USD | $6.44M 823.95K USD | $4.05 0.52 USD | $4.11 0.53 USD | $66.65B 8.52B USD | 6.94 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $5.26 0.73 USD |
+0.57
|
$61.26B 8.52B USD | $14.46M 2.01M USD | $5.21 0.72 USD | $5.28 0.73 USD | $61.26B 8.52B USD | 9.74 | $0.54 0.08 USD | |
| Fluor FLR | $51.65 — |
<0.01
|
$8.5B — | $1.38M — | $50.92 — | $51.86 — | $8.5B — | 4.89 | $10.54 — | |
| KION GROUP AG 0QFU.IL | $55 60.12 USD |
+2.56
|
$7.78B 8.5B USD | $473 517.05 USD | $52.8 57.72 USD | $55.1 60.23 USD | $7.78B 8.5B USD | 87.30 | $0.63 0.69 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.41 0.2 USD |
+1.44
|
$61.14B 8.5B USD | $365.21M 50.78M USD | $1.37 0.19 USD | $1.41 0.2 USD | $61.14B 8.5B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
+1.11
|
$8.49B — | $1.19M — | $0.26 — | $0.28 — | $8.49B — | 0 | $0 — | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.7 1.94 USD |
+0.65
|
$142.9B 8.46B USD | $665 39.38 USD | $32.69 1.94 USD | $32.7 1.94 USD | $142.9B 8.46B USD | 16.18 | $2.02 0.12 USD | |
| Kingdom Holding Company 4280.SR | $8.47 2.26 USD |
+0.71
|
$31.54B 8.41B USD | $200.33K 53.44K USD | $8.38 2.24 USD | $8.47 2.26 USD | $31.54B 8.41B USD | 21.17 | $0.4 0.11 USD | |
| ZOOMLION 1157.HK | $5.78 0.74 USD |
0
|
$65.73B 8.4B USD | $4.01M 512.4K USD | $5.71 0.73 USD | $5.79 0.74 USD | $65.73B 8.4B USD | 11.56 | $0.5 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.35 1.02 USD |
+0.55
|
$60.4B 8.4B USD | $26.26M 3.65M USD | $7.29 1.01 USD | $7.35 1.02 USD | $60.4B 8.4B USD | 15.97 | $0.46 0.06 USD | |
| Bharat Dynamics Limited BDL.NS | $1,892.8 22.9 USD |
-4.65
|
$693.83B 8.39B USD | $3.46M 41.88K USD | $1,883.4 22.79 USD | $1,976.6 23.91 USD | $693.83B 8.39B USD | 125.43 | $15.09 0.18 USD | |
| MCC 1618.HK | $1.71 0.22 USD |
+2.4
|
$65.52B 8.38B USD | $18.05M 2.31M USD | $1.67 0.21 USD | $1.71 0.22 USD | $65.52B 8.38B USD | 7.77 | $0.22 0.03 USD | |
| Sodexo S.A. SW.PA | $51.75 56.57 USD |
-0.48
|
$7.63B 8.34B USD | $43.64K 47.7K USD | $51.55 56.35 USD | $52.55 57.44 USD | $7.63B 8.34B USD | 11.34 | $4.56 4.98 USD | |
| Donaldson Company DCI | $71.33 — |
+0.6
|
$8.31B — | $34.88K — | $71.03 — | $71.62 — | $8.31B — | 23.85 | $2.99 — | |
| Sodexo S.A. 0J3F.IL | $51.9 56.73 USD |
-0.43
|
$7.6B 8.3B USD | $461 503.94 USD | $51.55 56.35 USD | $52.55 57.44 USD | $7.6B 8.3B USD | 9.61 | $5.4 5.9 USD | |
| Flughafen Zürich AG 0RG6.IL | $226.8 258.05 USD |
+0.89
|
$7.29B 8.29B USD | $630 716.81 USD | $225.6 256.68 USD | $227.8 259.19 USD | $7.29B 8.29B USD | 24.02 | $9.44 10.74 USD | |
| Saia SAIA | $310.04 — |
+2.78
|
$8.26B — | $59.64K — | $300.09 — | $310.04 — | $8.26B — | 25.87 | $11.98 — | |
| Securitas AB (publ) SECU-B.ST | $146.2 14.27 USD |
+1.67
|
$84.57B 8.25B USD | $96.13K 9.38K USD | $144.2 14.08 USD | $146.9 14.34 USD | $84.57B 8.25B USD | 15.48 | $9.44 0.92 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.14 2.66 USD |
-0.31
|
$59.28B 8.24B USD | $4.96M 690.17K USD | $19.14 2.66 USD | $19.36 2.69 USD | $59.28B 8.24B USD | 13.38 | $1.43 0.2 USD | |
| Trelleborg AB (publ) TREL-B.ST | $374.5 36.56 USD |
+1.55
|
$84.37B 8.24B USD | $123.76K 12.08K USD | $369 36.02 USD | $375.8 36.68 USD | $84.37B 8.24B USD | 23.82 | $15.72 1.53 USD | |
| KION GROUP AG KIGRY | $15.57 — |
-0.89
|
$8.22B — | $6.25K — | $15.52 — | $15.64 — | $8.22B — | 33.84 | $0.46 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.06 0.43 USD |
+0.99
|
$59.05B 8.21B USD | $116.8M 16.24M USD | $3.02 0.42 USD | $3.08 0.43 USD | $59.05B 8.21B USD | 15.29 | $0.2 0.03 USD | |
| Oshkosh OSK | $126.93 — |
+1.19
|
$8.17B — | $51.95K — | $125.64 — | $127.28 — | $8.17B — | 13.56 | $9.36 — | |
| Baycurrent, Inc. 6532.T | $7,958 53.72 USD |
+3.51
|
$1.21T 8.15B USD | $1.7M 11.49K USD | $7,797 52.63 USD | $8,065 54.44 USD | $1.21T 8.15B USD | 39.35 | $202.19 1.36 USD | |
| Randstad N.V. RAND.AS | $42.23 46.16 USD |
+2.06
|
$7.4B 8.09B USD | $181.74K 198.67K USD | $41.64 45.52 USD | $42.37 46.32 USD | $7.4B 8.09B USD | 69.22 | $0.61 0.67 USD | |
| SITC 1308.HK | $23.8 3.04 USD |
-2.26
|
$63.14B 8.07B USD | $3.55M 453.96K USD | $23.65 3.02 USD | $24.6 3.15 USD | $63.14B 8.07B USD | 7.98 | $2.98 0.38 USD | |
| The Middleby MIDD | $150.51 — |
+1.2
|
$8.05B — | $91.89K — | $148.31 — | $150.76 — | $8.05B — | 18.81 | $8 — | |
| Makita MKTAY | $30.32 — |
-0.74
|
$8.05B — | $22 — | $30.32 — | $30.32 — | $8.05B — | 15.00 | $2.02 — | |
| SPX SPXC | $172.29 — |
-0.29
|
$8.05B — | $4.86K — | $171.7 — | $173.31 — | $8.05B — | 39.69 | $4.34 — | |
| Seibu Holdings Inc. 9024.T | $4,569 30.84 USD |
-1.42
|
$1.19T 8.02B USD | $1.97M 13.27K USD | $4,522 30.52 USD | $4,740 32 USD | $1.19T 8.02B USD | 5.06 | $901.51 6.09 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.7 2.9 USD |
-1.3
|
$62.67B 8.01B USD | $5.35M 683.91K USD | $22.55 2.88 USD | $23.2 2.97 USD | $62.67B 8.01B USD | 9.74 | $2.33 0.3 USD | |
| thyssenkrupp AG TKAMY | $12.85 — |
+0.47
|
$8B — | $9.74K — | $12.8 — | $13 — | $8B — | 0 | -$1.9 — | |
| CHINA MER PORT 0144.HK | $14.86 1.9 USD |
+0.41
|
$62.38B 7.98B USD | $1.74M 222.82K USD | $14.68 1.88 USD | $14.94 1.91 USD | $62.38B 7.98B USD | 7.86 | $1.89 0.24 USD | |
| TFI International Inc. TFII.TO | $127.87 94.89 USD |
-0.05
|
$10.74B 7.97B USD | $65.64K 48.71K USD | $123.88 91.93 USD | $127.87 94.89 USD | $10.74B 7.97B USD | 20.65 | $6.19 4.59 USD | |
| AVIC AIRBORNE 600372.SS | $11.84 1.65 USD |
-0.42
|
$57.29B 7.97B USD | $29.56M 4.11M USD | $11.8 1.64 USD | $11.89 1.65 USD | $57.29B 7.97B USD | 84.57 | $0.14 0.02 USD | |
| Makita Corporation 6586.T | $4,438 29.96 USD |
-0.16
|
$1.18T 7.95B USD | $762.1K 5.14K USD | $4,404 29.73 USD | $4,454 30.07 USD | $1.18T 7.95B USD | 15.05 | $294.7 1.99 USD | |
| YUTONG BUS 600066.SS | $25.84 3.59 USD |
-0.65
|
$57.21B 7.95B USD | $11.73M 1.63M USD | $25.72 3.58 USD | $26.1 3.63 USD | $57.21B 7.95B USD | 13.59 | $1.9 0.26 USD | |
| Wan Hai Lines Ltd. 2615.TW | $89.2 2.83 USD |
-2.41
|
$250.31B 7.95B USD | $8.13M 258.37K USD | $89.2 2.83 USD | $90.8 2.89 USD | $250.31B 7.95B USD | 4.86 | $18.33 0.58 USD | |
| Flughafen Zürich AG FHZN.SW | $227 258.28 USD |
0
|
$6.98B 7.94B USD | $18.87K 21.47K USD | $224.2 255.09 USD | $227.2 258.5 USD | $6.98B 7.94B USD | 21.51 | $10.55 12 USD | |
| Knight-Swift Transportation KNX | $48.96 — |
+2.8
|
$7.93B — | $1.38M — | $47.46 — | $49.23 — | $7.93B — | 52.07 | $0.94 — | |
| DONGFANG ELEC 1072.HK | $13.6 1.74 USD |
-0.15
|
$61.95B 7.92B USD | $1.12M 143.33K USD | $13.5 1.73 USD | $13.86 1.77 USD | $61.95B 7.92B USD | 12.14 | $1.12 0.14 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $37.01 7.5 USD |
-0.86
|
$39.03B 7.91B USD | $6.32M 1.28M USD | $36.09 7.31 USD | $37.04 7.51 USD | $39.03B 7.91B USD | 20.00 | $1.85 0.37 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.48 3.68 USD |
-0.82
|
$56.81B 7.9B USD | $33.93M 4.72M USD | $25.88 3.6 USD | $28.48 3.96 USD | $56.81B 7.9B USD | 0 | -$1.68 -0.2 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.17 2.39 USD |
-0.17
|
$56.6B 7.87B USD | $16.43M 2.28M USD | $17.12 2.38 USD | $17.39 2.42 USD | $56.6B 7.87B USD | 16.83 | $1.02 0.14 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $157.35 15.36 USD |
+1.61
|
$80.38B 7.85B USD | $50.94K 4.97K USD | $154.5 15.08 USD | $157.45 15.37 USD | $80.38B 7.85B USD | 34.73 | $4.53 0.44 USD | |
| TFI TFII | $93.26 — |
-0.21
|
$7.84B — | $66.02K — | $90.44 — | $93.26 — | $7.84B — | 20.58 | $4.53 — | |
| KION GROUP AG KGX.DE | $54.75 59.79 USD |
+3.4
|
$7.17B 7.84B USD | $239.05K 261.31K USD | $52.8 57.72 USD | $55.2 60.34 USD | $7.17B 7.84B USD | 34.62 | $1.58 1.73 USD | |
| Auckland International Airport Limited AIA.NZ | $7.51 4.63 USD |
+0.13
|
$12.69B 7.83B USD | $1.07M 662.4K USD | $7.44 4.59 USD | $7.54 4.65 USD | $12.69B 7.83B USD | 187.75 | $0.04 0.02 USD | |
| Securitas AB (publ) 0IAH.IL | $145.9 14.24 USD |
+0.81
|
$79.66B 7.78B USD | $669.18K 65.32K USD | $144.2 14.08 USD | $146.85 14.33 USD | $79.66B 7.78B USD | 16.82 | $8.67 0.85 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.48 1.47 USD |
+0.17
|
$60.64B 7.75B USD | $3.81M 486.93K USD | $11.38 1.46 USD | $11.54 1.48 USD | $60.64B 7.75B USD | 6.17 | $1.86 0.24 USD | |
| Kratos Defense & Security KTOS | $45.94 — |
-0.17
|
$7.74B — | $1.48M — | $44.85 — | $46.73 — | $7.74B — | 353.38 | $0.13 — | |
| TOPPAN Holdings Inc. 7911.T | $3,942 26.61 USD |
+1
|
$1.15T 7.73B USD | $950.3K 6.41K USD | $3,890 26.26 USD | $3,957 26.71 USD | $1.15T 7.73B USD | 13.32 | $295.85 2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||