$3.71T
Marktkapitalisierung
$204.35B
24-Stunden-Volumen
BTC 62.48%     ETH 9.67%
Dominanz

Ergebnisseite 6 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Lufthansa AG  0H4A.IL $7.49 8.18 USD
+0.89
$8.96B 9.79B USD $276 301.71 USD $0 0 USD $0 0 USD $8.96B 9.79B USD 4.73 $1.58 1.73 USD
Deutsche Lufthansa AG  LHA.F $7.48 8.17 USD
+0.24
$8.96B 9.79B USD $55.43K 60.59K USD $7.38 8.07 USD $7.5 8.2 USD $8.96B 9.79B USD 7.40 $1.01 1.1 USD
Skanska AB (publ)  0HBT.IL $224.7 21.93 USD
+0.94
$100.16B 9.78B USD $960K 93.71K USD $0 0 USD $0 0 USD $100.16B 9.78B USD 11.55 $19.44 1.9 USD
Indutrade AB (publ)  INDT.ST $274.6 26.8 USD
+1.18
$100.04B 9.77B USD $302.35K 29.51K USD $261.2 25.5 USD $274.6 26.8 USD $100.04B 9.77B USD 36.32 $7.56 0.74 USD
Skanska AB (publ)  SKBSY $23.91
+1.14
$9.76B $806 $23.65 $24 $9.76B 15.22 $1.57
NINGHU EXPRESSWAY  600377.SS $15.32 2.13 USD
-0.39
$70.16B 9.75B USD $6.74M 937.67K USD $15.3 2.13 USD $15.55 2.16 USD $70.16B 9.75B USD 15.79 $0.97 0.13 USD
Applied Industrial  AIT $255.95
+1.81
$9.75B $493.35K $251.14 $258.25 $9.75B 25.64 $9.98
JIANGSU EXPRESS  0177.HK $10.1 1.29 USD
-0.39
$76.1B 9.73B USD $1.49M 190.52K USD $10.08 1.29 USD $10.2 1.3 USD $76.1B 9.73B USD 9.43 $1.07 0.14 USD
Getlink SE  0P72.IL $16.06 17.55 USD
-0.56
$8.84B 9.66B USD $816 892 USD $0 0 USD $0 0 USD $8.84B 9.66B USD 24.32 $0.66 0.72 USD
Tetra Tech  TTEK $36.52
+0.58
$9.62B $1.19M $36.2 $36.9 $9.62B 52.92 $0.69
NIBE Industrier AB (publ)  0RH0.IL $44.03 4.3 USD
+2.51
$98.55B 9.62B USD $912 89.02 USD $0 0 USD $0 0 USD $98.55B 9.62B USD 17.54 $2.51 0.25 USD
Acciona, S.A.  ANA.MC $154.1 168.45 USD
-0.39
$8.79B 9.61B USD $6 6.56 USD $153.5 167.8 USD $155.9 170.42 USD $8.79B 9.61B USD 20.27 $7.6 8.31 USD
Getlink SE  GET.PA $16.07 17.57 USD
-0.25
$8.77B 9.59B USD $448.32K 490.07K USD $16.04 17.53 USD $16.2 17.71 USD $8.77B 9.59B USD 27.70 $0.58 0.63 USD
Acciona, S.A.  0H4K.IL $153.7 168.01 USD
+0.42
$8.71B 9.52B USD $78 85.26 USD $0 0 USD $0 0 USD $8.71B 9.52B USD 11.88 $12.93 14.13 USD
CAE Inc.  CAE.TO $39.99 29.67 USD
-1.14
$12.82B 9.51B USD $820.13K 608.58K USD $39.79 29.53 USD $40.46 30.02 USD $12.82B 9.51B USD 31.48 $1.27 0.94 USD
Advanced Drainage Systems  WMS $122.19
+2.26
$9.49B $735.73K $119.36 $124.48 $9.49B 21.21 $5.76
Mueller Industries  MLI $85.62
+0.93
$9.47B $1.07M $84.54 $86.14 $9.47B 15.59 $5.49
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $313.71
+3.35
$9.46B $105.98K $303.14 $314 $9.46B 12.95 $24.22
ANA Holdings Inc.  9202.T $2,976 20.09 USD
+1.05
$1.4T 9.44B USD $1.96M 13.24K USD $2,952 19.93 USD $3,004 20.28 USD $1.4T 9.44B USD 10.23 $290.67 1.96 USD
CAE  CAE $29.24
-1.02
$9.39B $689.04K $29.09 $29.53 $9.39B 31.44 $0.93
Trelleborg AB (publ)  0NL3.IL $374.6 36.57 USD
+1.82
$95.75B 9.35B USD $492 48.03 USD $0 0 USD $0 0 USD $95.75B 9.35B USD 28.92 $12.95 1.26 USD
SPIE SA  0R8M.IL $47.85 52.31 USD
+1.25
$8.52B 9.32B USD $1.28M 1.4M USD $0 0 USD $0 0 USD $8.52B 9.32B USD 52.01 $0.92 1.01 USD
Acuity  AYI $302.69
-0.09
$9.28B $396.42K $301.1 $306.42 $9.28B 23.85 $12.69
Melrose Industries  MLSPF $7.25
-3.2
$9.22B $1.55K $6.98 $7 $9.22B 0 -$0.05
Daifuku Co., Ltd.  6383.T $3,715 25.08 USD
+2.31
$1.37T 9.22B USD $680.6K 4.59K USD $3,675 24.81 USD $3,780 25.52 USD $1.37T 9.22B USD 23.57 $157.57 1.06 USD
RATIONAL Aktiengesellschaft  RAA.DE $741.5 810.56 USD
+2.13
$8.43B 9.22B USD $10.34K 11.3K USD $727.5 795.26 USD $741.5 810.56 USD $8.43B 9.22B USD 33.82 $21.92 23.96 USD
Daifuku  DFKCY $12.42
-0.4
$9.13B $2.07K $12.32 $12.43 $9.13B 23.00 $0.54
Skanska AB (publ)  SKA-B.ST $226.1 22.07 USD
+1.25
$93.04B 9.08B USD $512.73K 50.05K USD $223.7 21.84 USD $226.1 22.07 USD $93.04B 9.08B USD 15.18 $14.89 1.45 USD
Randstad N.V.  0NW2.IL $41.74 45.62 USD
+0.32
$8.27B 9.04B USD $86.75K 94.83K USD $0 0 USD $0 0 USD $8.27B 9.04B USD 9.48 $4.4 4.81 USD
Generac  GNRC $151.99
+0.71
$8.98B $791.07K $150.38 $154.26 $8.98B 26.52 $5.73
Ebara Corporation  6361.T $2,824 19.06 USD
+1.71
$1.33T 8.96B USD $1.25M 8.41K USD $2,800 18.9 USD $2,876 19.41 USD $1.33T 8.96B USD 18.32 $154.13 1.04 USD
Rockwool A/S  ROCK-B.CO $293.1 42.97 USD
+0.07
$60.86B 8.92B USD $238.77K 35.01K USD $289.1 42.39 USD $294.45 43.17 USD $60.86B 8.92B USD 15.46 $18.95 2.78 USD
Ashok Leyland Limited  ASHOKLEY.NS $249.8 3.02 USD
-0.44
$733.55B 8.87B USD $6.59M 79.76K USD $249.25 3.02 USD $254 3.07 USD $733.55B 8.87B USD 23.65 $10.56 0.13 USD
Sodexo  SDXAY $12.16
-0.25
$8.87B $2.52K $12.03 $12.21 $8.87B 11.36 $1.07
Japan Airlines  JAPSY $10.13
+0.7
$8.84B $46.62K $9.98 $10.17 $8.84B 12.05 $0.84
Kanzhun  BZ $18.95
+0.58
$8.8B $2.58M $18.72 $19 $8.8B 33.24 $0.57
SINOTRANS  0598.HK $4.19 0.54 USD
+2.2
$68.41B 8.75B USD $4.01M 512.86K USD $4.09 0.52 USD $4.21 0.54 USD $68.41B 8.75B USD 7.10 $0.59 0.08 USD
Addtech AB (publ.)  ADDT-B.ST $330.8 32.29 USD
+2.16
$89.55B 8.74B USD $333.08K 32.51K USD $324.6 31.68 USD $332.2 32.43 USD $89.55B 8.74B USD 47.32 $6.99 0.68 USD
SPIE SA  SPIE.PA $47.56 51.99 USD
-0.46
$7.99B 8.74B USD $352.23K 385.03K USD $47.56 51.99 USD $47.92 52.38 USD $7.99B 8.74B USD 29.91 $1.59 1.74 USD
Ebara Corporation  EBCOY $9.45
+1.5
$8.73B $487 $9.31 $9.63 $8.73B 17.49 $0.54
Japan Airlines Co., Ltd.  9201.T $2,960 19.98 USD
+1.06
$1.29T 8.72B USD $1.33M 8.95K USD $2,937 19.83 USD $2,979.5 20.11 USD $1.29T 8.72B USD 11.97 $247.25 1.67 USD
Kawasaki Kisen Kaisha, Ltd.  9107.T $2,035 13.74 USD
+1.5
$1.29T 8.68B USD $2.15M 14.52K USD $2,010 13.57 USD $2,037.5 13.75 USD $1.29T 8.68B USD 4.35 $467.03 3.15 USD
Randstad N.V.  RANJY $24.49
+0.95
$8.67B $880 $24.41 $24.49 $8.67B 68.02 $0.36
ZOOMLION  1157.HK $5.94 0.76 USD
+2.77
$67.82B 8.67B USD $3.91M 499.7K USD $5.75 0.74 USD $5.94 0.76 USD $67.82B 8.67B USD 11.88 $0.5 0.06 USD
NIBE Industrier AB (publ)  NIBE-B.ST $44.39 4.33 USD
+3.33
$88.51B 8.64B USD $5.44M 530.98K USD $43.23 4.22 USD $44.64 4.36 USD $88.51B 8.64B USD 37.30 $1.19 0.12 USD
HAI AIRLINES HOLDING  600221.SS $1.41 0.2 USD
0
$62.02B 8.62B USD $232.96M 32.39M USD $1.4 0.19 USD $1.43 0.2 USD $62.02B 8.62B USD 0 -$0.03 -0.004 USD
Watts Water  WTS $258.16
+0.62
$8.62B $144.23K $256.3 $260.93 $8.62B 29.60 $8.72
TEBA  600089.SS $12.26 1.7 USD
+0.49
$61.95B 8.61B USD $20.33M 2.83M USD $12.22 1.7 USD $12.31 1.71 USD $61.95B 8.61B USD 16.79 $0.73 0.1 USD
Sinotrans Limited  601598.SS $5.28 0.73 USD
+0.38
$61.81B 8.59B USD $8.13M 1.13M USD $5.26 0.73 USD $5.29 0.74 USD $61.81B 8.59B USD 9.77 $0.54 0.08 USD
Fluor  FLR $52.04
+0.77
$8.57B $3.52M $50.92 $52.23 $8.57B 4.93 $10.54
Baycurrent, Inc.  6532.T $8,078 54.53 USD
+1.51
$1.27T 8.56B USD $722.6K 4.88K USD $8,055 54.37 USD $8,139 54.94 USD $1.27T 8.56B USD 41.36 $195.28 1.32 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
-0.73
$8.55B $520.71K $0.27 $0.27 $8.55B 0 $0
American Airlines  AAL $12.94
+12.72
$8.53B $147.98M $12.13 $13.18 $8.53B 12.93 $1
KION GROUP AG  0QFU.IL $55.18 60.31 USD
+2.89
$7.8B 8.53B USD $864 944.47 USD $0 0 USD $0 0 USD $7.8B 8.53B USD 87.57 $0.63 0.69 USD
MCC  1618.HK $1.72 0.22 USD
+0.58
$66.57B 8.51B USD $15.15M 1.94M USD $1.7 0.22 USD $1.73 0.22 USD $66.57B 8.51B USD 8.19 $0.21 0.03 USD
AGCO  AGCO $113.77
+3.47
$8.49B $1.06M $112.26 $116.25 $8.49B 0 -$7.8
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.38 1.03 USD
+0.41
$60.94B 8.47B USD $19.8M 2.75M USD $7.33 1.02 USD $7.38 1.03 USD $60.94B 8.47B USD 16.04 $0.46 0.06 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.11 0.43 USD
+1.63
$60.68B 8.44B USD $84.75M 11.78M USD $3.05 0.42 USD $3.12 0.43 USD $60.68B 8.44B USD 15.54 $0.2 0.03 USD
KION GROUP AG  KIGRY $15.98
+2.63
$8.43B $1.65K $15.92 $15.98 $8.43B 34.73 $0.46
Sodexo S.A.  SW.PA $52.25 57.12 USD
+0.48
$7.71B 8.42B USD $159.58K 174.44K USD $51.55 56.35 USD $52.55 57.44 USD $7.71B 8.42B USD 11.45 $4.56 4.98 USD
Kingdom Holding Company  4280.SR $8.47 2.26 USD
+0.71
$31.54B 8.41B USD $200.33K 53.44K USD $8.38 2.24 USD $8.47 2.26 USD $31.54B 8.41B USD 21.17 $0.4 0.11 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $32.5 1.92 USD
+0.03
$142.02B 8.41B USD $27.24K 1.61K USD $32.3 1.91 USD $32.7 1.94 USD $142.02B 8.41B USD 16.08 $2.02 0.12 USD
Bharat Dynamics Limited  BDL.NS $1,892.8 22.9 USD
-4.65
$693.83B 8.39B USD $3.46M 41.88K USD $1,883.4 22.79 USD $1,976.6 23.91 USD $693.83B 8.39B USD 120.71 $15.68 0.19 USD
Donaldson Company  DCI $71.62
+1.02
$8.35B $676.69K $71.03 $72.23 $8.35B 23.95 $2.99
Sodexo S.A.  0J3F.IL $52.1 56.95 USD
-0.05
$7.63B 8.34B USD $0 0 USD $0 0 USD $0 0 USD $7.63B 8.34B USD 9.64 $5.4 5.9 USD
Trelleborg AB (publ)  TREL-B.ST $376.2 36.72 USD
+2.01
$84.75B 8.27B USD $237.47K 23.18K USD $369 36.02 USD $376.2 36.72 USD $84.75B 8.27B USD 23.93 $15.72 1.53 USD
Securitas AB (publ)  SECU-B.ST $146.25 14.28 USD
+1.7
$84.6B 8.26B USD $397.45K 38.8K USD $144.2 14.08 USD $146.9 14.34 USD $84.6B 8.26B USD 15.49 $9.44 0.92 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.15 2.66 USD
+0.05
$59.31B 8.25B USD $3.09M 429.41K USD $19.11 2.66 USD $19.25 2.68 USD $59.31B 8.25B USD 13.39 $1.43 0.2 USD
Flughafen Zürich AG  0RG6.IL $225.2 256.23 USD
+0.18
$7.23B 8.23B USD $65 73.96 USD $0 0 USD $0 0 USD $7.23B 8.23B USD 23.85 $9.44 10.74 USD
Makita Corporation  6586.T $4,592 31 USD
+3.47
$1.22T 8.23B USD $392.8K 2.65K USD $4,482 30.25 USD $4,612 31.13 USD $1.22T 8.23B USD 15.55 $295.15 1.99 USD
Localiza Rent a Car S.A.  RENT3.SA $38.25 7.75 USD
+2.46
$40.34B 8.18B USD $0 0 USD $0 0 USD $0 0 USD $40.34B 8.18B USD 20.67 $1.85 0.37 USD
Saia  SAIA $306.78
+1.7
$8.17B $703.73K $300.09 $313.52 $8.17B 25.60 $11.98
CHINA MER PORT  0144.HK $15.16 1.94 USD
+2.02
$63.9B 8.17B USD $1.86M 237.67K USD $14.96 1.91 USD $15.18 1.94 USD $63.9B 8.17B USD 8.06 $1.88 0.24 USD
Oshkosh  OSK $126.62
+0.94
$8.15B $797.16K $125.64 $129.02 $8.15B 13.52 $9.36
Makita  MKTAY $30.6
+0.1
$8.13B $220 $30.32 $30.6 $8.13B 15.14 $2.02
SPX  SPXC $173.08
+0.17
$8.08B $183.98K $171.7 $174.56 $8.08B 39.88 $4.34
Randstad N.V.  RAND.AS $42.06 45.98 USD
+1.64
$7.37B 8.06B USD $407.85K 445.83K USD $41.64 45.52 USD $42.37 46.32 USD $7.37B 8.06B USD 68.95 $0.61 0.67 USD
AVIC AIRBORNE  600372.SS $11.96 1.66 USD
+1.01
$57.87B 8.05B USD $14.15M 1.97M USD $11.83 1.64 USD $11.98 1.67 USD $57.87B 8.05B USD 85.42 $0.14 0.02 USD
SITC  1308.HK $23.7 3.03 USD
-0.42
$62.88B 8.04B USD $1.76M 225.42K USD $23.4 2.99 USD $23.85 3.05 USD $62.88B 8.04B USD 7.77 $3.05 0.39 USD
The Middleby  MIDD $150.16
+0.96
$8.03B $782.18K $148.31 $152.56 $8.03B 18.76 $8
DONGFANG ELEC  1072.HK $13.8 1.76 USD
+1.47
$62.7B 8.02B USD $1.47M 188.01K USD $13.54 1.73 USD $13.82 1.77 USD $62.7B 8.02B USD 12.32 $1.12 0.14 USD
thyssenkrupp AG  TKAMY $12.87
+0.63
$8.01B $13.94K $12.8 $13 $8.01B 0 -$1.9
YUTONG BUS  600066.SS $25.97 3.61 USD
+0.5
$57.5B 7.99B USD $7.07M 982.72K USD $25.65 3.57 USD $26.11 3.63 USD $57.5B 7.99B USD 13.59 $1.91 0.27 USD
Wan Hai Lines Ltd.  2615.TW $89.6 2.85 USD
+0.45
$251.43B 7.99B USD $2.39M 75.98K USD $89.3 2.84 USD $90.1 2.86 USD $251.43B 7.99B USD 4.77 $18.78 0.6 USD
American Airlines Group Inc.  A1G.DE $11.06 12.09 USD
+12.91
$7.29B 7.97B USD $35.39K 38.68K USD $9.95 10.88 USD $11.1 12.13 USD $7.29B 7.97B USD 12.71 $0.87 0.95 USD
Dongfang Electric Corporation Limited  600875.SS $17.38 2.42 USD
+1.22
$57.2B 7.95B USD $13.11M 1.82M USD $17.17 2.39 USD $17.49 2.43 USD $57.2B 7.95B USD 17.03 $1.02 0.14 USD
Flughafen Zürich AG  FHZN.SW $226.8 258.05 USD
-0.09
$6.98B 7.94B USD $48.03K 54.64K USD $224.2 255.09 USD $227.2 258.5 USD $6.98B 7.94B USD 21.49 $10.55 12 USD
China State Construction International Holdings Limited  3311.HK $11.7 1.5 USD
+1.92
$61.91B 7.92B USD $1.37M 175.56K USD $11.48 1.47 USD $11.74 1.5 USD $61.91B 7.92B USD 6.29 $1.86 0.24 USD
Beijer Ref AB (publ)  BEIJ-B.ST $158.25 15.45 USD
+2.2
$80.79B 7.89B USD $232.71K 22.71K USD $154.5 15.08 USD $158.25 15.45 USD $80.79B 7.89B USD 34.85 $4.54 0.44 USD
TFI International Inc.  TFII.TO $126.29 93.71 USD
-1.28
$10.6B 7.87B USD $350K 259.72K USD $123.88 91.93 USD $128.28 95.19 USD $10.6B 7.87B USD 20.40 $6.19 4.59 USD
Sinotruk (Hong Kong) Limited  3808.HK $22.25 2.84 USD
-1.98
$61.43B 7.85B USD $812K 103.82K USD $22.2 2.84 USD $23 2.94 USD $61.43B 7.85B USD 9.42 $2.36 0.3 USD
KION GROUP AG  KGX.DE $54.75 59.85 USD
+3.4
$7.18B 7.85B USD $423.25K 462.67K USD $52.8 57.72 USD $55.2 60.34 USD $7.18B 7.85B USD 34.65 $1.58 1.73 USD
TOPPAN Holdings Inc.  7911.T $3,962 26.74 USD
+0.51
$1.16T 7.85B USD $413K 2.79K USD $3,937 26.58 USD $4,026 27.18 USD $1.16T 7.85B USD 13.51 $293.12 1.98 USD
Knight-Swift Transportation  KNX $48.22
+1.26
$7.81B $3.68M $47.46 $49.23 $7.81B 51.29 $0.94
Securitas AB (publ)  0IAH.IL $146.28 14.28 USD
+1.07
$79.86B 7.8B USD $11.57K 1.13K USD $0 0 USD $0 0 USD $79.86B 7.8B USD 16.87 $8.67 0.85 USD
Kratos Defense & Security  KTOS $46.27
+0.54
$7.79B $3.05M $44.85 $46.73 $7.79B 355.92 $0.13
Auckland International Airport Limited  AIA.NZ $7.46 4.6 USD
-0.67
$12.61B 7.78B USD $549.16K 338.88K USD $7.42 4.58 USD $7.56 4.66 USD $12.61B 7.78B USD 186.50 $0.04 0.02 USD
TFI  TFII $92.42
-1.11
$7.77B $320.4K $90.44 $93.64 $7.77B 20.40 $4.53
Seibu Holdings Inc.  9024.T $4,423 29.86 USD
-3.2
$1.15T 7.76B USD $771.1K 5.21K USD $4,411 29.78 USD $4,604 31.08 USD $1.15T 7.76B USD 4.83 $914.49 6.17 USD
Qingdao Port International Co., Ltd.  6198.HK $6.52 0.83 USD
+2.03
$60.63B 7.75B USD $1.32M 168.39K USD $6.39 0.82 USD $6.56 0.84 USD $60.63B 7.75B USD 7.32 $0.89 0.11 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen