$3.69T
Marktkapitalisierung
$196.17B
24-Stunden-Volumen
BTC 62.52%     ETH 9.65%
Dominanz

Ergebnisseite 6 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.NS $384.7 4.65 USD
-0.1
$810.96B 9.81B USD $3.36M 40.59K USD $383.55 4.64 USD $391 4.73 USD $810.96B 9.81B USD 62.45 $6.16 0.07 USD
Rail Vikas Nigam Limited  RVNL.BO $384.65 4.65 USD
-0.14
$810.64B 9.81B USD $394.93K 4.78K USD $383.55 4.64 USD $390.95 4.73 USD $810.64B 9.81B USD 62.44 $6.16 0.07 USD
Deutsche Lufthansa AG  0H4A.IL $7.49 8.18 USD
+0.89
$8.96B 9.79B USD $161 175.99 USD $0 0 USD $0 0 USD $8.96B 9.79B USD 4.73 $1.58 1.73 USD
Deutsche Lufthansa AG  LHA.F $7.48 8.17 USD
+0.24
$8.96B 9.79B USD $55.43K 60.59K USD $7.38 8.07 USD $7.5 8.2 USD $8.96B 9.79B USD 7.40 $1.01 1.1 USD
Skanska AB (publ)  0HBT.IL $224.7 21.93 USD
+0.94
$100.16B 9.78B USD $560K 54.66K USD $0 0 USD $0 0 USD $100.16B 9.78B USD 11.55 $19.44 1.9 USD
Indutrade AB (publ)  INDT.ST $274.6 26.8 USD
+1.18
$100.04B 9.77B USD $302.35K 29.51K USD $261.2 25.5 USD $274.6 26.8 USD $100.04B 9.77B USD 36.32 $7.56 0.74 USD
Skanska AB (publ)  SKBSY $23.91
+1.14
$9.76B $806 $23.65 $24 $9.76B 15.22 $1.57
Applied Industrial  AIT $255.95
+1.81
$9.75B $493.35K $251.14 $258.25 $9.75B 25.64 $9.98
Getlink SE  0P72.IL $16.06 17.55 USD
-0.56
$8.84B 9.66B USD $476 520.33 USD $0 0 USD $0 0 USD $8.84B 9.66B USD 24.32 $0.66 0.72 USD
Tetra Tech  TTEK $36.52
+0.58
$9.62B $1.19M $36.2 $36.9 $9.62B 52.92 $0.69
NIBE Industrier AB (publ)  0RH0.IL $44.03 4.3 USD
+2.51
$98.55B 9.62B USD $532 51.93 USD $0 0 USD $0 0 USD $98.55B 9.62B USD 17.54 $2.51 0.25 USD
Acciona, S.A.  ANA.MC $154.1 168.45 USD
-0.39
$8.79B 9.61B USD $147.72K 161.48K USD $153.5 167.8 USD $155.9 170.42 USD $8.79B 9.61B USD 20.27 $7.6 8.31 USD
Getlink SE  GET.PA $16.07 17.57 USD
-0.25
$8.77B 9.59B USD $448.32K 490.07K USD $16.04 17.53 USD $16.2 17.71 USD $8.77B 9.59B USD 27.70 $0.58 0.63 USD
Melrose Industries  MLSPF $7.49
+0.81
$9.53B $1.55K $6.98 $7 $9.53B 0 -$0.05
Acciona, S.A.  0H4K.IL $153.7 168.01 USD
+0.42
$8.71B 9.52B USD $42 45.91 USD $0 0 USD $0 0 USD $8.71B 9.52B USD 11.88 $12.93 14.13 USD
CAE Inc.  CAE.TO $39.99 29.67 USD
-1.14
$12.82B 9.51B USD $820.13K 608.58K USD $39.79 29.53 USD $40.46 30.02 USD $12.82B 9.51B USD 31.48 $1.27 0.94 USD
ANA Holdings Inc.  9202.T $2,991.5 20.19 USD
+1.58
$1.41T 9.49B USD $1.75M 11.8K USD $2,952 19.93 USD $3,004 20.28 USD $1.41T 9.49B USD 10.29 $290.67 1.96 USD
Advanced Drainage Systems  WMS $122.19
+2.26
$9.49B $735.73K $119.36 $124.48 $9.49B 21.21 $5.76
Mueller Industries  MLI $85.62
+0.93
$9.47B $1.07M $84.54 $86.14 $9.47B 15.59 $5.49
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $313.71
+3.35
$9.46B $105.98K $303.14 $314 $9.46B 12.95 $24.22
CAE  CAE $29.24
-1.02
$9.39B $689.04K $29.09 $29.53 $9.39B 31.44 $0.93
Trelleborg AB (publ)  0NL3.IL $374.6 36.57 USD
+1.82
$95.75B 9.35B USD $287 28.01 USD $0 0 USD $0 0 USD $95.75B 9.35B USD 28.92 $12.95 1.26 USD
SPIE SA  0R8M.IL $47.85 52.31 USD
+1.25
$8.52B 9.32B USD $748.67K 818.4K USD $0 0 USD $0 0 USD $8.52B 9.32B USD 52.01 $0.92 1.01 USD
Acuity  AYI $302.69
-0.09
$9.28B $396.42K $301.1 $306.42 $9.28B 23.85 $12.69
Daifuku Co., Ltd.  6383.T $3,715 25.08 USD
+2.31
$1.37T 9.22B USD $582K 3.93K USD $3,675 24.81 USD $3,780 25.52 USD $1.37T 9.22B USD 23.57 $157.57 1.06 USD
RATIONAL Aktiengesellschaft  RAA.DE $741.5 810.56 USD
+2.13
$8.43B 9.22B USD $10.34K 11.3K USD $727.5 795.26 USD $741.5 810.56 USD $8.43B 9.22B USD 33.82 $21.92 23.96 USD
Daifuku  DFKCY $12.4
-0.4
$9.12B $2.07K $12.32 $12.43 $9.12B 22.96 $0.54
Skanska AB (publ)  SKA-B.ST $226.1 22.07 USD
+1.25
$93.04B 9.08B USD $512.73K 50.05K USD $223.7 21.84 USD $226.1 22.07 USD $93.04B 9.08B USD 15.18 $14.89 1.45 USD
Randstad N.V.  0NW2.IL $41.74 45.62 USD
+0.32
$8.27B 9.04B USD $50.6K 55.32K USD $0 0 USD $0 0 USD $8.27B 9.04B USD 9.48 $4.4 4.81 USD
Generac  GNRC $151.99
+0.71
$8.98B $791.07K $150.38 $154.26 $8.98B 26.52 $5.73
Ebara Corporation  6361.T $2,820 19.04 USD
+1.57
$1.33T 8.95B USD $929.5K 6.27K USD $2,805.5 18.94 USD $2,876 19.41 USD $1.33T 8.95B USD 18.29 $154.13 1.04 USD
Rockwool A/S  ROCK-B.CO $293.1 42.97 USD
+0.07
$60.86B 8.92B USD $238.77K 35.01K USD $289.1 42.39 USD $294.45 43.17 USD $60.86B 8.92B USD 15.46 $18.95 2.78 USD
Sodexo  SDXAY $12.21
+0.16
$8.91B $2.52K $12.03 $12.21 $8.91B 11.41 $1.07
Ashok Leyland Limited  ASHOKLEY.NS $249.8 3.02 USD
-0.44
$733.55B 8.87B USD $6.59M 79.76K USD $249.25 3.02 USD $254 3.07 USD $733.55B 8.87B USD 23.65 $10.56 0.13 USD
Japan Airlines  JAPSY $10.14
+0.8
$8.85B $46.62K $9.98 $10.17 $8.85B 12.07 $0.84
Kanzhun  BZ $18.95
+0.58
$8.8B $2.58M $18.72 $19 $8.8B 33.24 $0.57
Japan Airlines Co., Ltd.  9201.T $2,973.5 20.07 USD
+1.52
$1.3T 8.76B USD $1.09M 7.37K USD $2,937 19.83 USD $2,979.5 20.11 USD $1.3T 8.76B USD 12.02 $247.25 1.67 USD
Addtech AB (publ.)  ADDT-B.ST $330.8 32.29 USD
+2.16
$89.55B 8.74B USD $333.08K 32.51K USD $324.6 31.68 USD $332.2 32.43 USD $89.55B 8.74B USD 47.32 $6.99 0.68 USD
SPIE SA  SPIE.PA $47.56 51.99 USD
-0.46
$7.99B 8.74B USD $352.23K 385.03K USD $47.56 51.99 USD $47.92 52.38 USD $7.99B 8.74B USD 29.91 $1.59 1.74 USD
Randstad N.V.  RANJY $24.49
+1.07
$8.67B $880 $24.41 $24.49 $8.67B 68.02 $0.36
NIBE Industrier AB (publ)  NIBE-B.ST $44.39 4.33 USD
+3.33
$88.51B 8.64B USD $5.44M 530.98K USD $43.23 4.22 USD $44.64 4.36 USD $88.51B 8.64B USD 37.30 $1.19 0.12 USD
Kawasaki Kisen Kaisha, Ltd.  9107.T $2,024 13.66 USD
+0.95
$1.28T 8.63B USD $1.52M 10.29K USD $2,010 13.57 USD $2,030.5 13.71 USD $1.28T 8.63B USD 4.33 $467.03 3.15 USD
HAI AIRLINES HOLDING  600221.SS $1.41 0.2 USD
0
$62.02B 8.62B USD $10.03M 1.4M USD $1.4 0.19 USD $1.41 0.2 USD $62.02B 8.62B USD 0 -$0.03 -0.004 USD
Watts Water  WTS $258.16
+0.62
$8.62B $144.23K $256.3 $260.93 $8.62B 29.60 $8.72
Ebara Corporation  EBCOY $9.31
-0.75
$8.6B $487 $9.31 $9.63 $8.6B 17.24 $0.54
Sinotrans Limited  601598.SS $5.28 0.73 USD
+0.38
$61.81B 8.59B USD $1.01M 140.17K USD $5.27 0.73 USD $5.29 0.74 USD $61.81B 8.59B USD 9.77 $0.54 0.08 USD
TEBA  600089.SS $12.23 1.7 USD
+0.25
$61.8B 8.59B USD $1.81M 251.7K USD $12.23 1.7 USD $12.29 1.71 USD $61.8B 8.59B USD 16.75 $0.73 0.1 USD
SINOTRANS  0598.HK $4.11 0.53 USD
+0.24
$67.1B 8.58B USD $753K 96.28K USD $4.1 0.52 USD $4.12 0.53 USD $67.1B 8.58B USD 6.96 $0.59 0.08 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
-0.37
$8.58B $200 $0.27 $0.27 $8.58B 0 $0
Fluor  FLR $52.04
+0.77
$8.57B $3.52M $50.92 $52.23 $8.57B 4.93 $10.54
Baycurrent, Inc.  6532.T $8,069 54.47 USD
+1.39
$1.27T 8.55B USD $601.3K 4.06K USD $8,055 54.37 USD $8,139 54.94 USD $1.27T 8.55B USD 41.32 $195.28 1.32 USD
American Airlines  AAL $12.94
+12.72
$8.53B $147.98M $12.13 $13.18 $8.53B 12.93 $1
KION GROUP AG  0QFU.IL $55.18 60.31 USD
+2.89
$7.8B 8.53B USD $504 550.94 USD $0 0 USD $0 0 USD $7.8B 8.53B USD 87.57 $0.63 0.69 USD
AGCO  AGCO $113.77
+3.47
$8.49B $1.06M $112.26 $116.25 $8.49B 0 -$7.8
MCC  1618.HK $1.71 0.22 USD
0
$66.18B 8.46B USD $547K 69.94K USD $1.7 0.22 USD $1.72 0.22 USD $66.18B 8.46B USD 8.14 $0.21 0.03 USD
KION GROUP AG  KIGRY $15.98
+2.77
$8.43B $1.65K $15.92 $15.98 $8.43B 34.73 $0.46
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.34 1.02 USD
-0.14
$60.61B 8.43B USD $1.51M 209.27K USD $7.33 1.02 USD $7.37 1.02 USD $60.61B 8.43B USD 15.95 $0.46 0.06 USD
Sodexo S.A.  SW.PA $52.25 57.12 USD
+0.48
$7.71B 8.42B USD $159.58K 174.44K USD $51.55 56.35 USD $52.55 57.44 USD $7.71B 8.42B USD 11.45 $4.56 4.98 USD
Kingdom Holding Company  4280.SR $8.47 2.26 USD
+0.71
$31.54B 8.41B USD $200.33K 53.44K USD $8.38 2.24 USD $8.47 2.26 USD $31.54B 8.41B USD 21.17 $0.4 0.11 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $32.5 1.92 USD
+0.03
$142.02B 8.41B USD $27.24K 1.61K USD $32.3 1.91 USD $32.7 1.94 USD $142.02B 8.41B USD 16.08 $2.02 0.12 USD
Bharat Dynamics Limited  BDL.NS $1,892.8 22.9 USD
-4.65
$693.83B 8.39B USD $3.46M 41.88K USD $1,883.4 22.79 USD $1,976.6 23.91 USD $693.83B 8.39B USD 120.71 $15.68 0.19 USD
ZOOMLION  1157.HK $5.75 0.74 USD
-0.52
$65.65B 8.39B USD $1.1M 140.34K USD $5.75 0.74 USD $5.81 0.74 USD $65.65B 8.39B USD 11.50 $0.5 0.06 USD
Donaldson Company  DCI $71.62
+1.02
$8.35B $676.69K $71.03 $72.23 $8.35B 23.95 $2.99
Sodexo S.A.  0J3F.IL $52.1 56.95 USD
-0.05
$7.63B 8.34B USD $0 0 USD $0 0 USD $0 0 USD $7.63B 8.34B USD 9.64 $5.4 5.9 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.06 0.43 USD
0
$59.71B 8.3B USD $4.28M 594.42K USD $3.06 0.43 USD $3.07 0.43 USD $59.71B 8.3B USD 15.29 $0.2 0.03 USD
Trelleborg AB (publ)  TREL-B.ST $376.2 36.72 USD
+2.01
$84.75B 8.27B USD $237.47K 23.18K USD $369 36.02 USD $376.2 36.72 USD $84.75B 8.27B USD 23.93 $15.72 1.53 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.2 2.67 USD
+0.31
$59.46B 8.27B USD $300.1K 41.73K USD $19.15 2.66 USD $19.23 2.67 USD $59.46B 8.27B USD 13.42 $1.43 0.2 USD
Securitas AB (publ)  SECU-B.ST $146.25 14.28 USD
+1.7
$84.6B 8.26B USD $397.45K 38.8K USD $144.2 14.08 USD $146.9 14.34 USD $84.6B 8.26B USD 15.49 $9.44 0.92 USD
Makita Corporation  6586.T $4,606 31.09 USD
+3.79
$1.22T 8.26B USD $320.7K 2.16K USD $4,482 30.25 USD $4,608 31.11 USD $1.22T 8.26B USD 15.60 $295.15 1.99 USD
Flughafen Zürich AG  0RG6.IL $225.2 256.23 USD
+0.18
$7.23B 8.23B USD $35 39.82 USD $0 0 USD $0 0 USD $7.23B 8.23B USD 23.85 $9.44 10.74 USD
Localiza Rent a Car S.A.  RENT3.SA $38.25 7.75 USD
+2.46
$40.34B 8.18B USD $0 0 USD $0 0 USD $0 0 USD $40.34B 8.18B USD 20.67 $1.85 0.37 USD
Saia  SAIA $306.78
+1.7
$8.17B $703.73K $300.09 $313.52 $8.17B 25.60 $11.98
Oshkosh  OSK $126.62
+0.94
$8.15B $797.16K $125.64 $129.02 $8.15B 13.52 $9.36
CHINA MER PORT  0144.HK $15 1.92 USD
+0.94
$63.23B 8.08B USD $297.95K 38.1K USD $14.96 1.91 USD $15.06 1.93 USD $63.23B 8.08B USD 7.97 $1.88 0.24 USD
SPX  SPXC $173.08
+0.17
$8.08B $183.98K $171.7 $174.56 $8.08B 39.88 $4.34
Makita  MKTAY $30.44
-0.33
$8.08B $220 $30.32 $30.6 $8.08B 15.06 $2.02
Randstad N.V.  RAND.AS $42.06 45.98 USD
+1.64
$7.37B 8.06B USD $407.85K 445.83K USD $41.64 45.52 USD $42.37 46.32 USD $7.37B 8.06B USD 68.95 $0.61 0.67 USD
Sinotruk (Hong Kong) Limited  3808.HK $22.75 2.91 USD
+0.22
$62.81B 8.03B USD $19.5K 2.49K USD $22.65 2.9 USD $22.9 2.93 USD $62.81B 8.03B USD 9.63 $2.36 0.3 USD
The Middleby  MIDD $150.16
+0.96
$8.03B $782.18K $148.31 $152.56 $8.03B 18.76 $8
thyssenkrupp AG  TKAMY $12.9
+0.86
$8.03B $13.94K $12.8 $13 $8.03B 0 -$1.9
Wan Hai Lines Ltd.  2615.TW $89.6 2.85 USD
+0.45
$251.43B 7.99B USD $1.16M 36.95K USD $89.3 2.84 USD $90.1 2.86 USD $251.43B 7.99B USD 4.77 $18.78 0.6 USD
AVIC AIRBORNE  600372.SS $11.85 1.65 USD
+0.08
$57.34B 7.97B USD $775.89K 107.88K USD $11.83 1.64 USD $11.88 1.65 USD $57.34B 7.97B USD 84.64 $0.14 0.02 USD
American Airlines Group Inc.  A1G.DE $11.06 12.09 USD
+12.91
$7.29B 7.97B USD $35.39K 38.68K USD $9.95 10.88 USD $11.1 12.13 USD $7.29B 7.97B USD 12.71 $0.87 0.95 USD
SITC  1308.HK $23.5 3 USD
-1.26
$62.35B 7.97B USD $332.22K 42.48K USD $23.4 2.99 USD $23.7 3.03 USD $62.35B 7.97B USD 7.70 $3.05 0.39 USD
YUTONG BUS  600066.SS $25.82 3.59 USD
-0.08
$57.16B 7.95B USD $604.7K 84.08K USD $25.65 3.57 USD $25.92 3.6 USD $57.16B 7.95B USD 13.51 $1.91 0.27 USD
Dongfang Electric Corporation Limited  600875.SS $17.37 2.42 USD
+1.16
$57.16B 7.95B USD $1.34M 185.65K USD $17.17 2.39 USD $17.39 2.42 USD $57.16B 7.95B USD 17.02 $1.02 0.14 USD
Flughafen Zürich AG  FHZN.SW $226.8 258.05 USD
-0.09
$6.98B 7.94B USD $48.03K 54.64K USD $224.2 255.09 USD $227.2 258.5 USD $6.98B 7.94B USD 21.49 $10.55 12 USD
DONGFANG ELEC  1072.HK $13.64 1.74 USD
+0.29
$61.97B 7.92B USD $773.6K 98.91K USD $13.58 1.74 USD $13.7 1.75 USD $61.97B 7.92B USD 12.17 $1.12 0.14 USD
Beijer Ref AB (publ)  BEIJ-B.ST $158.25 15.45 USD
+2.2
$80.79B 7.89B USD $232.71K 22.71K USD $154.5 15.08 USD $158.25 15.45 USD $80.79B 7.89B USD 34.85 $4.54 0.44 USD
Seibu Holdings Inc.  9024.T $4,488 30.3 USD
-1.77
$1.17T 7.88B USD $514.6K 3.47K USD $4,474 30.2 USD $4,604 31.08 USD $1.17T 7.88B USD 4.90 $914.49 6.17 USD
TFI International Inc.  TFII.TO $126.29 93.71 USD
-1.28
$10.6B 7.87B USD $350K 259.72K USD $123.88 91.93 USD $128.28 95.19 USD $10.6B 7.87B USD 20.40 $6.19 4.59 USD
KION GROUP AG  KGX.DE $54.75 59.85 USD
+3.4
$7.18B 7.85B USD $423.25K 462.67K USD $52.8 57.72 USD $55.2 60.34 USD $7.18B 7.85B USD 34.65 $1.58 1.73 USD
Knight-Swift Transportation  KNX $48.22
+1.26
$7.81B $3.68M $47.46 $49.23 $7.81B 51.29 $0.94
TOPPAN Holdings Inc.  7911.T $3,945 26.63 USD
+0.08
$1.16T 7.81B USD $366.6K 2.47K USD $3,937 26.58 USD $4,026 27.18 USD $1.16T 7.81B USD 13.45 $293.12 1.98 USD
Auckland International Airport Limited  AIA.NZ $7.49 4.62 USD
-0.27
$12.66B 7.81B USD $173.94K 107.33K USD $7.46 4.6 USD $7.56 4.66 USD $12.66B 7.81B USD 187.25 $0.04 0.02 USD
Securitas AB (publ)  0IAH.IL $146.28 14.28 USD
+1.07
$79.86B 7.8B USD $6.75K 658.69 USD $0 0 USD $0 0 USD $79.86B 7.8B USD 16.87 $8.67 0.85 USD
China State Construction International Holdings Limited  3311.HK $11.52 1.47 USD
+0.35
$60.96B 7.79B USD $90K 11.51K USD $11.52 1.47 USD $11.56 1.48 USD $60.96B 7.79B USD 6.19 $1.86 0.24 USD
Kratos Defense & Security  KTOS $46.27
+0.54
$7.79B $3.05M $44.85 $46.73 $7.79B 355.92 $0.13
TFI  TFII $92.42
-1.11
$7.77B $320.4K $90.44 $93.64 $7.77B 20.40 $4.53
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $26.01 3.62 USD
-1.77
$55.8B 7.76B USD $2.49M 345.61K USD $26.01 3.62 USD $26.94 3.75 USD $55.8B 7.76B USD 0 -$1.68 -0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen