Ergebnisseite 6 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB SKF (publ) 0NWX.IL | $189.7 18.52 USD |
-1.24
|
$92.83B 9.06B USD | $9.28K 905.94 USD | $189.7 18.52 USD | $191.8 18.72 USD | $92.83B 9.06B USD | 14.14 | $13.41 1.31 USD | |
| Keppel Ltd. BN4.SI | $6.65 4.98 USD |
+0.45
|
$12.07B 9.04B USD | $1.74M 1.3M USD | $6.58 4.93 USD | $6.66 4.99 USD | $12.07B 9.04B USD | 14.77 | $0.45 0.34 USD | |
| AB SKF (publ) SKFRY | $19.75 — |
-0.1
|
$9.04B — | $1.15K — | $19.75 — | $19.87 — | $9.04B — | 13.71 | $1.44 — | |
| Element Fleet Management ELEEF | $22.44 — |
-1.15
|
$9.03B — | $2.3K — | $22.44 — | $22.46 — | $9.03B — | 23.13 | $0.97 — | |
| Suzlon Energy Limited SUZLON.NS | $54.4 0.66 USD |
-4.43
|
$742.52B 8.98B USD | $34.05M 411.97K USD | $54.28 0.66 USD | $57.49 0.7 USD | $742.52B 8.98B USD | 64.76 | $0.84 0.01 USD | |
| Skanska AB (publ) SKA-B.ST | $223.1 21.78 USD |
-1.11
|
$91.88B 8.97B USD | $60.63K 5.92K USD | $223 21.77 USD | $226.6 22.12 USD | $91.88B 8.97B USD | 16.64 | $13.4 1.31 USD | |
| Qantas Airways QABSY | $29.62 — |
0
|
$8.96B — | $455 — | $28.56 — | $28.69 — | $8.96B — | 11.09 | $2.67 — | |
| Advanced Drainage Systems WMS | $115.09 — |
-0.8
|
$8.93B — | $367.66K — | $114.93 — | $116.69 — | $8.93B — | 19.24 | $5.98 — | |
| AtkinsRéalis SNCAF | $50.96 — |
0
|
$8.93B — | $3 — | $51.69 — | $51.69 — | $8.93B — | 43.55 | $1.17 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $711 777.22 USD |
-7.36
|
$8.08B 8.84B USD | $8.9K 9.73K USD | $709.5 775.58 USD | $753.5 823.68 USD | $8.08B 8.84B USD | 32.27 | $22.03 24.08 USD | |
| Deutsche Lufthansa AG DLAKY | $7.37 — |
-0.54
|
$8.83B — | $18.54K — | $7.36 — | $7.51 — | $8.83B — | 6.35 | $1.16 — | |
| ANA Holdings Inc. 9202.T | $2,782.5 18.78 USD |
+0.45
|
$1.31T 8.83B USD | $1.99M 13.43K USD | $2,752 18.58 USD | $2,785 18.8 USD | $1.31T 8.83B USD | 9.56 | $290.77 1.96 USD | |
| Kingdom Holding Company 4280.SR | $8.92 2.38 USD |
+3.84
|
$33.06B 8.82B USD | $791K 211.02K USD | $8.8 2.35 USD | $9.14 2.44 USD | $33.06B 8.82B USD | 27.03 | $0.33 0.09 USD | |
| Sodexo S.A. 0J3F.IL | $55.1 60.23 USD |
+0.05
|
$8.07B 8.82B USD | $0 0 USD | $55.05 60.18 USD | $55.2 60.34 USD | $8.07B 8.82B USD | 10.20 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $55.05 60.18 USD |
+0.09
|
$8.06B 8.81B USD | $17.42K 19.04K USD | $54.95 60.07 USD | $55.3 60.45 USD | $8.06B 8.81B USD | 12.04 | $4.57 5 USD | |
| Taisei Corporation 1801.T | $7,593 51.25 USD |
-0.71
|
$1.3T 8.81B USD | $818.5K 5.53K USD | $7,532 50.84 USD | $7,658 51.69 USD | $1.3T 8.81B USD | 13.38 | $567.2 3.83 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $34 2.01 USD |
+0.44
|
$148.58B 8.8B USD | $1.84K 109.07 USD | $33.77 2 USD | $34 2.01 USD | $148.58B 8.8B USD | 0 | -$0.03 -0.001 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.64 1.06 USD |
+4.23
|
$63.08B 8.77B USD | $65.78M 9.15M USD | $7.4 1.03 USD | $7.72 1.07 USD | $63.08B 8.77B USD | 16.60 | $0.46 0.06 USD | |
| Sembcorp Industries Ltd U96.SI | $6.56 4.92 USD |
-0.3
|
$11.67B 8.75B USD | $925.1K 693.32K USD | $6.51 4.88 USD | $6.62 4.96 USD | $11.67B 8.75B USD | 11.71 | $0.56 0.42 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $343.5 4.16 USD |
-3.16
|
$716.2B 8.66B USD | $418.11K 5.06K USD | $343.3 4.15 USD | $356.25 4.31 USD | $716.2B 8.66B USD | 55.04 | $6.24 0.08 USD | |
| Hensoldt AG HAG.F | $68.55 74.93 USD |
-3.92
|
$7.92B 8.65B USD | $3.26K 3.56K USD | $67.9 74.22 USD | $71.75 78.43 USD | $7.92B 8.65B USD | 73.70 | $0.93 1.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $342.3 4.14 USD |
-3.48
|
$713.8B 8.64B USD | $2.6M 31.45K USD | $341.5 4.13 USD | $356.45 4.31 USD | $713.8B 8.64B USD | 54.85 | $6.24 0.08 USD | |
| Addtech AB (publ.) ADDT-B.ST | $327.8 32 USD |
-0.67
|
$88.46B 8.63B USD | $38.24K 3.73K USD | $327.2 31.94 USD | $331.6 32.37 USD | $88.46B 8.63B USD | 49.14 | $6.67 0.65 USD | |
| Deutsche Lufthansa AG LHA.F | $6.57 7.18 USD |
-1.2
|
$7.87B 8.6B USD | $1.14K 1.25K USD | $6.57 7.18 USD | $6.66 7.28 USD | $7.87B 8.6B USD | 6.37 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.55 7.16 USD |
-2.96
|
$7.85B 8.58B USD | $81 88.54 USD | $6.5 7.11 USD | $6.8 7.43 USD | $7.85B 8.58B USD | 6.35 | $1.03 1.13 USD | |
| Embraer ERJ | $46.57 — |
-0.32
|
$8.55B — | $1.54M — | $46.16 — | $47.26 — | $8.55B — | 24.25 | $1.92 — | |
| TopBuild BLD | $292 — |
-3.06
|
$8.54B — | $798.38K — | $291.95 — | $302.14 — | $8.54B — | 14.39 | $20.29 — | |
| Applied Industrial AIT | $224.11 — |
-1.47
|
$8.54B — | $390.57K — | $223.54 — | $226.42 — | $8.54B — | 22.47 | $9.97 — | |
| InPost INPOY | $8.56 — |
0
|
$8.53B — | $1.82K — | $8.22 — | $8.3 — | $8.53B — | 25.93 | $0.33 — | |
| SPIE SA 0R8M.IL | $43.7 47.77 USD |
+0.6
|
$7.78B 8.51B USD | $12 13.12 USD | $43.56 47.62 USD | $43.7 47.77 USD | $7.78B 8.51B USD | 47.50 | $0.92 1.01 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.75 2.75 USD |
-0.05
|
$61.17B 8.5B USD | $7.39M 1.03M USD | $19.45 2.7 USD | $19.85 2.76 USD | $61.17B 8.5B USD | 13.81 | $1.43 0.2 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.48 7.08 USD |
+0.45
|
$7.75B 8.48B USD | $16.54K 18.08K USD | $6.48 7.08 USD | $6.69 7.32 USD | $7.75B 8.48B USD | 4.10 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.46 7.06 USD |
-2.33
|
$7.74B 8.46B USD | $1.68M 1.83M USD | $6.45 7.06 USD | $6.7 7.32 USD | $7.74B 8.46B USD | 6.27 | $1.03 1.13 USD | |
| Smiths Group plc SMGZY | $25.26 — |
0
|
$8.43B — | $570 — | $25.78 — | $25.87 — | $8.43B — | 21.40 | $1.18 — | |
| Securitas AB (publ) SECU-B.ST | $150.5 14.69 USD |
-0.92
|
$86.22B 8.42B USD | $178.31K 17.41K USD | $150.35 14.68 USD | $152.85 14.92 USD | $86.22B 8.42B USD | 16.70 | $9.01 0.88 USD | |
| Trelleborg AB (publ) 0NL3.IL | $336.8 32.88 USD |
+0.55
|
$86.09B 8.4B USD | $127 12.4 USD | $336.8 32.88 USD | $337.9 32.98 USD | $86.09B 8.4B USD | 26.00 | $12.95 1.26 USD | |
| AB SKF (publ) SKF-B.ST | $188.7 18.42 USD |
-1.51
|
$85.94B 8.39B USD | $163.98K 16.01K USD | $188.35 18.39 USD | $191.9 18.73 USD | $85.94B 8.39B USD | 13.44 | $14.03 1.37 USD | |
| ZOOMLION 1157.HK | $5.82 0.74 USD |
+1.57
|
$65.51B 8.38B USD | $11.33M 1.45M USD | $5.66 0.72 USD | $5.87 0.75 USD | $65.51B 8.38B USD | 11.87 | $0.49 0.06 USD | |
| CAE Inc. CAE.TO | $35.1 26.05 USD |
-1.82
|
$11.22B 8.33B USD | $215.98K 160.27K USD | $35.02 25.99 USD | $35.72 26.51 USD | $11.22B 8.33B USD | 0 | -$0.74 -0.5 USD | |
| Mueller Industries MLI | $75.16 — |
-0.52
|
$8.32B — | $473.69K — | $74.62 — | $75.86 — | $8.32B — | 13.69 | $5.49 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.38 0.19 USD |
+2.99
|
$59.8B 8.31B USD | $361.99M 50.33M USD | $1.36 0.19 USD | $1.4 0.19 USD | $59.8B 8.31B USD | 0 | -$0.03 -0.004 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,949 13.16 USD |
+0.46
|
$1.23T 8.31B USD | $9.01M 60.85K USD | $1,938 13.08 USD | $1,983 13.39 USD | $1.23T 8.31B USD | 4.17 | $466.4 3.15 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $41.96 4.1 USD |
-2.51
|
$84.59B 8.26B USD | $896.42K 87.5K USD | $41.96 4.1 USD | $43.31 4.23 USD | $84.59B 8.26B USD | 72.34 | $0.58 0.06 USD | |
| YUTONG BUS 600066.SS | $26.72 3.72 USD |
-0.3
|
$59.16B 8.23B USD | $23.18M 3.22M USD | $26.3 3.66 USD | $27.02 3.76 USD | $59.16B 8.23B USD | 14.06 | $1.9 0.26 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.94 — |
+8.36
|
$8.22B — | $31 — | $10.94 — | $10.94 — | $8.22B — | 2.90 | $3.76 — | |
| Auckland International Airport Limited AIA.NZ | $7.87 4.86 USD |
-0.38
|
$13.29B 8.2B USD | $979.96K 604.73K USD | $7.81 4.82 USD | $7.9 4.88 USD | $13.29B 8.2B USD | 0 | $0 0 USD | |
| Tetra Tech TTEK | $30.58 — |
-1.29
|
$8.2B — | $1.58M — | $30.53 — | $31.08 — | $8.2B — | 32.18 | $0.95 — | |
| TEBA 600089.SS | $11.66 1.62 USD |
+1.13
|
$58.92B 8.19B USD | $29.17M 4.06M USD | $11.56 1.61 USD | $11.68 1.62 USD | $58.92B 8.19B USD | 16.19 | $0.72 0.1 USD | |
| InPost S.A. INPST.AS | $15.04 16.44 USD |
-1.31
|
$7.49B 8.18B USD | $12.15K 13.28K USD | $15.03 16.43 USD | $15.27 16.69 USD | $7.49B 8.18B USD | 25.93 | $0.58 0.63 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $219.2 239.62 USD |
+1.72
|
$7.47B 8.17B USD | $0 0 USD | $219.2 239.62 USD | $219.2 239.62 USD | $7.47B 8.17B USD | 12.08 | $18.14 19.83 USD | |
| Auckland International Airport Limited AIA.AX | $7.24 4.79 USD |
0
|
$12.3B 8.14B USD | $584.45K 386.82K USD | $7.2 4.77 USD | $7.3 4.83 USD | $12.3B 8.14B USD | 0 | $0 0 USD | |
| CAE CAE | $25.42 — |
-1.82
|
$8.13B — | $471.72K — | $25.36 — | $25.79 — | $8.13B — | 0 | -$0.54 — | |
| Securitas AB (publ) 0IAH.IL | $152.45 14.88 USD |
-0.76
|
$83.23B 8.12B USD | $23.79K 2.32K USD | $150.9 14.73 USD | $152.45 14.88 USD | $83.23B 8.12B USD | 17.58 | $8.67 0.85 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
+1.24
|
$8.08B — | $272.7K — | $0.23 — | $0.25 — | $8.08B — | 0 | $0 — | |
| Makita MKTAY | $29.96 — |
0
|
$8.06B — | $1.03K — | $29.72 — | $29.85 — | $8.06B — | 14.68 | $2.04 — | |
| AAON AAON | $98.92 — |
-0.45
|
$8.05B — | $667.53K — | $97.59 — | $100.25 — | $8.05B — | 51.79 | $1.91 — | |
| Japan Airlines JAPSY | $9.21 — |
+0.33
|
$8.04B — | $1.2K — | $9.13 — | $9.21 — | $8.04B — | 10.83 | $0.85 — | |
| Melrose Industries MLSPF | $6.3 — |
0
|
$8.03B — | $1 — | $5.3 — | $5.3 — | $8.03B — | 0 | -$0.05 — | |
| The Weir WEGRY | $15.44 — |
+0.46
|
$8.02B — | $90 — | $15.31 — | $15.44 — | $8.02B — | 19.06 | $0.81 — | |
| Localiza Rent a Car S.A. LZRFY | $7.6 — |
-0.91
|
$8.01B — | $1.9K — | $7.52 — | $7.62 — | $8.01B — | 25.33 | $0.3 — | |
| Donaldson Company DCI | $66.65 — |
-0.92
|
$7.97B — | $411.89K — | $66.64 — | $67.3 — | $7.97B — | 19.48 | $3.42 — | |
| WESCO WCC | $162.59 — |
-0.27
|
$7.93B — | $683.22K — | $160.42 — | $165.29 — | $7.93B — | 12.31 | $13.2 — | |
| SPIE SA SPIE.PA | $43.04 47.05 USD |
-1.33
|
$7.23B 7.91B USD | $15.42K 16.85K USD | $42.96 46.96 USD | $43.74 47.81 USD | $7.23B 7.91B USD | 26.56 | $1.62 1.77 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71.2 2.26 USD |
+1.14
|
$248.64B 7.9B USD | $16.71M 530.84K USD | $70 2.22 USD | $71.4 2.27 USD | $248.64B 7.9B USD | 3.88 | $18.32 0.58 USD | |
| Baycurrent, Inc. 6532.T | $7,684 51.87 USD |
+0.96
|
$1.17T 7.89B USD | $610.6K 4.12K USD | $7,524 50.79 USD | $7,700 51.98 USD | $1.17T 7.89B USD | 38.02 | $202.09 1.36 USD | |
| TOPPAN Holdings Inc. 7911.T | $4,009 27.06 USD |
+0.05
|
$1.17T 7.88B USD | $547K 3.69K USD | $3,982 26.88 USD | $4,044 27.3 USD | $1.17T 7.88B USD | 13.77 | $291.05 1.96 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $221.1 2.67 USD |
-1.38
|
$649.44B 7.86B USD | $1.44M 17.47K USD | $220.96 2.67 USD | $225.9 2.73 USD | $649.44B 7.86B USD | 22.93 | $9.64 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
+1.38
|
$56.32B 7.83B USD | $64.66M 8.99M USD | $2.9 0.4 USD | $2.94 0.41 USD | $56.32B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $219.2 239.62 USD |
+0.18
|
$7.16B 7.83B USD | $7.07K 7.73K USD | $218.6 238.96 USD | $219.8 240.27 USD | $7.16B 7.83B USD | 15.60 | $14.05 15.36 USD | |
| Acuity AYI | $252.52 — |
-0.08
|
$7.8B — | $299.46K — | $252.35 — | $255.62 — | $7.8B — | 19.15 | $13.18 — | |
| Makita Corporation 6586.T | $4,271 28.83 USD |
-1.02
|
$1.15T 7.76B USD | $1.12M 7.58K USD | $4,271 28.83 USD | $4,364 29.46 USD | $1.15T 7.76B USD | 14.49 | $294.7 1.99 USD | |
| Randstad N.V. 0NW2.IL | $35.79 39.12 USD |
-0.28
|
$7.09B 7.75B USD | $211 230.65 USD | $35.1 38.37 USD | $35.79 39.12 USD | $7.09B 7.75B USD | 8.13 | $4.4 4.81 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,629.5 17.75 USD |
+1.15
|
$1.15T 7.75B USD | $4.65M 31.41K USD | $2,580.5 17.42 USD | $2,662 17.97 USD | $1.15T 7.75B USD | 10.72 | $245.07 1.65 USD | |
| Beacon Roofing Supply BECN | $124.17 — |
0
|
$7.72B — | $8.3M — | $124.17 — | $124.17 — | $7.72B — | 25.39 | $4.89 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.32 9.92 USD |
-0.9
|
$55.5B 7.72B USD | $7.61M 1.06M USD | $70.69 9.83 USD | $71.99 10.01 USD | $55.5B 7.72B USD | 26.02 | $2.74 0.38 USD | |
| Flughafen Zürich AG 0RG6.IL | $210.4 239.39 USD |
-0.61
|
$6.76B 7.69B USD | $148 168.39 USD | $210.4 239.39 USD | $212.2 241.44 USD | $6.76B 7.69B USD | 22.28 | $9.44 10.74 USD | |
| MCC 1618.HK | $1.49 0.19 USD |
+1.36
|
$60.01B 7.67B USD | $7.08M 905.14K USD | $1.46 0.19 USD | $1.49 0.19 USD | $60.01B 7.67B USD | 7.09 | $0.21 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.36 1.45 USD |
-1.05
|
$60.01B 7.67B USD | $4.85M 620.36K USD | $11.18 1.43 USD | $11.5 1.47 USD | $60.01B 7.67B USD | 6.10 | $1.86 0.24 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.2 6.42 USD |
+1.85
|
$55.14B 7.67B USD | $5.66M 787.54K USD | $45.22 6.29 USD | $46.46 6.46 USD | $55.14B 7.67B USD | 17.63 | $2.62 0.36 USD | |
| CATHAY PAC AIR 0293.HK | $9.29 1.19 USD |
+1.42
|
$59.82B 7.65B USD | $13.31M 1.7M USD | $9.2 1.18 USD | $9.38 1.2 USD | $59.82B 7.65B USD | 6.98 | $1.33 0.17 USD | |
| Wan Hai Lines Ltd. 2615.TW | $85.7 2.72 USD |
+2.15
|
$240.49B 7.64B USD | $14.29M 454.17K USD | $84 2.67 USD | $86.2 2.74 USD | $240.49B 7.64B USD | 5.08 | $16.87 0.54 USD | |
| Acciona, S.A. ANA.MC | $128.3 140.25 USD |
-1
|
$6.98B 7.64B USD | $26.16K 28.6K USD | $128.3 140.25 USD | $130.9 143.09 USD | $6.98B 7.64B USD | 16.57 | $7.74 8.46 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.66 19.23 USD |
+0.23
|
$10.14B 7.6B USD | $66K 49.46K USD | $25.56 19.16 USD | $25.78 19.32 USD | $10.14B 7.6B USD | 8.25 | $3.11 2.33 USD | |
| Sinotrans Limited 601598.SS | $4.72 0.66 USD |
+0.64
|
$54.51B 7.58B USD | $31.72M 4.41M USD | $4.65 0.65 USD | $4.72 0.66 USD | $54.51B 7.58B USD | 8.74 | $0.54 0.08 USD | |
| Trelleborg AB (publ) TREL-B.ST | $335.6 32.76 USD |
-0.86
|
$76.91B 7.51B USD | $30.41K 2.97K USD | $334.8 32.68 USD | $341.2 33.31 USD | $76.91B 7.51B USD | 21.32 | $15.74 1.54 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32 4.09 USD |
+1.75
|
$58.7B 7.51B USD | $3.06M 390.71K USD | $31.3 4 USD | $32.05 4.1 USD | $58.7B 7.51B USD | 11.42 | $2.8 0.36 USD | |
| Casella Waste Systems CWST | $118.24 — |
+1.28
|
$7.5B — | $492.06K — | $116.18 — | $119.77 — | $7.5B — | 537.45 | $0.22 — | |
| Spring Airlines Co., Ltd. 601021.SS | $55.16 7.67 USD |
+2.76
|
$53.96B 7.5B USD | $7.16M 995.01K USD | $54.25 7.54 USD | $56.33 7.83 USD | $53.96B 7.5B USD | 25.18 | $2.19 0.3 USD | |
| EVA Airways Corp. 2618.TW | $43.35 1.38 USD |
+5.35
|
$234.11B 7.44B USD | $166.27M 5.28M USD | $41.4 1.32 USD | $44.7 1.42 USD | $234.11B 7.44B USD | 8.14 | $5.32 0.17 USD | |
| DONGFANG ELEC 1072.HK | $11.72 1.5 USD |
+9.12
|
$57.94B 7.41B USD | $12.58M 1.61M USD | $10.74 1.37 USD | $11.86 1.52 USD | $57.94B 7.41B USD | 10.75 | $1.09 0.14 USD | |
| SINOTRANS 0598.HK | $3.34 0.43 USD |
+0.3
|
$57.89B 7.4B USD | $7.5M 958.84K USD | $3.29 0.42 USD | $3.36 0.43 USD | $57.89B 7.4B USD | 5.85 | $0.57 0.07 USD | |
| AeroVironment AVAV | $161.96 — |
+2
|
$7.39B — | $441.33K — | $157.15 — | $163.5 — | $7.39B — | 138.42 | $1.17 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.09 2.24 USD |
+2.35
|
$53.08B 7.38B USD | $37.77M 5.25M USD | $15.83 2.2 USD | $16.09 2.24 USD | $53.08B 7.38B USD | 17.30 | $0.93 0.13 USD | |
| AVIC AIRBORNE 600372.SS | $10.95 1.52 USD |
+1.2
|
$52.99B 7.37B USD | $18.6M 2.59M USD | $10.87 1.51 USD | $10.98 1.53 USD | $52.99B 7.37B USD | 78.21 | $0.14 0.02 USD | |
| Flughafen Zürich AG FHZN.SW | $210.8 239.85 USD |
-0.28
|
$6.47B 7.36B USD | $3.59K 4.09K USD | $210.4 239.39 USD | $212 241.21 USD | $6.47B 7.36B USD | 19.83 | $10.63 12.09 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.16 2.25 USD |
+6.25
|
$52.93B 7.36B USD | $58.87M 8.19M USD | $15.31 2.13 USD | $16.21 2.25 USD | $52.93B 7.36B USD | 15.84 | $1.02 0.14 USD | |
| Andritz AG 0MJZ.IL | $61.55 67.28 USD |
-1.44
|
$6.72B 7.35B USD | $2 2.19 USD | $61.55 67.28 USD | $62.05 67.83 USD | $6.72B 7.35B USD | 13.38 | $4.6 5.03 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.85 1.51 USD |
+0.18
|
$52.66B 7.32B USD | $13.52M 1.88M USD | $10.59 1.47 USD | $10.91 1.52 USD | $52.66B 7.32B USD | 19.72 | $0.55 0.08 USD | |
| Regal Rexnord RRX | $110.28 — |
-1.3
|
$7.31B — | $916.86K — | $109.5 — | $112.31 — | $7.31B — | 37.51 | $2.94 — | |
| The Middleby MIDD | $136.23 — |
-1.69
|
$7.31B — | $522.89K — | $136.17 — | $138.62 — | $7.31B — | 17.24 | $7.9 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||