Ergebnisseite 6 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TFI International Inc.
TFII.TO
CA
|
CA$157.80 117.1 USD |
-2.12
|
CA$12.97B 9.62B USD | CA$345.28K 256.22K USD | CA$156.29 115.98 USD | CA$162.26 120.41 USD | CA$12.97B 9.62B USD | 28.12 | CA$5.61 4.16 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 269.60 26.32 USD |
-0.44
|
SEK 98.22B 9.59B USD | SEK 359.64K 35.11K USD | SEK 266.20 25.98 USD | SEK 270.60 26.41 USD | SEK 98.22B 9.59B USD | 36.63 | SEK 7.36 0.72 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$7.96 — |
-1.61
|
$9.57B — | $1.60K — | $7.96 — | $8.00 — | $9.57B — | 12.06 | $0.66 — | ||
Sodexo S.A.
0J3F.IL
GB
|
€56.58 65.31 USD |
+0.35
|
€8.28B 9.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.28B 9.56B USD | 10.47 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€56.70 65.45 USD |
+0.62
|
€8.27B 9.54B USD | €236.28K 272.75K USD | €56.20 64.87 USD | €57.20 66.03 USD | €8.27B 9.54B USD | 18.59 | €3.05 3.52 USD | ||
Finning
FINGF
US
|
$73.23 — |
+2.43
|
$9.53B — | $100.00 — | $71.89 — | $71.89 — | $9.53B — | 24.24 | $3.02 — | ||
Toro
TTC
US
|
$100.41 — |
-0.17
|
$9.51B — | $527.63K — | $99.56 — | $100.68 — | $9.51B — | 26.84 | $3.74 — | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.24 2.25 USD |
+0.26
|
CN¥64.35B 9.49B USD | CN¥21.11M 3.12M USD | CN¥15.08 2.23 USD | CN¥15.30 2.26 USD | CN¥64.35B 9.49B USD | 21.16 | CN¥0.72 0.11 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.88 1.46 USD |
-1
|
CN¥64.13B 9.46B USD | CN¥4.80M 708.89K USD | CN¥9.80 1.45 USD | CN¥10.02 1.48 USD | CN¥64.13B 9.46B USD | 12.19 | CN¥0.81 0.12 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.74 4.24 USD |
-1.17
|
CN¥63.63B 9.39B USD | CN¥8.41M 1.24M USD | CN¥28.50 4.21 USD | CN¥29.19 4.31 USD | CN¥63.63B 9.39B USD | 11.68 | CN¥2.46 0.36 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 275.00 7.74 USD |
-0.36
|
THB 330.00B 9.29B USD | THB 8.19M 230.43K USD | THB 270.00 7.6 USD | THB 277.00 7.79 USD | THB 330.00B 9.29B USD | 24.73 | THB 11.12 0.31 USD | ||
Astra
PTAIY
US
|
$4.65 — |
-1.69
|
$9.28B — | $25.88K — | $4.60 — | $4.70 — | $9.28B — | 5.28 | $0.88 — | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 166.00 16.2 USD |
+1.41
|
SEK 95.03B 9.28B USD | SEK 2.00M 195.58K USD | SEK 162.50 15.86 USD | SEK 166.00 16.2 USD | SEK 95.03B 9.28B USD | 17.02 | SEK 9.75 0.95 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.54 0.45 USD |
+1
|
HK$72.54B 9.28B USD | HK$6.25M 799.74K USD | HK$3.46 0.44 USD | HK$3.54 0.45 USD | HK$72.54B 9.28B USD | 0 | -HK$0.15 -0.01 USD | ||
Acuity
AYI
US
|
$308.58 — |
+1.76
|
$9.24B — | $333.86K — | $303.35 — | $309.96 — | $9.24B — | 18.09 | $17.05 — | ||
Sodexo
SDXAY
US
|
$12.65 — |
-0.08
|
$9.22B — | $810.00 — | $12.63 — | $12.72 — | $9.22B — | 18.07 | $0.70 — | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.06 3.7 USD |
-1.18
|
CN¥62.20B 9.18B USD | CN¥2.63M 388.08K USD | CN¥24.85 3.67 USD | CN¥25.42 3.75 USD | CN¥62.20B 9.18B USD | 12.78 | CN¥1.96 0.29 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.72 6.89 USD |
+0.95
|
CN¥62.17B 9.17B USD | CN¥1.33M 196.61K USD | CN¥45.81 6.76 USD | CN¥46.85 6.91 USD | CN¥62.17B 9.17B USD | 15.57 | CN¥3.00 0.44 USD | ||
TFI
TFII
US
|
$111.60 — |
-2.15
|
$9.17B — | $333.25K — | $110.95 — | $113.80 — | $9.17B — | 27.48 | $4.06 — | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.05 2.18 USD |
-0.87
|
HK$71.58B 9.15B USD | HK$816.24K 104.37K USD | HK$17.05 2.18 USD | HK$17.35 2.22 USD | HK$71.58B 9.15B USD | 10.65 | HK$1.60 0.2 USD | ||
Weir
WEGRY
US
|
$17.55 — |
-3.31
|
$9.11B — | $10.02K — | $17.55 — | $17.73 — | $9.11B — | 25.80 | $0.68 — | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥51.93 7.66 USD |
+1.9
|
CN¥61.41B 9.06B USD | CN¥8.39M 1.24M USD | CN¥50.20 7.41 USD | CN¥52.10 7.69 USD | CN¥61.41B 9.06B USD | 577.00 | CN¥0.09 0.01 USD | ||
Ryder System
R
US
|
$236.04 — |
-0.99
|
$9.05B — | $218.05K — | $235.18 — | $239.64 — | $9.05B — | 19.17 | $12.31 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.00 — |
-2.44
|
$9.02B — | $0.00 — | $0.00 — | $0.00 — | $9.02B — | 3.19 | $3.76 — | ||
Andritz AG
ANDR.VI
AT
|
€79.70 92 USD |
-1.73
|
€7.81B 9.02B USD | €75.74K 87.43K USD | €78.80 90.96 USD | €80.70 93.15 USD | €7.81B 9.02B USD | 16.81 | €4.74 5.47 USD | ||
Flowserve
FLS
US
|
$70.50 — |
-0.03
|
$9.01B — | $855.12K — | $70.00 — | $71.14 — | $9.01B — | 24.56 | $2.87 — | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.20 0.23 USD |
-13.72
|
€7.78B 8.99B USD | €300.00K 346.3K USD | €0.20 0.23 USD | €0.20 0.23 USD | €7.78B 8.99B USD | 4.87 | €0.04 0.05 USD | ||
Booz Allen Hamilton
BAH
US
|
$74.06 — |
-0.27
|
$8.91B — | $996.72K — | $72.56 — | $74.19 — | $8.91B — | 11.64 | $6.36 — | ||
Tetra Tech
TTEK
US
|
$34.63 — |
-0.26
|
$8.87B — | $1.44M — | $34.38 — | $34.79 — | $8.87B — | 20.86 | $1.66 — | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.98 4.39 USD |
+0.58
|
SEK 90.68B 8.85B USD | SEK 4.14M 404.34K USD | SEK 44.15 4.31 USD | SEK 44.98 4.39 USD | SEK 90.68B 8.85B USD | 34.33 | SEK 1.31 0.13 USD | ||
Saia
SAIA
US
|
$331.00 — |
-1.19
|
$8.81B — | $337.48K — | $330.32 — | $338.51 — | $8.81B — | 31.94 | $10.36 — | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 164.75 16.08 USD |
-0.15
|
SEK 89.95B 8.78B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 89.95B 8.78B USD | 19.00 | SEK 8.67 0.85 USD | ||
Valmont Industries
VMI
US
|
$452.25 — |
+1.74
|
$8.78B — | $253.41K — | $442.32 — | $453.32 — | $8.78B — | 17.35 | $26.06 — | ||
InPost S.A.
INPST.AS
NL
|
€15.20 17.55 USD |
-1.62
|
€7.60B 8.77B USD | €112.17K 129.49K USD | €15.20 17.55 USD | €15.46 17.85 USD | €7.60B 8.77B USD | 72.38 | €0.21 0.24 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.35 2.56 USD |
-2.14
|
CN¥59.43B 8.77B USD | CN¥10.20M 1.5M USD | CN¥17.22 2.54 USD | CN¥17.70 2.61 USD | CN¥59.43B 8.77B USD | 10.51 | CN¥1.65 0.24 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 332.40 32.45 USD |
+0.18
|
SEK 89.77B 8.76B USD | SEK 518.61K 50.62K USD | SEK 327.60 31.98 USD | SEK 332.40 32.45 USD | SEK 89.77B 8.76B USD | 40.29 | SEK 8.25 0.81 USD | ||
NGK Corporation
5333.T
JP
|
¥5,046 31.11 USD |
-2.49
|
¥1T 8.76B USD | ¥384K 2.37K USD | ¥4,969 30.64 USD | ¥5,175 31.91 USD | ¥1T 8.76B USD | 24.83 | ¥203 1.25 USD | ||
West Japan Railway
WJRYY
US
|
$19.23 — |
+2.29
|
$8.75B — | $948.00 — | $19.21 — | $19.22 — | $8.75B — | 11.65 | $1.65 — | ||
Owens Corning
OC
US
|
$110.01 — |
-1.79
|
$8.70B — | $1.05M — | $109.16 — | $112.29 — | $8.70B — | 0 | -$5.07 — | ||
|
Qantas Airways
QABSY
US
|
$28.71 — |
+0.81
|
$8.69B — | $7.57K — | $28.65 — | $28.86 — | $8.69B — | 10.03 | $2.86 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.20 5.72 USD |
-1.62
|
A$12.40B 8.66B USD | A$4.30M 3M USD | A$8.18 5.71 USD | A$8.26 5.77 USD | A$12.40B 8.66B USD | 9.64 | A$0.85 0.59 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.16 9.38 USD |
-0.11
|
SAR 32.45B 8.66B USD | SAR 673.84K 179.76K USD | SAR 35.00 9.34 USD | SAR 35.44 9.45 USD | SAR 32.45B 8.66B USD | 5.07 | SAR 6.93 1.85 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥73.55 10.85 USD |
+3.85
|
CN¥58.19B 8.59B USD | CN¥10.00M 1.48M USD | CN¥68.61 10.12 USD | CN¥73.84 10.89 USD | CN¥58.19B 8.59B USD | 237.25 | CN¥0.31 0.05 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥45.40 6.7 USD |
+2.11
|
CN¥58.06B 8.57B USD | CN¥10.68M 1.58M USD | CN¥43.80 6.46 USD | CN¥45.58 6.73 USD | CN¥58.06B 8.57B USD | 116.41 | CN¥0.39 0.06 USD | ||
Alstom SA
ALO.PA
FR
|
€16.01 18.48 USD |
-0.71
|
€7.41B 8.55B USD | €991.21K 1.14M USD | €15.82 18.26 USD | €16.35 18.87 USD | €7.41B 8.55B USD | 26.68 | €0.60 0.69 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,045 18.78 USD |
-0.52
|
¥1T 8.54B USD | ¥778K 4.8K USD | ¥3,044 18.77 USD | ¥3,075 18.96 USD | ¥1T 8.54B USD | 11.98 | ¥254 1.57 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.97 18.43 USD |
-1.3
|
€7.39B 8.53B USD | €3.80K 4.38K USD | €15.90 18.35 USD | €16.25 18.76 USD | €7.39B 8.53B USD | 26.60 | €0.60 0.69 USD | ||
Pentair
PNR
US
|
$52.75 — |
-1.29
|
$8.52B — | $2.20M — | $52.35 — | $53.65 — | $8.52B — | 13.59 | $3.88 — | ||
|
Mitsui Kinzoku
MMSMY
US
|
$14.84 — |
+1.02
|
$8.49B — | $700.00 — | $14.80 — | $14.80 — | $8.49B — | 11.50 | $1.29 — | ||
Makita
MKTAY
US
|
$32.92 — |
+0.8
|
$8.48B — | $426.00 — | $32.31 — | $33.07 — | $8.48B — | 16.29 | $2.02 — | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.02 3.4 USD |
-0.99
|
CN¥57.28B 8.45B USD | CN¥3.44M 507.32K USD | CN¥23.00 3.39 USD | CN¥23.35 3.45 USD | CN¥57.28B 8.45B USD | 25.29 | CN¥0.91 0.13 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
0
|
$8.43B — | $168.00K — | $0.19 — | $0.20 — | $8.43B — | 19.50 | $0.01 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.13 1.64 USD |
-0.45
|
CN¥57.05B 8.42B USD | CN¥19.71M 2.91M USD | CN¥11.02 1.63 USD | CN¥11.17 1.65 USD | CN¥57.05B 8.42B USD | 41.22 | CN¥0.27 0.04 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,102.70 13.34 USD |
-1.63
|
₹692.01B 8.37B USD | ₹314.28K 3.8K USD | ₹1,098.00 13.28 USD | ₹1,122.10 13.58 USD | ₹692.01B 8.37B USD | 42.24 | ₹26.10 0.32 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,783 35.66 USD |
-0.99
|
¥1T 8.37B USD | ¥276K 1.7K USD | ¥5,722 35.28 USD | ¥5,817 35.87 USD | ¥1T 8.37B USD | 74.84 | ¥77 0.48 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥96.78 14.28 USD |
+3.17
|
CN¥56.62B 8.35B USD | CN¥10.23M 1.51M USD | CN¥91.67 13.53 USD | CN¥97.80 14.43 USD | CN¥56.62B 8.35B USD | 254.68 | CN¥0.38 0.06 USD | ||
SPIE SA
0R8M.IL
GB
|
€40.57 46.83 USD |
-3.36
|
€7.23B 8.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.23B 8.34B USD | 44.09 | €0.92 1.06 USD | ||
SPX
SPXC
US
|
$166.50 — |
+0.28
|
$8.34B — | $414.24K — | $165.99 — | $168.70 — | $8.34B — | 29.36 | $5.67 — | ||
Makita Corporation
6586.T
JP
|
¥5,228 32.24 USD |
-0.31
|
¥1T 8.31B USD | ¥230K 1.42K USD | ¥5,189 32 USD | ¥5,252 32.38 USD | ¥1T 8.31B USD | 16.76 | ¥312 1.92 USD | ||
Shimizu Corporation
1803.T
JP
|
¥1,997 12.31 USD |
-1.31
|
¥1T 8.29B USD | ¥732K 4.52K USD | ¥1,989 12.26 USD | ¥2,018 12.45 USD | ¥1T 8.29B USD | 10.66 | ¥187 1.16 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,170.00 112.24 USD |
-7.14
|
NOK 86.26B 8.27B USD | NOK 281.45K 27K USD | NOK 1,164.00 111.66 USD | NOK 1,228.00 117.8 USD | NOK 86.26B 8.27B USD | 3.04 | NOK 384.20 36.86 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.61 25.68 USD |
+1.5
|
CA$11.14B 8.27B USD | CA$658.14K 488.38K USD | CA$33.77 25.06 USD | CA$34.64 25.7 USD | CA$11.14B 8.27B USD | 38.88 | CA$0.89 0.66 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 640.15 62.49 USD |
-1.64
|
SEK 84.62B 8.26B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 84.62B 8.26B USD | 29.37 | SEK 21.79 2.13 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,260 13.94 USD |
-0.04
|
¥1T 8.22B USD | ¥564K 3.48K USD | ¥2,224 13.71 USD | ¥2,271 14 USD | ¥1T 8.22B USD | 20.19 | ¥112 0.69 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.67 12.32 USD |
-2.57
|
€7.07B 8.16B USD | €6.40K 7.39K USD | €10.67 12.32 USD | €10.76 12.42 USD | €7.07B 8.16B USD | 0 | -€0.42 -0.4 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.72 34.31 USD |
-1.72
|
€7.06B 8.15B USD | €289.09K 333.7K USD | €29.50 34.05 USD | €30.14 34.79 USD | €7.06B 8.15B USD | 18.57 | €1.60 1.85 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.40 1.68 USD |
-0.78
|
CN¥55.16B 8.14B USD | CN¥12.30M 1.81M USD | CN¥11.25 1.66 USD | CN¥11.43 1.69 USD | CN¥55.16B 8.14B USD | 51.81 | CN¥0.22 0.03 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€616.50 711.65 USD |
+0.08
|
€7.01B 8.09B USD | €10.25K 11.83K USD | €608.00 701.84 USD | €619.00 714.53 USD | €7.01B 8.09B USD | 24.48 | €25.18 29.07 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$96.88 71.89 USD |
-1.05
|
CA$10.89B 8.08B USD | CA$321.87K 238.84K USD | CA$96.00 71.24 USD | CA$98.56 73.13 USD | CA$10.89B 8.08B USD | 21.86 | CA$4.43 3.29 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 68.35 85.73 USD |
-0.44
|
CHF 6.43B 8.06B USD | CHF 152.66K 191.47K USD | CHF 67.40 84.54 USD | CHF 68.80 86.29 USD | CHF 6.43B 8.06B USD | 30.37 | CHF 2.25 2.82 USD | ||
Alstom
ALSMY
US
|
$1.74 — |
-1.14
|
$8.05B — | $47.97K — | $1.73 — | $1.75 — | $8.05B — | 24.85 | $0.07 — | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.28 1.31 USD |
+0.1
|
HK$62.95B 8.05B USD | HK$2.08M 265.4K USD | HK$10.10 1.29 USD | HK$10.30 1.32 USD | HK$62.95B 8.05B USD | 8.03 | HK$1.28 0.16 USD | ||
Melrose Industries
MLSPF
US
|
$6.45 — |
-0.15
|
$8.04B — | $400.00 — | $6.00 — | $6.05 — | $8.04B — | 37.94 | $0.17 — | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.26 1.66 USD |
+0.18
|
CN¥54.44B 8.03B USD | CN¥5.91M 871.75K USD | CN¥11.19 1.65 USD | CN¥11.37 1.68 USD | CN¥54.44B 8.03B USD | 21.65 | CN¥0.52 0.08 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.29 3.73 USD |
+0.36
|
CN¥54.35B 8.02B USD | CN¥4.81M 709.15K USD | CN¥25.00 3.69 USD | CN¥25.37 3.74 USD | CN¥54.35B 8.02B USD | 10.62 | CN¥2.38 0.35 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.43 1.79 USD |
+0.96
|
MYR 37.63B 8B USD | MYR 102.00K 21.69K USD | MYR 8.35 1.78 USD | MYR 8.49 1.81 USD | MYR 37.63B 8B USD | 16.21 | MYR 0.52 0.11 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,264 13.96 USD |
-1.78
|
¥1T 7.99B USD | ¥8M 49.2K USD | ¥2,234 13.78 USD | ¥2,383 14.69 USD | ¥1T 7.99B USD | 11.52 | ¥196 1.21 USD | ||
A. O. Smith
AOS
US
|
$58.68 — |
-0.91
|
$7.98B — | $1.28M — | $58.00 — | $59.12 — | $7.98B — | 16.34 | $3.59 — | ||
Oshkosh
OSK
US
|
$127.89 — |
+0.68
|
$7.97B — | $614.30K — | $125.86 — | $128.57 — | $7.97B — | 14.64 | $8.73 — | ||
SPIE SA
SPIE.PA
FR
|
€40.84 47.14 USD |
-2.06
|
€6.90B 7.96B USD | €285.72K 329.81K USD | €40.40 46.64 USD | €41.44 47.84 USD | €6.90B 7.96B USD | 22.94 | €1.78 2.05 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.27 — |
+6.06
|
$7.91B — | $1.85K — | $8.79 — | $9.14 — | $7.91B — | 11.88 | $0.78 — | ||
Randstad N.V.
0NW2.IL
GB
|
€34.54 39.86 USD |
-0.88
|
€6.84B 7.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.84B 7.9B USD | 7.84 | €4.40 5.08 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.12 4.63 USD |
-0.12
|
NZ$13.84B 7.9B USD | NZ$105.63K 60.28K USD | NZ$8.10 4.62 USD | NZ$8.22 4.69 USD | NZ$13.84B 7.9B USD | 40.60 | NZ$0.20 0.11 USD | ||
Japan Airlines
JAPSY
US
|
$9.18 — |
-0.54
|
$7.89B — | $4.43K — | $9.20 — | $9.35 — | $7.89B — | 11.19 | $0.82 — | ||
CAE
CAE
US
|
$24.50 — |
+1.45
|
$7.89B — | $433.11K — | $23.90 — | $24.55 — | $7.89B — | 37.69 | $0.65 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$442.37 26.19 USD |
-0.12
|
MX$132.71B 7.86B USD | MX$337.95K 20.01K USD | MX$438.16 25.94 USD | MX$445.09 26.35 USD | MX$132.71B 7.86B USD | 13.35 | MX$33.13 1.96 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.59 4.6 USD |
-0.15
|
A$11.23B 7.85B USD | A$106.67K 74.52K USD | A$6.57 4.59 USD | A$6.62 4.62 USD | A$11.23B 7.85B USD | 38.76 | A$0.17 0.12 USD | ||
Timken
TKR
US
|
$112.64 — |
+0.22
|
$7.83B — | $413.14K — | $112.16 — | $113.84 — | $7.83B — | 30.52 | $3.69 — | ||
Zurn Elkay Water
ZWS
US
|
$47.12 — |
+0.13
|
$7.82B — | $783.92K — | $46.68 — | $47.60 — | $7.82B — | 29.26 | $1.61 — | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 193.95 243.26 USD |
-0.1
|
CHF 6.23B 7.81B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.23B 7.81B USD | 20.54 | CHF 9.44 11.84 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 172.20 215.98 USD |
+0.2
|
CHF 6.23B 7.81B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.23B 7.81B USD | 32.55 | CHF 5.29 6.63 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,946 18.17 USD |
-0.05
|
¥1T 7.81B USD | ¥440K 2.71K USD | ¥2,943 18.15 USD | ¥2,961 18.26 USD | ¥1T 7.81B USD | 11.61 | ¥254 1.56 USD | ||
American Airlines
AAL
US
|
$11.68 — |
-1.68
|
$7.73B — | $37.05M — | $11.64 — | $12.15 — | $7.73B — | 0 | -$0.49 — | ||
Stantec
STN
US
|
$68.55 — |
-1.05
|
$7.70B — | $222.83K — | $68.14 — | $69.92 — | $7.70B — | 21.42 | $3.20 — | ||
Core & Main
CNM
US
|
$41.68 — |
-0.74
|
$7.69B — | $1.25M — | $41.35 — | $42.08 — | $7.69B — | 17.15 | $2.43 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥24.15 3.56 USD |
-0.21
|
CN¥52.03B 7.68B USD | CN¥10.81M 1.6M USD | CN¥23.78 3.51 USD | CN¥24.20 3.57 USD | CN¥52.03B 7.68B USD | 83.27 | CN¥0.29 0.04 USD | ||
Dycom Industries
DY
US
|
$254.39 — |
+0.31
|
$7.67B — | $493.40K — | $251.65 — | $259.52 — | $7.67B — | 23.23 | $10.95 — | ||
ANA
ALNPY
US
|
$3.60 — |
0
|
$7.67B — | $19.00 — | $3.60 — | $3.60 — | $7.67B — | 8.78 | $0.41 — | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.51 0.37 USD |
-1.18
|
CN¥51.94B 7.66B USD | CN¥38.90M 5.74M USD | CN¥2.50 0.37 USD | CN¥2.54 0.37 USD | CN¥51.94B 7.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.97 0.88 USD |
-0.83
|
CN¥51.63B 7.62B USD | CN¥20.49M 3.02M USD | CN¥5.94 0.88 USD | CN¥6.06 0.89 USD | CN¥51.63B 7.62B USD | 12.43 | CN¥0.48 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
