Ergebnisseite 6 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥63.20 9.32 USD |
-1.02
|
CN¥65.07B 9.6B USD | CN¥39.28M 5.8M USD | CN¥60.40 8.91 USD | CN¥64.00 9.44 USD | CN¥65.07B 9.6B USD | 32.91 | CN¥1.92 0.28 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 269.60 26.32 USD |
-0.44
|
SEK 98.22B 9.59B USD | SEK 359.64K 35.11K USD | SEK 266.20 25.98 USD | SEK 270.60 26.41 USD | SEK 98.22B 9.59B USD | 36.63 | SEK 7.36 0.72 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$7.96 — |
-0.38
|
$9.57B — | $1.60K — | $7.96 — | $8.00 — | $9.57B — | 12.06 | $0.66 — | ||
Sodexo S.A.
0J3F.IL
GB
|
€56.58 65.31 USD |
+0.35
|
€8.28B 9.56B USD | €322.00 371.7 USD | €56.00 64.64 USD | €56.90 65.68 USD | €8.28B 9.56B USD | 10.47 | €5.40 6.23 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.98 1.47 USD |
+1.01
|
CN¥64.78B 9.56B USD | CN¥12.02M 1.77M USD | CN¥9.80 1.45 USD | CN¥10.02 1.48 USD | CN¥64.78B 9.56B USD | 12.32 | CN¥0.81 0.12 USD | ||
Sodexo S.A.
SW.PA
FR
|
€56.70 65.45 USD |
+0.62
|
€8.27B 9.54B USD | €236.28K 272.75K USD | €56.20 64.87 USD | €57.20 66.03 USD | €8.27B 9.54B USD | 18.59 | €3.05 3.52 USD | ||
Toro
TTC
US
|
$100.41 — |
-0.17
|
$9.51B — | $527.63K — | $99.56 — | $100.68 — | $9.51B — | 26.84 | $3.74 — | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.08 4.29 USD |
+1.29
|
CN¥64.38B 9.5B USD | CN¥17.81M 2.63M USD | CN¥28.50 4.21 USD | CN¥29.29 4.32 USD | CN¥64.38B 9.5B USD | 11.82 | CN¥2.46 0.36 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.20 2.24 USD |
+0.46
|
CN¥64.18B 9.47B USD | CN¥42.13M 6.22M USD | CN¥14.88 2.2 USD | CN¥15.28 2.25 USD | CN¥64.18B 9.47B USD | 21.11 | CN¥0.72 0.11 USD | ||
Finning
FINGF
US
|
$71.89 — |
+0.56
|
$9.35B — | $100.00 — | $71.89 — | $71.89 — | $9.35B — | 23.80 | $3.02 — | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.36 3.74 USD |
+2.13
|
CN¥62.95B 9.29B USD | CN¥3.14M 463.84K USD | CN¥24.61 3.63 USD | CN¥25.50 3.76 USD | CN¥62.95B 9.29B USD | 12.93 | CN¥1.96 0.29 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 275.00 7.74 USD |
-0.36
|
THB 330.00B 9.29B USD | THB 8.19M 230.43K USD | THB 270.00 7.6 USD | THB 277.00 7.79 USD | THB 330.00B 9.29B USD | 24.73 | THB 11.12 0.31 USD | ||
Astra
PTAIY
US
|
$4.65 — |
-0.85
|
$9.28B — | $25.88K — | $4.60 — | $4.70 — | $9.28B — | 5.28 | $0.88 — | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 166.00 16.2 USD |
+1.41
|
SEK 95.03B 9.28B USD | SEK 2.00M 195.58K USD | SEK 162.50 15.86 USD | SEK 166.00 16.2 USD | SEK 95.03B 9.28B USD | 17.02 | SEK 9.75 0.95 USD | ||
Acuity
AYI
US
|
$308.58 — |
+1.76
|
$9.24B — | $333.86K — | $303.35 — | $309.96 — | $9.24B — | 18.09 | $17.05 — | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.20 2.2 USD |
+0.17
|
HK$72.21B 9.23B USD | HK$3.34M 426.68K USD | HK$17.03 2.18 USD | HK$17.65 2.26 USD | HK$72.21B 9.23B USD | 10.75 | HK$1.60 0.2 USD | ||
Sodexo
SDXAY
US
|
$12.65 — |
+0.24
|
$9.22B — | $810.00 — | $12.63 — | $12.72 — | $9.22B — | 18.07 | $0.70 — | ||
Air China Limited
0753.HK
HK
|
HK$3.51 0.45 USD |
+1.3
|
HK$71.83B 9.18B USD | HK$16.24M 2.08M USD | HK$3.42 0.44 USD | HK$3.57 0.46 USD | HK$71.83B 9.18B USD | 0 | -HK$0.15 -0.01 USD | ||
TFI
TFII
US
|
$111.60 — |
-2.15
|
$9.17B — | $333.25K — | $110.95 — | $113.80 — | $9.17B — | 27.48 | $4.06 — | ||
Weir
WEGRY
US
|
$17.55 — |
-3.31
|
$9.11B — | $10.02K — | $17.55 — | $17.73 — | $9.11B — | 25.80 | $0.68 — | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.28 6.83 USD |
-0.92
|
CN¥61.58B 9.09B USD | CN¥4.18M 617.47K USD | CN¥46.24 6.82 USD | CN¥47.35 6.99 USD | CN¥61.58B 9.09B USD | 15.42 | CN¥3.00 0.44 USD | ||
Ryder System
R
US
|
$236.04 — |
-0.99
|
$9.05B — | $218.05K — | $235.18 — | $239.64 — | $9.05B — | 19.17 | $12.31 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.00 — |
-2.44
|
$9.02B — | $28.20K — | $11.84 — | $12.10 — | $9.02B — | 3.19 | $3.76 — | ||
Andritz AG
ANDR.VI
AT
|
€79.70 92 USD |
-1.73
|
€7.81B 9.02B USD | €75.74K 87.43K USD | €78.80 90.96 USD | €80.70 93.15 USD | €7.81B 9.02B USD | 16.81 | €4.74 5.47 USD | ||
Flowserve
FLS
US
|
$70.50 — |
-0.03
|
$9.01B — | $855.12K — | $70.00 — | $71.14 — | $9.01B — | 24.56 | $2.87 — | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.20 0.23 USD |
-13.72
|
€7.78B 8.99B USD | €300.00K 346.3K USD | €0.20 0.23 USD | €0.20 0.23 USD | €7.78B 8.99B USD | 4.87 | €0.04 0.05 USD | ||
NGK Corporation
5333.T
JP
|
¥5,175 31.91 USD |
-1.39
|
¥1T 8.98B USD | ¥1M 6.29K USD | ¥4,998 30.82 USD | ¥5,225 32.22 USD | ¥1T 8.98B USD | 25.47 | ¥203 1.25 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.73 2.62 USD |
+0.74
|
CN¥60.73B 8.96B USD | CN¥13.84M 2.04M USD | CN¥17.50 2.58 USD | CN¥17.87 2.64 USD | CN¥60.73B 8.96B USD | 10.74 | CN¥1.65 0.24 USD | ||
Booz Allen Hamilton
BAH
US
|
$74.06 — |
-0.27
|
$8.91B — | $996.72K — | $72.56 — | $74.19 — | $8.91B — | 11.64 | $6.36 — | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥50.96 7.52 USD |
+0.1
|
CN¥60.26B 8.89B USD | CN¥17.69M 2.61M USD | CN¥49.71 7.33 USD | CN¥51.41 7.59 USD | CN¥60.26B 8.89B USD | 566.22 | CN¥0.09 0.01 USD | ||
Tetra Tech
TTEK
US
|
$34.63 — |
-0.26
|
$8.87B — | $1.44M — | $34.38 — | $34.79 — | $8.87B — | 20.86 | $1.66 — | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.98 4.39 USD |
+0.58
|
SEK 90.68B 8.85B USD | SEK 4.14M 404.34K USD | SEK 44.15 4.31 USD | SEK 44.98 4.39 USD | SEK 90.68B 8.85B USD | 34.33 | SEK 1.31 0.13 USD | ||
Saia
SAIA
US
|
$331.00 — |
-1.19
|
$8.81B — | $337.48K — | $330.32 — | $338.51 — | $8.81B — | 31.94 | $10.36 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.33 5.82 USD |
+0.12
|
A$12.60B 8.81B USD | A$3.84M 2.68M USD | A$8.25 5.76 USD | A$8.40 5.87 USD | A$12.60B 8.81B USD | 9.79 | A$0.85 0.59 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 164.75 16.08 USD |
-0.15
|
SEK 89.95B 8.78B USD | SEK 25.45K 2.48K USD | SEK 163.75 15.98 USD | SEK 165.60 16.16 USD | SEK 89.95B 8.78B USD | 19.00 | SEK 8.67 0.85 USD | ||
Valmont Industries
VMI
US
|
$452.25 — |
+1.74
|
$8.78B — | $253.41K — | $442.32 — | $453.32 — | $8.78B — | 17.65 | $25.62 — | ||
InPost S.A.
INPST.AS
NL
|
€15.20 17.55 USD |
-1.62
|
€7.60B 8.77B USD | €112.17K 129.49K USD | €15.20 17.55 USD | €15.46 17.85 USD | €7.60B 8.77B USD | 72.38 | €0.21 0.24 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 332.40 32.45 USD |
+0.18
|
SEK 89.77B 8.76B USD | SEK 518.61K 50.62K USD | SEK 327.60 31.98 USD | SEK 332.40 32.45 USD | SEK 89.77B 8.76B USD | 40.29 | SEK 8.25 0.81 USD | ||
West Japan Railway
WJRYY
US
|
$19.21 — |
+2.18
|
$8.74B — | $948.00 — | $19.21 — | $19.22 — | $8.74B — | 11.64 | $1.65 — | ||
ISS A/S
0QRS.IL
GB
|
DKK 295.70 43.36 USD |
-0.71
|
DKK 59.42B 8.71B USD | DKK 16.11K 2.36K USD | DKK 294.20 43.14 USD | DKK 298.70 43.8 USD | DKK 59.42B 8.71B USD | 104.85 | DKK 2.82 0.41 USD | ||
Owens Corning
OC
US
|
$110.01 — |
-1.79
|
$8.70B — | $1.05M — | $109.16 — | $112.29 — | $8.70B — | 0 | -$5.07 — | ||
|
Qantas Airways
QABSY
US
|
$28.71 — |
+0.81
|
$8.69B — | $7.57K — | $28.65 — | $28.86 — | $8.69B — | 10.03 | $2.86 — | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.16 9.38 USD |
-0.11
|
SAR 32.45B 8.66B USD | SAR 673.84K 179.76K USD | SAR 35.00 9.34 USD | SAR 35.44 9.45 USD | SAR 32.45B 8.66B USD | 5.07 | SAR 6.93 1.85 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,061 18.87 USD |
+2.51
|
¥1T 8.59B USD | ¥4M 21.65K USD | ¥3,000 18.5 USD | ¥3,061 18.87 USD | ¥1T 8.59B USD | 12.04 | ¥254 1.57 USD | ||
Alstom SA
ALO.PA
FR
|
€16.01 18.48 USD |
-0.71
|
€7.41B 8.55B USD | €991.21K 1.14M USD | €15.82 18.26 USD | €16.35 18.87 USD | €7.41B 8.55B USD | 26.68 | €0.60 0.69 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.25 3.43 USD |
-0.77
|
CN¥57.85B 8.54B USD | CN¥5.63M 831.06K USD | CN¥23.24 3.43 USD | CN¥23.52 3.47 USD | CN¥57.85B 8.54B USD | 25.54 | CN¥0.91 0.13 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.97 18.43 USD |
-1.3
|
€7.39B 8.53B USD | €3.80K 4.38K USD | €15.90 18.35 USD | €16.25 18.76 USD | €7.39B 8.53B USD | 26.60 | €0.60 0.69 USD | ||
Pentair
PNR
US
|
$52.75 — |
-1.29
|
$8.52B — | $2.20M — | $52.35 — | $53.65 — | $8.52B — | 13.59 | $3.88 — | ||
Makita
MKTAY
US
|
$33.07 — |
+1.26
|
$8.52B — | $426.00 — | $32.31 — | $33.07 — | $8.52B — | 16.37 | $2.02 — | ||
|
Mitsui Kinzoku
MMSMY
US
|
$14.80 — |
-1.27
|
$8.47B — | $700.00 — | $14.80 — | $14.80 — | $8.47B — | 11.47 | $1.29 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.18 1.65 USD |
+2.01
|
CN¥57.31B 8.46B USD | CN¥55.68M 8.22M USD | CN¥10.85 1.6 USD | CN¥11.20 1.65 USD | CN¥57.31B 8.46B USD | 41.40 | CN¥0.27 0.04 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,841 36.02 USD |
-2.16
|
¥1T 8.45B USD | ¥877K 5.41K USD | ¥5,803 35.78 USD | ¥5,960 36.75 USD | ¥1T 8.45B USD | 75.59 | ¥77 0.48 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
+0.52
|
$8.43B — | $17.70K — | $0.20 — | $0.20 — | $8.43B — | 19.50 | $0.01 — | ||
Shimizu Corporation
1803.T
JP
|
¥2,024 12.48 USD |
+0.82
|
¥1T 8.4B USD | ¥3M 16.86K USD | ¥1,993 12.29 USD | ¥2,025 12.49 USD | ¥1T 8.4B USD | 10.80 | ¥187 1.16 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.46 6.56 USD |
-0.54
|
CN¥56.86B 8.39B USD | CN¥19.96M 2.95M USD | CN¥43.04 6.35 USD | CN¥44.88 6.62 USD | CN¥56.86B 8.39B USD | 114.00 | CN¥0.39 0.06 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,102.70 13.34 USD |
-1.63
|
₹692.01B 8.37B USD | ₹314.28K 3.8K USD | ₹1,098.00 13.28 USD | ₹1,122.10 13.58 USD | ₹692.01B 8.37B USD | 42.24 | ₹26.10 0.32 USD | ||
SPIE SA
0R8M.IL
GB
|
€40.57 46.83 USD |
-3.36
|
€7.23B 8.34B USD | €2.09K 2.41K USD | €40.50 46.75 USD | €41.44 47.84 USD | €7.23B 8.34B USD | 44.09 | €0.92 1.06 USD | ||
SPX
SPXC
US
|
$166.50 — |
+0.28
|
$8.34B — | $414.24K — | $165.99 — | $168.70 — | $8.34B — | 29.36 | $5.67 — | ||
Makita Corporation
6586.T
JP
|
¥5,244 32.34 USD |
+0.9
|
¥1T 8.33B USD | ¥670K 4.13K USD | ¥5,167 31.86 USD | ¥5,258 32.42 USD | ¥1T 8.33B USD | 16.81 | ¥312 1.92 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,170.00 112.24 USD |
-7.14
|
NOK 86.26B 8.27B USD | NOK 281.45K 27K USD | NOK 1,164.00 111.66 USD | NOK 1,228.00 117.8 USD | NOK 86.26B 8.27B USD | 3.04 | NOK 384.20 36.86 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥70.83 10.45 USD |
+4.39
|
CN¥56.04B 8.27B USD | CN¥16.32M 2.41M USD | CN¥67.06 9.89 USD | CN¥71.49 10.55 USD | CN¥56.04B 8.27B USD | 228.48 | CN¥0.31 0.05 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.61 25.68 USD |
+1.5
|
CA$11.14B 8.27B USD | CA$658.14K 488.38K USD | CA$33.77 25.06 USD | CA$34.64 25.7 USD | CA$11.14B 8.27B USD | 38.88 | CA$0.89 0.66 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 640.15 62.49 USD |
-1.64
|
SEK 84.62B 8.26B USD | SEK 821.60K 80.2K USD | SEK 631.10 61.6 USD | SEK 655.90 64.02 USD | SEK 84.62B 8.26B USD | 29.37 | SEK 21.79 2.13 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,262 13.94 USD |
-0.13
|
¥1T 8.22B USD | ¥2M 13.07K USD | ¥2,212 13.64 USD | ¥2,265 13.97 USD | ¥1T 8.22B USD | 20.20 | ¥112 0.69 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.49 1.7 USD |
+0.97
|
CN¥55.60B 8.2B USD | CN¥27.81M 4.1M USD | CN¥11.30 1.67 USD | CN¥11.50 1.7 USD | CN¥55.60B 8.2B USD | 52.22 | CN¥0.22 0.03 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.67 12.32 USD |
-2.57
|
€7.07B 8.16B USD | €6.40K 7.39K USD | €10.67 12.32 USD | €10.76 12.42 USD | €7.07B 8.16B USD | 0 | -€0.42 -0.4 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.72 34.31 USD |
-1.72
|
€7.06B 8.15B USD | €289.09K 333.7K USD | €29.50 34.05 USD | €30.14 34.79 USD | €7.06B 8.15B USD | 18.57 | €1.60 1.85 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,305 14.21 USD |
-1.5
|
¥1T 8.13B USD | ¥11M 64.86K USD | ¥2,225 13.72 USD | ¥2,316 14.28 USD | ¥1T 8.13B USD | 11.73 | ¥196 1.21 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥93.81 13.84 USD |
-0.77
|
CN¥54.88B 8.1B USD | CN¥19.61M 2.89M USD | CN¥89.23 13.17 USD | CN¥94.99 14.02 USD | CN¥54.88B 8.1B USD | 246.86 | CN¥0.38 0.06 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€616.50 711.65 USD |
+0.08
|
€7.01B 8.09B USD | €10.25K 11.83K USD | €608.00 701.84 USD | €619.00 714.53 USD | €7.01B 8.09B USD | 24.48 | €25.18 29.07 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$96.88 71.89 USD |
-1.05
|
CA$10.89B 8.08B USD | CA$321.87K 238.84K USD | CA$96.00 71.24 USD | CA$98.56 73.13 USD | CA$10.89B 8.08B USD | 21.86 | CA$4.43 3.29 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 68.35 85.73 USD |
-0.44
|
CHF 6.43B 8.06B USD | CHF 152.69K 191.5K USD | CHF 67.40 84.54 USD | CHF 68.80 86.29 USD | CHF 6.43B 8.06B USD | 30.37 | CHF 2.25 2.82 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.27 1.31 USD |
+1.18
|
HK$62.89B 8.04B USD | HK$6.57M 840.28K USD | HK$10.22 1.31 USD | HK$10.36 1.32 USD | HK$62.89B 8.04B USD | 8.21 | HK$1.25 0.16 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.24 1.66 USD |
+0.72
|
CN¥54.34B 8.02B USD | CN¥12.72M 1.88M USD | CN¥11.06 1.63 USD | CN¥11.30 1.67 USD | CN¥54.34B 8.02B USD | 21.61 | CN¥0.52 0.08 USD | ||
Alstom
ALSMY
US
|
$1.73 — |
-1.14
|
$8.00B — | $47.97K — | $1.73 — | $1.75 — | $8.00B — | 24.71 | $0.07 — | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.20 3.72 USD |
+0.8
|
CN¥54.15B 7.99B USD | CN¥8.02M 1.18M USD | CN¥24.90 3.67 USD | CN¥25.28 3.73 USD | CN¥54.15B 7.99B USD | 10.58 | CN¥2.38 0.35 USD | ||
A. O. Smith
AOS
US
|
$58.68 — |
-0.91
|
$7.98B — | $1.28M — | $58.00 — | $59.12 — | $7.98B — | 16.34 | $3.59 — | ||
Oshkosh
OSK
US
|
$127.89 — |
+0.68
|
$7.97B — | $614.30K — | $125.86 — | $128.57 — | $7.97B — | 14.64 | $8.73 — | ||
SPIE SA
SPIE.PA
FR
|
€40.84 47.14 USD |
-2.06
|
€6.90B 7.96B USD | €285.72K 329.81K USD | €40.40 46.64 USD | €41.44 47.84 USD | €6.90B 7.96B USD | 22.94 | €1.78 2.05 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.35 1.78 USD |
-4.68
|
MYR 37.27B 7.93B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.27B 7.93B USD | 16.05 | MYR 0.52 0.11 USD | ||
Japan Airlines
JAPSY
US
|
$9.20 — |
-0.33
|
$7.91B — | $4.43K — | $9.20 — | $9.35 — | $7.91B — | 11.21 | $0.82 — | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.13 4.64 USD |
-0.49
|
NZ$13.86B 7.91B USD | NZ$994.16K 567.34K USD | NZ$8.06 4.6 USD | NZ$8.19 4.67 USD | NZ$13.86B 7.91B USD | 40.64 | NZ$0.20 0.11 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€34.54 39.86 USD |
-0.88
|
€6.84B 7.9B USD | €3.82K 4.41K USD | €34.38 39.69 USD | €34.87 40.25 USD | €6.84B 7.9B USD | 7.84 | €4.40 5.08 USD | ||
CAE
CAE
US
|
$24.50 — |
+1.45
|
$7.89B — | $433.11K — | $23.90 — | $24.55 — | $7.89B — | 38.28 | $0.64 — | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.60 4.61 USD |
-0.45
|
A$11.25B 7.86B USD | A$372.05K 259.9K USD | A$6.55 4.58 USD | A$6.65 4.65 USD | A$11.25B 7.86B USD | 38.82 | A$0.17 0.12 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$442.37 26.19 USD |
-0.12
|
MX$132.71B 7.86B USD | MX$337.95K 20.01K USD | MX$438.16 25.94 USD | MX$445.09 26.35 USD | MX$132.71B 7.86B USD | 13.35 | MX$33.13 1.96 USD | ||
Timken
TKR
US
|
$112.64 — |
+0.22
|
$7.83B — | $413.14K — | $112.16 — | $113.84 — | $7.83B — | 30.52 | $3.69 — | ||
Zurn Elkay Water
ZWS
US
|
$47.12 — |
+0.13
|
$7.82B — | $783.92K — | $46.68 — | $47.60 — | $7.82B — | 29.26 | $1.61 — | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 193.95 243.26 USD |
-0.1
|
CHF 6.23B 7.81B USD | CHF 1.01K 1.27K USD | CHF 192.10 240.94 USD | CHF 194.10 243.45 USD | CHF 6.23B 7.81B USD | 20.54 | CHF 9.44 11.84 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,948 18.18 USD |
-0.14
|
¥1T 7.81B USD | ¥1M 8.8K USD | ¥2,928 18.05 USD | ¥2,971 18.32 USD | ¥1T 7.81B USD | 11.61 | ¥254 1.56 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 172.20 215.98 USD |
+0.2
|
CHF 6.23B 7.81B USD | CHF 9.14K 11.46K USD | CHF 170.00 213.22 USD | CHF 173.45 217.55 USD | CHF 6.23B 7.81B USD | 32.55 | CHF 5.29 6.63 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.14 — |
+4.58
|
$7.80B — | $1.85K — | $8.79 — | $9.14 — | $7.80B — | 11.71 | $0.78 — | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
-1.55
|
CN¥52.56B 7.75B USD | CN¥64.34M 9.49M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥52.56B 7.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
American Airlines
AAL
US
|
$11.68 — |
-1.68
|
$7.73B — | $37.05M — | $11.64 — | $12.15 — | $7.73B — | 0 | -$0.49 — | ||
Stantec
STN
US
|
$68.55 — |
-1.05
|
$7.70B — | $222.83K — | $68.14 — | $69.92 — | $7.70B — | 21.42 | $3.20 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥24.20 3.57 USD |
+3.77
|
CN¥52.14B 7.69B USD | CN¥28.96M 4.27M USD | CN¥23.09 3.41 USD | CN¥24.35 3.59 USD | CN¥52.14B 7.69B USD | 83.44 | CN¥0.29 0.04 USD | ||
Core & Main
CNM
US
|
$41.68 — |
-0.74
|
$7.69B — | $1.25M — | $41.35 — | $42.08 — | $7.69B — | 17.15 | $2.43 — | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.02 0.89 USD |
+2.21
|
CN¥52.06B 7.68B USD | CN¥41.11M 6.07M USD | CN¥5.85 0.86 USD | CN¥6.04 0.89 USD | CN¥52.06B 7.68B USD | 12.54 | CN¥0.48 0.07 USD | ||
Dycom Industries
DY
US
|
$254.39 — |
+0.31
|
$7.67B — | $493.40K — | $251.65 — | $259.52 — | $7.67B — | 23.23 | $10.95 — | ||
ANA
ALNPY
US
|
$3.60 — |
0
|
$7.67B — | $19.00 — | $3.60 — | $3.60 — | $7.67B — | 8.78 | $0.41 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
