Ergebnisseite 6 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG 0H4A.IL | $7.49 8.18 USD |
+0.89
|
$8.96B 9.79B USD | $276 301.71 USD | $0 0 USD | $0 0 USD | $8.96B 9.79B USD | 4.73 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.F | $7.48 8.17 USD |
+0.24
|
$8.96B 9.79B USD | $55.43K 60.59K USD | $7.38 8.07 USD | $7.5 8.2 USD | $8.96B 9.79B USD | 7.40 | $1.01 1.1 USD | |
| Skanska AB (publ) 0HBT.IL | $224.7 21.93 USD |
+0.94
|
$100.16B 9.78B USD | $960K 93.71K USD | $0 0 USD | $0 0 USD | $100.16B 9.78B USD | 11.55 | $19.44 1.9 USD | |
| Indutrade AB (publ) INDT.ST | $274.6 26.8 USD |
+1.18
|
$100.04B 9.77B USD | $302.35K 29.51K USD | $261.2 25.5 USD | $274.6 26.8 USD | $100.04B 9.77B USD | 36.32 | $7.56 0.74 USD | |
| Skanska AB (publ) SKBSY | $23.91 — |
+1.14
|
$9.76B — | $806 — | $23.65 — | $24 — | $9.76B — | 15.22 | $1.57 — | |
| NINGHU EXPRESSWAY 600377.SS | $15.32 2.13 USD |
-0.39
|
$70.16B 9.75B USD | $6.74M 937.67K USD | $15.3 2.13 USD | $15.55 2.16 USD | $70.16B 9.75B USD | 15.79 | $0.97 0.13 USD | |
| Applied Industrial AIT | $255.95 — |
+1.81
|
$9.75B — | $493.35K — | $251.14 — | $258.25 — | $9.75B — | 25.64 | $9.98 — | |
| JIANGSU EXPRESS 0177.HK | $10.1 1.29 USD |
-0.39
|
$76.1B 9.73B USD | $1.49M 190.52K USD | $10.08 1.29 USD | $10.2 1.3 USD | $76.1B 9.73B USD | 9.43 | $1.07 0.14 USD | |
| Getlink SE 0P72.IL | $16.06 17.55 USD |
-0.56
|
$8.84B 9.66B USD | $816 892 USD | $0 0 USD | $0 0 USD | $8.84B 9.66B USD | 24.32 | $0.66 0.72 USD | |
| Tetra Tech TTEK | $36.52 — |
+0.58
|
$9.62B — | $1.19M — | $36.2 — | $36.9 — | $9.62B — | 52.92 | $0.69 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $44.03 4.3 USD |
+2.51
|
$98.55B 9.62B USD | $912 89.02 USD | $0 0 USD | $0 0 USD | $98.55B 9.62B USD | 17.54 | $2.51 0.25 USD | |
| Acciona, S.A. ANA.MC | $154.1 168.45 USD |
-0.39
|
$8.79B 9.61B USD | $6 6.56 USD | $153.5 167.8 USD | $155.9 170.42 USD | $8.79B 9.61B USD | 20.27 | $7.6 8.31 USD | |
| Getlink SE GET.PA | $16.07 17.57 USD |
-0.25
|
$8.77B 9.59B USD | $448.32K 490.07K USD | $16.04 17.53 USD | $16.2 17.71 USD | $8.77B 9.59B USD | 27.70 | $0.58 0.63 USD | |
| Acciona, S.A. 0H4K.IL | $153.7 168.01 USD |
+0.42
|
$8.71B 9.52B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $8.71B 9.52B USD | 11.88 | $12.93 14.13 USD | |
| CAE Inc. CAE.TO | $39.99 29.67 USD |
-1.14
|
$12.82B 9.51B USD | $820.13K 608.58K USD | $39.79 29.53 USD | $40.46 30.02 USD | $12.82B 9.51B USD | 31.48 | $1.27 0.94 USD | |
| Advanced Drainage Systems WMS | $122.19 — |
+2.26
|
$9.49B — | $735.73K — | $119.36 — | $124.48 — | $9.49B — | 21.21 | $5.76 — | |
| Mueller Industries MLI | $85.62 — |
+0.93
|
$9.47B — | $1.07M — | $84.54 — | $86.14 — | $9.47B — | 15.59 | $5.49 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $313.71 — |
+3.35
|
$9.46B — | $105.98K — | $303.14 — | $314 — | $9.46B — | 12.95 | $24.22 — | |
| ANA Holdings Inc. 9202.T | $2,976 20.09 USD |
+1.05
|
$1.4T 9.44B USD | $1.96M 13.24K USD | $2,952 19.93 USD | $3,004 20.28 USD | $1.4T 9.44B USD | 10.23 | $290.67 1.96 USD | |
| CAE CAE | $29.24 — |
-1.02
|
$9.39B — | $689.04K — | $29.09 — | $29.53 — | $9.39B — | 31.44 | $0.93 — | |
| Trelleborg AB (publ) 0NL3.IL | $374.6 36.57 USD |
+1.82
|
$95.75B 9.35B USD | $492 48.03 USD | $0 0 USD | $0 0 USD | $95.75B 9.35B USD | 28.92 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $47.85 52.31 USD |
+1.25
|
$8.52B 9.32B USD | $1.28M 1.4M USD | $0 0 USD | $0 0 USD | $8.52B 9.32B USD | 52.01 | $0.92 1.01 USD | |
| Acuity AYI | $302.69 — |
-0.09
|
$9.28B — | $396.42K — | $301.1 — | $306.42 — | $9.28B — | 23.85 | $12.69 — | |
| Melrose Industries MLSPF | $7.25 — |
-3.2
|
$9.22B — | $1.55K — | $6.98 — | $7 — | $9.22B — | 0 | -$0.05 — | |
| Daifuku Co., Ltd. 6383.T | $3,715 25.08 USD |
+2.31
|
$1.37T 9.22B USD | $680.6K 4.59K USD | $3,675 24.81 USD | $3,780 25.52 USD | $1.37T 9.22B USD | 23.57 | $157.57 1.06 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $741.5 810.56 USD |
+2.13
|
$8.43B 9.22B USD | $10.34K 11.3K USD | $727.5 795.26 USD | $741.5 810.56 USD | $8.43B 9.22B USD | 33.82 | $21.92 23.96 USD | |
| Daifuku DFKCY | $12.42 — |
-0.4
|
$9.13B — | $2.07K — | $12.32 — | $12.43 — | $9.13B — | 23.00 | $0.54 — | |
| Skanska AB (publ) SKA-B.ST | $226.1 22.07 USD |
+1.25
|
$93.04B 9.08B USD | $512.73K 50.05K USD | $223.7 21.84 USD | $226.1 22.07 USD | $93.04B 9.08B USD | 15.18 | $14.89 1.45 USD | |
| Randstad N.V. 0NW2.IL | $41.74 45.62 USD |
+0.32
|
$8.27B 9.04B USD | $86.75K 94.83K USD | $0 0 USD | $0 0 USD | $8.27B 9.04B USD | 9.48 | $4.4 4.81 USD | |
| Generac GNRC | $151.99 — |
+0.71
|
$8.98B — | $791.07K — | $150.38 — | $154.26 — | $8.98B — | 26.52 | $5.73 — | |
| Ebara Corporation 6361.T | $2,824 19.06 USD |
+1.71
|
$1.33T 8.96B USD | $1.25M 8.41K USD | $2,800 18.9 USD | $2,876 19.41 USD | $1.33T 8.96B USD | 18.32 | $154.13 1.04 USD | |
| Rockwool A/S ROCK-B.CO | $293.1 42.97 USD |
+0.07
|
$60.86B 8.92B USD | $238.77K 35.01K USD | $289.1 42.39 USD | $294.45 43.17 USD | $60.86B 8.92B USD | 15.46 | $18.95 2.78 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $249.8 3.02 USD |
-0.44
|
$733.55B 8.87B USD | $6.59M 79.76K USD | $249.25 3.02 USD | $254 3.07 USD | $733.55B 8.87B USD | 23.65 | $10.56 0.13 USD | |
| Sodexo SDXAY | $12.16 — |
-0.25
|
$8.87B — | $2.52K — | $12.03 — | $12.21 — | $8.87B — | 11.36 | $1.07 — | |
| Japan Airlines JAPSY | $10.13 — |
+0.7
|
$8.84B — | $46.62K — | $9.98 — | $10.17 — | $8.84B — | 12.05 | $0.84 — | |
| Kanzhun BZ | $18.95 — |
+0.58
|
$8.8B — | $2.58M — | $18.72 — | $19 — | $8.8B — | 33.24 | $0.57 — | |
| SINOTRANS 0598.HK | $4.19 0.54 USD |
+2.2
|
$68.41B 8.75B USD | $4.01M 512.86K USD | $4.09 0.52 USD | $4.21 0.54 USD | $68.41B 8.75B USD | 7.10 | $0.59 0.08 USD | |
| Addtech AB (publ.) ADDT-B.ST | $330.8 32.29 USD |
+2.16
|
$89.55B 8.74B USD | $333.08K 32.51K USD | $324.6 31.68 USD | $332.2 32.43 USD | $89.55B 8.74B USD | 47.32 | $6.99 0.68 USD | |
| SPIE SA SPIE.PA | $47.56 51.99 USD |
-0.46
|
$7.99B 8.74B USD | $352.23K 385.03K USD | $47.56 51.99 USD | $47.92 52.38 USD | $7.99B 8.74B USD | 29.91 | $1.59 1.74 USD | |
| Ebara Corporation EBCOY | $9.45 — |
+1.5
|
$8.73B — | $487 — | $9.31 — | $9.63 — | $8.73B — | 17.49 | $0.54 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,960 19.98 USD |
+1.06
|
$1.29T 8.72B USD | $1.33M 8.95K USD | $2,937 19.83 USD | $2,979.5 20.11 USD | $1.29T 8.72B USD | 11.97 | $247.25 1.67 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,035 13.74 USD |
+1.5
|
$1.29T 8.68B USD | $2.15M 14.52K USD | $2,010 13.57 USD | $2,037.5 13.75 USD | $1.29T 8.68B USD | 4.35 | $467.03 3.15 USD | |
| Randstad N.V. RANJY | $24.49 — |
+0.95
|
$8.67B — | $880 — | $24.41 — | $24.49 — | $8.67B — | 68.02 | $0.36 — | |
| ZOOMLION 1157.HK | $5.94 0.76 USD |
+2.77
|
$67.82B 8.67B USD | $3.91M 499.7K USD | $5.75 0.74 USD | $5.94 0.76 USD | $67.82B 8.67B USD | 11.88 | $0.5 0.06 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $44.39 4.33 USD |
+3.33
|
$88.51B 8.64B USD | $5.44M 530.98K USD | $43.23 4.22 USD | $44.64 4.36 USD | $88.51B 8.64B USD | 37.30 | $1.19 0.12 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.41 0.2 USD |
0
|
$62.02B 8.62B USD | $232.96M 32.39M USD | $1.4 0.19 USD | $1.43 0.2 USD | $62.02B 8.62B USD | 0 | -$0.03 -0.004 USD | |
| Watts Water WTS | $258.16 — |
+0.62
|
$8.62B — | $144.23K — | $256.3 — | $260.93 — | $8.62B — | 29.60 | $8.72 — | |
| TEBA 600089.SS | $12.26 1.7 USD |
+0.49
|
$61.95B 8.61B USD | $20.33M 2.83M USD | $12.22 1.7 USD | $12.31 1.71 USD | $61.95B 8.61B USD | 16.79 | $0.73 0.1 USD | |
| Sinotrans Limited 601598.SS | $5.28 0.73 USD |
+0.38
|
$61.81B 8.59B USD | $8.13M 1.13M USD | $5.26 0.73 USD | $5.29 0.74 USD | $61.81B 8.59B USD | 9.77 | $0.54 0.08 USD | |
| Fluor FLR | $52.04 — |
+0.77
|
$8.57B — | $3.52M — | $50.92 — | $52.23 — | $8.57B — | 4.93 | $10.54 — | |
| Baycurrent, Inc. 6532.T | $8,078 54.53 USD |
+1.51
|
$1.27T 8.56B USD | $722.6K 4.88K USD | $8,055 54.37 USD | $8,139 54.94 USD | $1.27T 8.56B USD | 41.36 | $195.28 1.32 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-0.73
|
$8.55B — | $520.71K — | $0.27 — | $0.27 — | $8.55B — | 0 | $0 — | |
| American Airlines AAL | $12.94 — |
+12.72
|
$8.53B — | $147.98M — | $12.13 — | $13.18 — | $8.53B — | 12.93 | $1 — | |
| KION GROUP AG 0QFU.IL | $55.18 60.31 USD |
+2.89
|
$7.8B 8.53B USD | $864 944.47 USD | $0 0 USD | $0 0 USD | $7.8B 8.53B USD | 87.57 | $0.63 0.69 USD | |
| MCC 1618.HK | $1.72 0.22 USD |
+0.58
|
$66.57B 8.51B USD | $15.15M 1.94M USD | $1.7 0.22 USD | $1.73 0.22 USD | $66.57B 8.51B USD | 8.19 | $0.21 0.03 USD | |
| AGCO AGCO | $113.77 — |
+3.47
|
$8.49B — | $1.06M — | $112.26 — | $116.25 — | $8.49B — | 0 | -$7.8 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.38 1.03 USD |
+0.41
|
$60.94B 8.47B USD | $19.8M 2.75M USD | $7.33 1.02 USD | $7.38 1.03 USD | $60.94B 8.47B USD | 16.04 | $0.46 0.06 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.11 0.43 USD |
+1.63
|
$60.68B 8.44B USD | $84.75M 11.78M USD | $3.05 0.42 USD | $3.12 0.43 USD | $60.68B 8.44B USD | 15.54 | $0.2 0.03 USD | |
| KION GROUP AG KIGRY | $15.98 — |
+2.63
|
$8.43B — | $1.65K — | $15.92 — | $15.98 — | $8.43B — | 34.73 | $0.46 — | |
| Sodexo S.A. SW.PA | $52.25 57.12 USD |
+0.48
|
$7.71B 8.42B USD | $159.58K 174.44K USD | $51.55 56.35 USD | $52.55 57.44 USD | $7.71B 8.42B USD | 11.45 | $4.56 4.98 USD | |
| Kingdom Holding Company 4280.SR | $8.47 2.26 USD |
+0.71
|
$31.54B 8.41B USD | $200.33K 53.44K USD | $8.38 2.24 USD | $8.47 2.26 USD | $31.54B 8.41B USD | 21.17 | $0.4 0.11 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.5 1.92 USD |
+0.03
|
$142.02B 8.41B USD | $27.24K 1.61K USD | $32.3 1.91 USD | $32.7 1.94 USD | $142.02B 8.41B USD | 16.08 | $2.02 0.12 USD | |
| Bharat Dynamics Limited BDL.NS | $1,892.8 22.9 USD |
-4.65
|
$693.83B 8.39B USD | $3.46M 41.88K USD | $1,883.4 22.79 USD | $1,976.6 23.91 USD | $693.83B 8.39B USD | 120.71 | $15.68 0.19 USD | |
| Donaldson Company DCI | $71.62 — |
+1.02
|
$8.35B — | $676.69K — | $71.03 — | $72.23 — | $8.35B — | 23.95 | $2.99 — | |
| Sodexo S.A. 0J3F.IL | $52.1 56.95 USD |
-0.05
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 9.64 | $5.4 5.9 USD | |
| Trelleborg AB (publ) TREL-B.ST | $376.2 36.72 USD |
+2.01
|
$84.75B 8.27B USD | $237.47K 23.18K USD | $369 36.02 USD | $376.2 36.72 USD | $84.75B 8.27B USD | 23.93 | $15.72 1.53 USD | |
| Securitas AB (publ) SECU-B.ST | $146.25 14.28 USD |
+1.7
|
$84.6B 8.26B USD | $397.45K 38.8K USD | $144.2 14.08 USD | $146.9 14.34 USD | $84.6B 8.26B USD | 15.49 | $9.44 0.92 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.15 2.66 USD |
+0.05
|
$59.31B 8.25B USD | $3.09M 429.41K USD | $19.11 2.66 USD | $19.25 2.68 USD | $59.31B 8.25B USD | 13.39 | $1.43 0.2 USD | |
| Flughafen Zürich AG 0RG6.IL | $225.2 256.23 USD |
+0.18
|
$7.23B 8.23B USD | $65 73.96 USD | $0 0 USD | $0 0 USD | $7.23B 8.23B USD | 23.85 | $9.44 10.74 USD | |
| Makita Corporation 6586.T | $4,592 31 USD |
+3.47
|
$1.22T 8.23B USD | $392.8K 2.65K USD | $4,482 30.25 USD | $4,612 31.13 USD | $1.22T 8.23B USD | 15.55 | $295.15 1.99 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $38.25 7.75 USD |
+2.46
|
$40.34B 8.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 8.18B USD | 20.67 | $1.85 0.37 USD | |
| Saia SAIA | $306.78 — |
+1.7
|
$8.17B — | $703.73K — | $300.09 — | $313.52 — | $8.17B — | 25.60 | $11.98 — | |
| CHINA MER PORT 0144.HK | $15.16 1.94 USD |
+2.02
|
$63.9B 8.17B USD | $1.86M 237.67K USD | $14.96 1.91 USD | $15.18 1.94 USD | $63.9B 8.17B USD | 8.06 | $1.88 0.24 USD | |
| Oshkosh OSK | $126.62 — |
+0.94
|
$8.15B — | $797.16K — | $125.64 — | $129.02 — | $8.15B — | 13.52 | $9.36 — | |
| Makita MKTAY | $30.6 — |
+0.1
|
$8.13B — | $220 — | $30.32 — | $30.6 — | $8.13B — | 15.14 | $2.02 — | |
| SPX SPXC | $173.08 — |
+0.17
|
$8.08B — | $183.98K — | $171.7 — | $174.56 — | $8.08B — | 39.88 | $4.34 — | |
| Randstad N.V. RAND.AS | $42.06 45.98 USD |
+1.64
|
$7.37B 8.06B USD | $407.85K 445.83K USD | $41.64 45.52 USD | $42.37 46.32 USD | $7.37B 8.06B USD | 68.95 | $0.61 0.67 USD | |
| AVIC AIRBORNE 600372.SS | $11.96 1.66 USD |
+1.01
|
$57.87B 8.05B USD | $14.15M 1.97M USD | $11.83 1.64 USD | $11.98 1.67 USD | $57.87B 8.05B USD | 85.42 | $0.14 0.02 USD | |
| SITC 1308.HK | $23.7 3.03 USD |
-0.42
|
$62.88B 8.04B USD | $1.76M 225.42K USD | $23.4 2.99 USD | $23.85 3.05 USD | $62.88B 8.04B USD | 7.77 | $3.05 0.39 USD | |
| The Middleby MIDD | $150.16 — |
+0.96
|
$8.03B — | $782.18K — | $148.31 — | $152.56 — | $8.03B — | 18.76 | $8 — | |
| DONGFANG ELEC 1072.HK | $13.8 1.76 USD |
+1.47
|
$62.7B 8.02B USD | $1.47M 188.01K USD | $13.54 1.73 USD | $13.82 1.77 USD | $62.7B 8.02B USD | 12.32 | $1.12 0.14 USD | |
| thyssenkrupp AG TKAMY | $12.87 — |
+0.63
|
$8.01B — | $13.94K — | $12.8 — | $13 — | $8.01B — | 0 | -$1.9 — | |
| YUTONG BUS 600066.SS | $25.97 3.61 USD |
+0.5
|
$57.5B 7.99B USD | $7.07M 982.72K USD | $25.65 3.57 USD | $26.11 3.63 USD | $57.5B 7.99B USD | 13.59 | $1.91 0.27 USD | |
| Wan Hai Lines Ltd. 2615.TW | $89.6 2.85 USD |
+0.45
|
$251.43B 7.99B USD | $2.39M 75.98K USD | $89.3 2.84 USD | $90.1 2.86 USD | $251.43B 7.99B USD | 4.77 | $18.78 0.6 USD | |
| American Airlines Group Inc. A1G.DE | $11.06 12.09 USD |
+12.91
|
$7.29B 7.97B USD | $35.39K 38.68K USD | $9.95 10.88 USD | $11.1 12.13 USD | $7.29B 7.97B USD | 12.71 | $0.87 0.95 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.38 2.42 USD |
+1.22
|
$57.2B 7.95B USD | $13.11M 1.82M USD | $17.17 2.39 USD | $17.49 2.43 USD | $57.2B 7.95B USD | 17.03 | $1.02 0.14 USD | |
| Flughafen Zürich AG FHZN.SW | $226.8 258.05 USD |
-0.09
|
$6.98B 7.94B USD | $48.03K 54.64K USD | $224.2 255.09 USD | $227.2 258.5 USD | $6.98B 7.94B USD | 21.49 | $10.55 12 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.7 1.5 USD |
+1.92
|
$61.91B 7.92B USD | $1.37M 175.56K USD | $11.48 1.47 USD | $11.74 1.5 USD | $61.91B 7.92B USD | 6.29 | $1.86 0.24 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $158.25 15.45 USD |
+2.2
|
$80.79B 7.89B USD | $232.71K 22.71K USD | $154.5 15.08 USD | $158.25 15.45 USD | $80.79B 7.89B USD | 34.85 | $4.54 0.44 USD | |
| TFI International Inc. TFII.TO | $126.29 93.71 USD |
-1.28
|
$10.6B 7.87B USD | $350K 259.72K USD | $123.88 91.93 USD | $128.28 95.19 USD | $10.6B 7.87B USD | 20.40 | $6.19 4.59 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.25 2.84 USD |
-1.98
|
$61.43B 7.85B USD | $812K 103.82K USD | $22.2 2.84 USD | $23 2.94 USD | $61.43B 7.85B USD | 9.42 | $2.36 0.3 USD | |
| KION GROUP AG KGX.DE | $54.75 59.85 USD |
+3.4
|
$7.18B 7.85B USD | $423.25K 462.67K USD | $52.8 57.72 USD | $55.2 60.34 USD | $7.18B 7.85B USD | 34.65 | $1.58 1.73 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,962 26.74 USD |
+0.51
|
$1.16T 7.85B USD | $413K 2.79K USD | $3,937 26.58 USD | $4,026 27.18 USD | $1.16T 7.85B USD | 13.51 | $293.12 1.98 USD | |
| Knight-Swift Transportation KNX | $48.22 — |
+1.26
|
$7.81B — | $3.68M — | $47.46 — | $49.23 — | $7.81B — | 51.29 | $0.94 — | |
| Securitas AB (publ) 0IAH.IL | $146.28 14.28 USD |
+1.07
|
$79.86B 7.8B USD | $11.57K 1.13K USD | $0 0 USD | $0 0 USD | $79.86B 7.8B USD | 16.87 | $8.67 0.85 USD | |
| Kratos Defense & Security KTOS | $46.27 — |
+0.54
|
$7.79B — | $3.05M — | $44.85 — | $46.73 — | $7.79B — | 355.92 | $0.13 — | |
| Auckland International Airport Limited AIA.NZ | $7.46 4.6 USD |
-0.67
|
$12.61B 7.78B USD | $549.16K 338.88K USD | $7.42 4.58 USD | $7.56 4.66 USD | $12.61B 7.78B USD | 186.50 | $0.04 0.02 USD | |
| TFI TFII | $92.42 — |
-1.11
|
$7.77B — | $320.4K — | $90.44 — | $93.64 — | $7.77B — | 20.40 | $4.53 — | |
| Seibu Holdings Inc. 9024.T | $4,423 29.86 USD |
-3.2
|
$1.15T 7.76B USD | $771.1K 5.21K USD | $4,411 29.78 USD | $4,604 31.08 USD | $1.15T 7.76B USD | 4.83 | $914.49 6.17 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.52 0.83 USD |
+2.03
|
$60.63B 7.75B USD | $1.32M 168.39K USD | $6.39 0.82 USD | $6.56 0.84 USD | $60.63B 7.75B USD | 7.32 | $0.89 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||