Page de résultat 6 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,814 11.19 USD |
-8.29
|
¥2T 9.77B USD | ¥32M 194.47K USD | ¥1,789 11.03 USD | ¥1,991 12.28 USD | ¥2T 9.77B USD | 14.21 | ¥128 0.79 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€42.66 49.24 USD |
+0.54
|
€8.45B 9.76B USD | €11.66K 13.46K USD | €42.42 48.96 USD | €42.87 49.49 USD | €8.45B 9.76B USD | 9.69 | €4.40 5.08 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.72 0.48 USD |
-2.11
|
HK$76.23B 9.75B USD | HK$10.39M 1.33M USD | HK$3.71 0.47 USD | HK$3.79 0.48 USD | HK$76.23B 9.75B USD | 0 | -HK$0.37 -0.04 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥55.83 8.24 USD |
-2.58
|
CN¥66.02B 9.74B USD | CN¥36.68M 5.41M USD | CN¥55.57 8.2 USD | CN¥58.90 8.69 USD | CN¥66.02B 9.74B USD | 620.33 | CN¥0.09 0.01 USD | ||
HGTECH Company Limited
000988.SZ
CN
|
CN¥65.59 9.68 USD |
-3.91
|
CN¥65.95B 9.73B USD | CN¥36.67M 5.41M USD | CN¥65.30 9.63 USD | CN¥70.49 10.4 USD | CN¥65.95B 9.73B USD | 36.03 | CN¥1.82 0.27 USD | ||
Smiths
SMGZY
US
|
$35.66 — |
+0.11
|
$9.69B — | $3.24K — | $35.61 — | $35.70 — | $9.69B — | 54.03 | $0.66 — |
|
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$301.66B 9.59B USD | NT$8.84M 280.82K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$301.66B 9.59B USD | 7.38 | NT$14.55 0.46 USD | ||
West Japan Railway
WJRYY
US
|
$20.96 — |
-0.19
|
$9.54B — | $300.00 — | $20.95 — | $21.00 — | $9.54B — | 13.26 | $1.58 — |
|
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥28.47 4.2 USD |
-3.36
|
CN¥64.58B 9.53B USD | CN¥15.19M 2.24M USD | CN¥28.35 4.18 USD | CN¥29.60 4.37 USD | CN¥64.58B 9.53B USD | 30.61 | CN¥0.93 0.14 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 267.80 26.14 USD |
+0.75
|
SEK 97.57B 9.52B USD | SEK 352.69K 34.43K USD | SEK 264.00 25.77 USD | SEK 267.80 26.14 USD | SEK 97.57B 9.52B USD | 34.68 | SEK 7.72 0.75 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,383 20.86 USD |
+0.83
|
¥2T 9.49B USD | ¥2M 13.02K USD | ¥3,312 20.42 USD | ¥3,383 20.86 USD | ¥2T 9.49B USD | 13.56 | ¥249 1.54 USD | ||
Japan Airlines
JAPSY
US
|
$11.03 — |
+1.01
|
$9.48B — | $1.20K — | $11.00 — | $11.06 — | $9.48B — | 14.70 | $0.75 — |
|
|
Stantec
STN
US
|
$85.69 — |
+14.06
|
$9.48B — | $936.05K — | $81.01 — | $87.32 — | $9.48B — | 26.77 | $3.20 — |
|
|
Andritz AG
ANDR.VI
AT
|
€83.40 96.27 USD |
-1.65
|
€8.17B 9.43B USD | €55.95K 64.59K USD | €83.40 96.27 USD | €84.70 97.77 USD | €8.17B 9.43B USD | 17.09 | €4.88 5.63 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$39.78 29.52 USD |
-1.02
|
CA$12.70B 9.43B USD | CA$1.54M 1.14M USD | CA$39.71 29.47 USD | CA$40.55 30.09 USD | CA$12.70B 9.43B USD | 47.35 | CA$0.84 0.62 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,520.00 48.3 USD |
+0.33
|
NT$296.52B 9.42B USD | NT$2.71M 86.19K USD | NT$1,510.00 47.98 USD | NT$1,600.00 50.84 USD | NT$296.52B 9.42B USD | 27.95 | NT$54.37 1.73 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.69 3.79 USD |
+1.62
|
CN¥63.77B 9.41B USD | CN¥3.37M 497.05K USD | CN¥24.92 3.68 USD | CN¥26.00 3.84 USD | CN¥63.77B 9.41B USD | 12.84 | CN¥2.00 0.3 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.93 3.38 USD |
-1.59
|
CN¥63.76B 9.41B USD | CN¥19.47M 2.87M USD | CN¥22.87 3.37 USD | CN¥23.55 3.47 USD | CN¥63.76B 9.41B USD | 79.06 | CN¥0.29 0.04 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,168 13.37 USD |
-5.12
|
¥2T 9.4B USD | ¥32M 197.4K USD | ¥2,155 13.29 USD | ¥2,404 14.83 USD | ¥2T 9.4B USD | 12.89 | ¥168 1.04 USD | ||
SPIE SA
0R8M.IL
GB
|
€45.72 52.78 USD |
-0.63
|
€8.14B 9.4B USD | €10.48K 12.1K USD | €45.58 52.61 USD | €45.78 52.85 USD | €8.14B 9.4B USD | 49.69 | €0.92 1.06 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,544 21.85 USD |
+0.25
|
¥2T 9.4B USD | ¥3M 16.42K USD | ¥3,462 21.35 USD | ¥3,544 21.85 USD | ¥2T 9.4B USD | 15.08 | ¥235 1.45 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.25 14.14 USD |
-1.86
|
€8.12B 9.37B USD | €5.17K 5.97K USD | €11.97 13.82 USD | €12.25 14.14 USD | €8.12B 9.37B USD | 0 | -€0.63 -0.7 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$2.98 0.38 USD |
-1.32
|
HK$73.10B 9.35B USD | HK$27.09M 3.46M USD | HK$2.97 0.38 USD | HK$3.05 0.39 USD | HK$73.10B 9.35B USD | 3.97 | HK$0.75 0.1 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 316.00 46.33 USD |
+0.83
|
DKK 63.50B 9.31B USD | DKK 4.38K 642.05 USD | DKK 312.00 45.75 USD | DKK 316.00 46.33 USD | DKK 63.50B 9.31B USD | 112.05 | DKK 2.82 0.41 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,236 13.79 USD |
-0.6
|
¥2T 9.28B USD | ¥5M 33.44K USD | ¥2,220 13.69 USD | ¥2,290 14.12 USD | ¥2T 9.28B USD | 8.06 | ¥277 1.71 USD | ||
Advanced Drainage Systems
WMS
US
|
$125.58 — |
+1.68
|
$9.27B — | $637.48K — | $124.04 — | $130.00 — | $9.27B — | 22.26 | $5.64 — |
|
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.66 1.43 USD |
+0.31
|
CN¥62.70B 9.25B USD | CN¥9.28M 1.37M USD | CN¥9.61 1.42 USD | CN¥9.74 1.44 USD | CN¥62.70B 9.25B USD | 12.07 | CN¥0.80 0.12 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,890.00 22.87 USD |
-0.89
|
₹762.39B 9.22B USD | ₹619.04K 7.49K USD | ₹1,876.00 22.7 USD | ₹1,919.00 23.22 USD | ₹762.39B 9.22B USD | 31.08 | ₹60.80 0.74 USD | ||
thyssenkrupp
TKAMY
US
|
$14.64 — |
-0.68
|
$9.21B — | $895.00 — | $14.68 — | $14.86 — | $9.21B — | 27.62 | $0.53 — |
|
|
Furukawa Electric
FUWAY
US
|
$6.54 — |
-8.79
|
$9.20B — | $42.40K — | $6.44 — | $6.73 — | $9.20B — | 13.34 | $0.49 — |
|
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 164.50 16.06 USD |
+0.92
|
SEK 94.17B 9.19B USD | SEK 986.09K 96.25K USD | SEK 162.60 15.87 USD | SEK 164.50 16.06 USD | SEK 94.17B 9.19B USD | 13.33 | SEK 12.34 1.2 USD | ||
Saia
SAIA
US
|
$342.29 — |
+3.42
|
$9.13B — | $248.19K — | $332.00 — | $343.36 — | $9.13B — | 31.34 | $10.92 — |
|
|
SPIE SA
SPIE.PA
FR
|
€45.72 52.78 USD |
+0.22
|
€7.90B 9.12B USD | €136.61K 157.69K USD | €45.50 52.52 USD | €45.96 53.05 USD | €7.90B 9.12B USD | 25.68 | €1.78 2.05 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 46.19 4.51 USD |
+2.24
|
SEK 93.12B 9.09B USD | SEK 6.87M 670.61K USD | SEK 45.52 4.44 USD | SEK 46.28 4.52 USD | SEK 93.12B 9.09B USD | 35.25 | SEK 1.31 0.13 USD | ||
AECOM
ACM
US
|
$70.50 — |
+0.56
|
$9.07B — | $1.21M — | $69.96 — | $71.06 — | $9.07B — | 24.82 | $2.84 — |
|
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.89 2.16 USD |
-0.47
|
HK$70.90B 9.07B USD | HK$2.26M 288.44K USD | HK$16.83 2.15 USD | HK$17.11 2.19 USD | HK$70.90B 9.07B USD | 10.55 | HK$1.60 0.2 USD | ||
Makita
MKTAY
US
|
$35.02 — |
-0.14
|
$9.02B — | $1.40K — | $34.81 — | $35.02 — | $9.02B — | 16.36 | $2.14 — |
|
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.46 3.61 USD |
+1.75
|
CN¥60.86B 8.98B USD | CN¥13.39M 1.98M USD | CN¥23.88 3.52 USD | CN¥24.53 3.62 USD | CN¥60.86B 8.98B USD | 26.02 | CN¥0.94 0.14 USD | ||
Owens Corning
OC
US
|
$115.94 — |
-1.35
|
$8.94B — | $955.25K — | $114.88 — | $119.20 — | $8.94B — | 0 | -$2.17 — |
|
|
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥45.46 6.71 USD |
-0.66
|
CN¥60.49B 8.93B USD | CN¥2.52M 371.12K USD | CN¥45.41 6.7 USD | CN¥46.35 6.84 USD | CN¥60.49B 8.93B USD | 15.00 | CN¥3.03 0.45 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.65 2.6 USD |
-0.62
|
CN¥60.45B 8.92B USD | CN¥20.21M 2.98M USD | CN¥17.36 2.56 USD | CN¥17.99 2.65 USD | CN¥60.45B 8.92B USD | 9.97 | CN¥1.77 0.26 USD | ||
CAE
CAE
US
|
$27.93 — |
-0.78
|
$8.92B — | $588.06K — | $27.87 — | $28.46 — | $8.92B — | 45.78 | $0.61 — |
|
|
Sterling Infrastructure
STRL
US
|
$292.39 — |
-3.05
|
$8.92B — | $807.17K — | $284.51 — | $308.98 — | $8.92B — | 16.39 | $17.83 — |
|
|
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.31 2.11 USD |
-2.39
|
CN¥60.42B 8.92B USD | CN¥58.32M 8.6M USD | CN¥14.27 2.11 USD | CN¥14.84 2.19 USD | CN¥60.42B 8.92B USD | 20.44 | CN¥0.70 0.1 USD | ||
Advanced Energy Industries
AEIS
US
|
$219.68 — |
-3.98
|
$8.89B — | $630.53K — | $212.70 — | $231.06 — | $8.89B — | 32.78 | $6.70 — |
|
|
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$498.31 29.51 USD |
-1.79
|
MX$149.49B 8.85B USD | MX$401.16K 23.75K USD | MX$497.91 29.48 USD | MX$511.94 30.31 USD | MX$149.49B 8.85B USD | 14.97 | MX$33.27 1.97 USD | ||
Makita Corporation
6586.T
JP
|
¥5,570 34.35 USD |
-0.41
|
¥1T 8.85B USD | ¥597K 3.68K USD | ¥5,540 34.16 USD | ¥5,627 34.7 USD | ¥1T 8.85B USD | 16.57 | ¥336 2.07 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,161.00 14.05 USD |
-1.04
|
₹728.60B 8.81B USD | ₹1.01M 12.17K USD | ₹1,151.60 13.93 USD | ₹1,173.00 14.19 USD | ₹728.60B 8.81B USD | 43.81 | ₹26.50 0.32 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 218.60 274.18 USD |
+0.83
|
CHF 7.02B 8.81B USD | CHF 216.00 270.91 USD | CHF 216.40 271.42 USD | CHF 219.00 274.68 USD | CHF 7.02B 8.81B USD | 23.15 | CHF 9.44 11.84 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥6,102 37.63 USD |
+2.49
|
¥1T 8.8B USD | ¥1M 7.61K USD | ¥5,964 36.77 USD | ¥6,102 37.63 USD | ¥1T 8.8B USD | 37.38 | ¥163 1.01 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 332.20 32.43 USD |
-0.36
|
SEK 89.72B 8.76B USD | SEK 379.90K 37.08K USD | SEK 332.00 32.41 USD | SEK 336.00 32.8 USD | SEK 89.72B 8.76B USD | 38.85 | SEK 8.55 0.83 USD | ||
American Airlines
AAL
US
|
$13.17 — |
-1.05
|
$8.73B — | $54.31M — | $13.14 — | $13.56 — | $8.73B — | 0 | -$0.73 — |
|
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 163.60 15.97 USD |
+0.68
|
SEK 89.32B 8.72B USD | SEK 99.96K 9.76K USD | SEK 162.85 15.9 USD | SEK 164.25 16.03 USD | SEK 89.32B 8.72B USD | 18.86 | SEK 8.67 0.85 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.13 14 USD |
-2.22
|
€7.55B 8.72B USD | €1.61K 1.85K USD | €12.09 13.96 USD | €12.39 14.3 USD | €7.55B 8.72B USD | 26.95 | €0.45 0.52 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.13 14 USD |
-2.59
|
€7.55B 8.71B USD | €30.75K 35.5K USD | €12.05 13.91 USD | €12.38 14.29 USD | €7.55B 8.71B USD | 0 | -€3.98 -4.5 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.13 14 USD |
-2.57
|
€7.55B 8.71B USD | €1.09M 1.26M USD | €12.03 13.89 USD | €12.34 14.24 USD | €7.55B 8.71B USD | 26.35 | €0.46 0.53 USD | ||
ANA
ALNPY
US
|
$4.13 — |
+1.72
|
$8.71B — | $1.00 — | $4.17 — | $4.17 — | $8.71B — | 10.58 | $0.39 — |
|
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.94 5.1 USD |
-0.78
|
NZ$15.24B 8.7B USD | NZ$1.78M 1.01M USD | NZ$8.70 4.96 USD | NZ$8.99 5.13 USD | NZ$15.24B 8.7B USD | 44.69 | NZ$0.20 0.11 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.30 5.1 USD |
-0.27
|
A$12.44B 8.69B USD | A$261.28K 182.52K USD | A$7.20 5.03 USD | A$7.31 5.11 USD | A$12.44B 8.69B USD | 42.94 | A$0.17 0.12 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.30 9.42 USD |
+0.97
|
SAR 32.58B 8.69B USD | SAR 1.15M 306.92K USD | SAR 34.96 9.33 USD | SAR 35.30 9.42 USD | SAR 32.58B 8.69B USD | 2.97 | SAR 11.88 3.17 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,332 20.55 USD |
+0.15
|
¥1T 8.66B USD | ¥3M 16.44K USD | ¥3,295 20.32 USD | ¥3,333 20.55 USD | ¥1T 8.66B USD | 10.91 | ¥305 1.88 USD | ||
Randstad N.V.
RAND.AS
NL
|
€42.74 49.34 USD |
+0.16
|
€7.50B 8.66B USD | €285.97K 330.1K USD | €42.30 48.83 USD | €42.93 49.56 USD | €7.50B 8.66B USD | 22.14 | €1.93 2.23 USD | ||
Oshkosh
OSK
US
|
$141.78 — |
+0.98
|
$8.64B — | $537.21K — | $138.34 — | $141.91 — | $8.64B — | 17.74 | $7.99 — |
|
|
A. O. Smith
AOS
US
|
$64.24 — |
+0.41
|
$8.63B — | $996.39K — | $63.94 — | $64.63 — | $8.63B — | 17.89 | $3.59 — |
|
|
Finning International Inc.
FTT.TO
CA
|
CA$88.74 65.85 USD |
-0.34
|
CA$11.50B 8.53B USD | CA$347.89K 258.15K USD | CA$87.04 64.59 USD | CA$89.90 66.71 USD | CA$11.50B 8.53B USD | 21.07 | CA$4.21 3.12 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 218.60 274.18 USD |
+0.55
|
CHF 6.71B 8.42B USD | CHF 31.63K 39.67K USD | CHF 216.20 271.17 USD | CHF 218.80 274.43 USD | CHF 6.71B 8.42B USD | 19.24 | CHF 11.36 14.25 USD | ||
Alstom SA
0J2R.IL
GB
|
€10.16 11.73 USD |
-2.17
|
€7.27B 8.39B USD | €433.36K 500.24K USD | €10.11 11.66 USD | €10.34 11.94 USD | €7.27B 8.39B USD | 0 | -€0.34 -0.3 USD | ||
NGK Corporation
5333.T
JP
|
¥4,805 29.63 USD |
+0.08
|
¥1T 8.34B USD | ¥1M 8.55K USD | ¥4,805 29.63 USD | ¥5,024 30.98 USD | ¥1T 8.34B USD | 14.17 | ¥339 2.09 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$136.93 101.61 USD |
-0.25
|
CA$11.20B 8.31B USD | CA$563.01K 417.79K USD | CA$134.69 99.95 USD | CA$138.99 103.14 USD | CA$11.20B 8.31B USD | 22.78 | CA$6.01 4.46 USD | ||
Core & Main
CNM
US
|
$45.00 — |
+0.85
|
$8.30B — | $1.67M — | $44.71 — | $45.63 — | $8.30B — | 18.51 | $2.43 — |
|
|
Sulzer AG
0QQ9.IL
GB
|
CHF 182.90 229.4 USD |
-0.87
|
CHF 6.61B 8.3B USD | CHF 4.25K 5.32K USD | CHF 182.60 229.02 USD | CHF 184.30 231.16 USD | CHF 6.61B 8.3B USD | 34.57 | CHF 5.29 6.63 USD | ||
Fraport AG
0O1R.IL
GB
|
€68.65 79.25 USD |
+0.22
|
€7.14B 8.24B USD | €25.58K 29.53K USD | €68.00 78.49 USD | €70.80 81.73 USD | €7.14B 8.24B USD | 24.96 | €2.75 3.17 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
0
|
$8.21B — | $300.00 — | $0.19 — | $0.19 — | $8.21B — | 0 | $0.00 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 243.00 6.84 USD |
+2.1
|
THB 291.60B 8.2B USD | THB 2.34M 65.71K USD | THB 240.00 6.75 USD | THB 245.00 6.89 USD | THB 291.60B 8.2B USD | 17.72 | THB 13.71 0.39 USD | ||
Randstad
RANJY
US
|
$23.38 — |
-0.3
|
$8.20B — | $2.09K — | $23.39 — | $23.75 — | $8.20B — | 20.87 | $1.12 — |
|
|
EVA Airways Corp.
2618.TW
TW
|
NT$47.75 1.52 USD |
+1.81
|
NT$257.87B 8.19B USD | NT$29.63M 941.49K USD | NT$45.35 1.44 USD | NT$47.75 1.52 USD | NT$257.87B 8.19B USD | 10.13 | NT$4.71 0.15 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€624.00 720.3 USD |
+0.24
|
€7.09B 8.19B USD | €12.48K 14.4K USD | €618.00 713.38 USD | €628.00 724.92 USD | €7.09B 8.19B USD | 26.03 | €23.97 27.67 USD | ||
InPost
INPOY
US
|
$8.19 — |
+2.93
|
$8.19B — | $54.00 — | $7.94 — | $7.94 — | $8.19B — | 68.25 | $0.12 — |
|
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 164.70 16.08 USD |
+0.92
|
SEK 83.50B 8.15B USD | SEK 638.05K 62.28K USD | SEK 163.00 15.91 USD | SEK 165.60 16.16 USD | SEK 83.50B 8.15B USD | 33.40 | SEK 4.93 0.48 USD | ||
Weir
WEGRY
US
|
$15.68 — |
-2.97
|
$8.14B — | $412.00 — | $15.65 — | $15.74 — | $8.14B — | 23.05 | $0.68 — |
|
|
Grupo Aeroportuario del Sureste
ASR
US
|
$270.16 — |
-0.58
|
$8.11B — | $45.41K — | $269.20 — | $274.07 — | $8.11B — | 14.33 | $18.85 — |
|
|
Reece Limited
REH.AX
AU
|
A$18.83 13.15 USD |
-1.62
|
A$11.58B 8.09B USD | A$221.48K 154.72K USD | A$18.80 13.13 USD | A$19.02 13.29 USD | A$11.58B 8.09B USD | 37.65 | A$0.50 0.35 USD | ||
Finning
FINGF
US
|
$62.27 — |
-0.62
|
$8.07B — | $700.00 — | $61.80 — | $63.04 — | $8.07B — | 20.55 | $3.03 — |
|
|
Konecranes Plc
KCR.HE
FI
|
€29.44 33.98 USD |
-0.94
|
€6.98B 8.06B USD | €242.28K 279.67K USD | €29.30 33.82 USD | €29.72 34.31 USD | €6.98B 8.06B USD | 17.62 | €1.67 1.93 USD | ||
Valmont Industries
VMI
US
|
$420.92 — |
-0.42
|
$8.06B — | $122.72K — | $416.11 — | $424.32 — | $8.06B — | 15.66 | $26.87 — |
|
|
JD Logistics, Inc.
2618.HK
HK
|
HK$10.27 1.31 USD |
-2.38
|
HK$62.89B 8.04B USD | HK$5.55M 709.66K USD | HK$10.23 1.31 USD | HK$10.49 1.34 USD | HK$62.89B 8.04B USD | 8.02 | HK$1.28 0.16 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.25 1.66 USD |
-0.71
|
CN¥54.44B 8.03B USD | CN¥16.81M 2.48M USD | CN¥11.22 1.66 USD | CN¥11.49 1.7 USD | CN¥54.44B 8.03B USD | 53.57 | CN¥0.21 0.03 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 67.90 85.16 USD |
-3
|
CHF 6.39B 8.01B USD | CHF 249.82K 313.33K USD | CHF 67.85 85.1 USD | CHF 70.05 87.86 USD | CHF 6.39B 8.01B USD | 30.17 | CHF 2.25 2.82 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.22 1.66 USD |
+0.72
|
CN¥54.24B 8B USD | CN¥8.80M 1.3M USD | CN¥11.09 1.64 USD | CN¥11.37 1.68 USD | CN¥54.24B 8B USD | 22.44 | CN¥0.50 0.07 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 616.35 60.16 USD |
-0.89
|
SEK 81.48B 7.95B USD | SEK 65.13K 6.36K USD | SEK 609.50 59.49 USD | SEK 622.50 60.76 USD | SEK 81.48B 7.95B USD | 28.28 | SEK 21.79 2.13 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.50 1.55 USD |
-2.33
|
CN¥53.82B 7.94B USD | CN¥44.21M 6.52M USD | CN¥10.48 1.55 USD | CN¥10.86 1.6 USD | CN¥53.82B 7.94B USD | 36.20 | CN¥0.29 0.04 USD | ||
Melrose Industries
MLSPF
US
|
$6.34 — |
-1.4
|
$7.90B — | $500.00 — | $6.10 — | $6.23 — | $7.90B — | 37.29 | $0.17 — |
|
|
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥51.80 7.64 USD |
-6.53
|
CN¥53.33B 7.87B USD | CN¥56.29M 8.31M USD | CN¥51.44 7.59 USD | CN¥56.50 8.34 USD | CN¥53.33B 7.87B USD | 21.40 | CN¥2.42 0.36 USD | ||
TFI
TFII
US
|
$95.99 — |
-0.1
|
$7.85B — | $272.02K — | $94.50 — | $97.39 — | $7.85B — | 22.21 | $4.32 — |
|
|
Sulzer AG
SUN.SW
CH
|
CHF 183.30 229.9 USD |
-0.38
|
CHF 6.21B 7.78B USD | CHF 36.71K 46.04K USD | CHF 179.80 225.51 USD | CHF 183.70 230.4 USD | CHF 6.21B 7.78B USD | 20.64 | CHF 8.88 11.14 USD | ||
SPX
SPXC
US
|
$154.83 — |
+2.81
|
$7.76B — | $895.24K — | $151.58 — | $156.54 — | $7.76B — | 25.76 | $6.01 — |
|
|
SFS Group AG
0QW8.IL
GB
|
CHF 145.00 181.86 USD |
+0.14
|
CHF 6.17B 7.73B USD | CHF 65.00 81.53 USD | CHF 143.90 180.48 USD | CHF 146.00 183.12 USD | CHF 6.17B 7.73B USD | 21.01 | CHF 6.90 8.65 USD | ||
Pool
POOL
US
|
$216.20 — |
+0.91
|
$7.72B — | $433.58K — | $213.65 — | $217.63 — | $7.72B — | 19.83 | $10.90 — |
|
|
Aker ASA
AKER.OL
NO
|
NOK 1,092.00 104.75 USD |
-1.44
|
NOK 80.51B 7.72B USD | NOK 107.46K 10.31K USD | NOK 1,082.00 103.79 USD | NOK 1,104.00 105.9 USD | NOK 80.51B 7.72B USD | 2.88 | NOK 378.91 36.35 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
