Page de résultat 6 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HAI AIRLINES HOLDING 600221.SS | $1.37 0.19 USD |
-0.72
|
$61.1B 8.5B USD | $259.75M 36.12M USD | $1.36 0.19 USD | $1.4 0.19 USD | $61.1B 8.5B USD | 34.25 | $0.04 0.005 USD | |
| Saia SAIA | $318.5 — |
-3.69
|
$8.48B — | $518.91K — | $311.02 — | $325.91 — | $8.48B — | 23.54 | $13.53 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.35 1.02 USD |
-1.21
|
$60.98B 8.48B USD | $35.66M 4.96M USD | $7.26 1.01 USD | $7.42 1.03 USD | $60.98B 8.48B USD | 17.92 | $0.41 0.06 USD | |
| Aramark ARMK | $31.98 — |
-1.99
|
$8.48B — | $1.59M — | $31.66 — | $32.58 — | $8.48B — | 25.18 | $1.27 — | |
| Huntington Ingalls Industries HII | $215.6 — |
-1.09
|
$8.46B — | $528.98K — | $213.65 — | $218.51 — | $8.46B — | 15.45 | $13.95 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.63 2.73 USD |
-0.15
|
$60.8B 8.45B USD | $6.88M 956.84K USD | $19.39 2.7 USD | $19.7 2.74 USD | $60.8B 8.45B USD | 13.44 | $1.46 0.2 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
0
|
$8.44B — | $275.1K — | $0.25 — | $0.26 — | $8.44B — | 25.50 | $0.01 — | |
| Skanska AB (publ) SKA-B.ST | $209.5 20.45 USD |
+0.96
|
$86.28B 8.42B USD | $398.4K 38.89K USD | $204.6 19.97 USD | $210 20.5 USD | $86.28B 8.42B USD | 15.63 | $13.4 1.31 USD | |
| Sembcorp Industries Ltd U96.SI | $6.31 4.73 USD |
+2.27
|
$11.23B 8.41B USD | $3.79M 2.84M USD | $6.14 4.6 USD | $6.32 4.74 USD | $11.23B 8.41B USD | 11.26 | $0.56 0.42 USD | |
| Hensoldt AG HAG.F | $66.55 72.75 USD |
-3.55
|
$7.69B 8.4B USD | $4.94K 5.4K USD | $65.35 71.44 USD | $69 75.43 USD | $7.69B 8.4B USD | 71.55 | $0.93 1.02 USD | |
| Kingdom Holding Company 4280.SR | $8.48 2.26 USD |
-0.82
|
$31.43B 8.38B USD | $451.24K 120.38K USD | $8.48 2.26 USD | $8.61 2.3 USD | $31.43B 8.38B USD | 25.69 | $0.33 0.09 USD | |
| Deutsche Lufthansa AG DLAKY | $6.99 — |
+0.43
|
$8.38B — | $10.84K — | $6.94 — | $7.1 — | $8.38B — | 5.29 | $1.32 — | |
| Keppel Ltd. KPELY | $9.23 — |
0
|
$8.38B — | $1.24K — | $9.13 — | $9.23 — | $8.38B — | 13.57 | $0.68 — | |
| ZOOMLION 1157.HK | $5.25 0.67 USD |
-3.14
|
$65.15B 8.33B USD | $8.75M 1.12M USD | $5.19 0.66 USD | $5.49 0.7 USD | $65.15B 8.33B USD | 11.93 | $0.44 0.06 USD | |
| Keppel Ltd. BN4.SI | $6.12 4.59 USD |
+1.49
|
$11.11B 8.32B USD | $3.81M 2.85M USD | $6.01 4.5 USD | $6.13 4.59 USD | $11.11B 8.32B USD | 13.59 | $0.45 0.34 USD | |
| AB SKF (publ) 0NWX.IL | $174.2 17 USD |
-2.18
|
$85.24B 8.32B USD | $158.67K 15.49K USD | $172.35 16.82 USD | $176.7 17.25 USD | $85.24B 8.32B USD | 12.99 | $13.41 1.31 USD | |
| Auckland International Airport Limited AIA.NZ | $7.97 4.92 USD |
-0.5
|
$13.45B 8.3B USD | $882.56K 544.62K USD | $7.9 4.88 USD | $8.05 4.97 USD | $13.45B 8.3B USD | 0 | $0 0 USD | |
| YUTONG BUS 600066.SS | $26.62 3.7 USD |
+0.64
|
$59.67B 8.3B USD | $13.96M 1.94M USD | $25.94 3.61 USD | $26.76 3.72 USD | $59.67B 8.3B USD | 14.31 | $1.86 0.26 USD | |
| Qantas Airways QABSY | $27.39 — |
+1.11
|
$8.29B — | $2K — | $26.09 — | $27.39 — | $8.29B — | 10.49 | $2.61 — | |
| TEBA 600089.SS | $11.73 1.63 USD |
+2.45
|
$59.58B 8.28B USD | $35.83M 4.98M USD | $11.34 1.58 USD | $11.73 1.63 USD | $59.58B 8.28B USD | 12.09 | $0.97 0.13 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $38.75 7.85 USD |
-1.65
|
$40.83B 8.28B USD | $11.7M 2.37M USD | $38.48 7.8 USD | $39.62 8.03 USD | $40.83B 8.28B USD | 22.92 | $1.69 0.34 USD | |
| Auckland International Airport Limited AIA.AX | $7.43 4.92 USD |
+0.13
|
$12.5B 8.27B USD | $376.89K 249.45K USD | $7.38 4.88 USD | $7.49 4.96 USD | $12.5B 8.27B USD | 0 | $0 0 USD | |
| Applied Industrial AIT | $215.5 — |
-4.71
|
$8.27B — | $406.63K — | $212.09 — | $224.66 — | $8.27B — | 21.81 | $9.88 — | |
| Smiths Group plc SMGZY | $24.68 — |
+0.49
|
$8.25B — | $335 — | $24.28 — | $24.68 — | $8.25B — | 21.27 | $1.16 — | |
| AB SKF (publ) SKFRY | $17.75 — |
-1.83
|
$8.18B — | $1.35K — | $17.7 — | $17.9 — | $8.18B — | 12.24 | $1.45 — | |
| TopBuild BLD | $279.29 — |
-2.73
|
$8.17B — | $336.44K — | $274.32 — | $288.41 — | $8.17B — | 13.75 | $20.3 — | |
| nVent Electric NVT | $49.59 — |
-1.84
|
$8.16B — | $1.81M — | $48.78 — | $50.74 — | $8.16B — | 34.67 | $1.43 — | |
| Crane CR | $141.57 — |
-0.25
|
$8.14B — | $362.92K — | $138.32 — | $141.69 — | $8.14B — | 30.77 | $4.6 — | |
| Deutsche Lufthansa AG LHA.DE | $6.21 6.78 USD |
+0.98
|
$7.44B 8.13B USD | $4.58M 5M USD | $6.05 6.61 USD | $6.21 6.78 USD | $7.44B 8.13B USD | 5.34 | $1.16 1.27 USD | |
| Metso Oyj OUKPY | $4.84 — |
0
|
$8.11B — | $197 — | $4.79 — | $4.79 — | $8.11B — | 14.66 | $0.33 — | |
| Securitas AB (publ) SECU-B.ST | $144.6 14.11 USD |
-0.52
|
$82.84B 8.09B USD | $579.17K 56.53K USD | $143.6 14.02 USD | $145.5 14.2 USD | $82.84B 8.09B USD | 16.04 | $9.01 0.88 USD | |
| Deutsche Lufthansa AG LHA.F | $6.17 6.74 USD |
-0.26
|
$7.39B 8.08B USD | $27.42K 29.97K USD | $6.1 6.66 USD | $6.2 6.78 USD | $7.39B 8.08B USD | 5.31 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.16 6.73 USD |
+0.03
|
$7.37B 8.05B USD | $181.08K 197.94K USD | $6.05 6.61 USD | $6.21 6.78 USD | $7.37B 8.05B USD | 3.89 | $1.58 1.73 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.5 2.3 USD |
-0.96
|
$253.18B 8.04B USD | $31.58M 1M USD | $71.5 2.27 USD | $73.5 2.34 USD | $253.18B 8.04B USD | 3.95 | $18.32 0.58 USD | |
| Advanced Drainage Systems WMS | $103.62 — |
-1.26
|
$8.04B — | $344.54K — | $102.13 — | $105.26 — | $8.04B — | 17.32 | $5.98 — | |
| Deutsche Lufthansa AG LHAB.F | $6.05 6.61 USD |
+0.83
|
$7.34B 8.02B USD | $606 662.44 USD | $5.9 6.45 USD | $6.25 6.83 USD | $7.34B 8.02B USD | 5.21 | $1.16 1.27 USD | |
| Tetra Tech TTEK | $29.85 — |
-0.43
|
$8B — | $1.09M — | $29.56 — | $30.43 — | $8B — | 31.42 | $0.95 — | |
| Taisei Corporation 1801.T | $6,754 45.59 USD |
+2.55
|
$1.18T 7.96B USD | $595.8K 4.02K USD | $6,617 44.67 USD | $6,771 45.71 USD | $1.18T 7.96B USD | 11.89 | $567.71 3.83 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+0.68
|
$56.87B 7.91B USD | $79.16M 11.01M USD | $2.89 0.4 USD | $2.95 0.41 USD | $56.87B 7.91B USD | 12.29 | $0.24 0.03 USD | |
| Sinotrans Limited 601598.SS | $4.94 0.69 USD |
+0.82
|
$56.75B 7.89B USD | $43.46M 6.04M USD | $4.87 0.68 USD | $5.04 0.7 USD | $56.75B 7.89B USD | 9.14 | $0.54 0.08 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $36.05 3.52 USD |
-2.87
|
$80.69B 7.88B USD | $291.59K 28.46K USD | $35.59 3.47 USD | $36.61 3.57 USD | $80.69B 7.88B USD | 14.36 | $2.51 0.25 USD | |
| Addtech AB (publ.) ADDT-B.ST | $298.6 29.15 USD |
-1.78
|
$80.58B 7.87B USD | $258.79K 25.26K USD | $294.2 28.72 USD | $303.4 29.62 USD | $80.58B 7.87B USD | 44.83 | $6.66 0.65 USD | |
| Trelleborg AB (publ) 0NL3.IL | $314.95 30.74 USD |
-3.55
|
$80.51B 7.86B USD | $38.42K 3.75K USD | $313.6 30.61 USD | $321.4 31.37 USD | $80.51B 7.86B USD | 24.32 | $12.95 1.26 USD | |
| Mueller Industries MLI | $70.92 — |
-3.55
|
$7.85B — | $1.28M — | $70.06 — | $73.38 — | $7.85B — | 13.35 | $5.31 — | |
| AB SKF (publ) SKF-B.ST | $175.85 17.17 USD |
-1.73
|
$80.13B 7.82B USD | $1.41M 137.39K USD | $172.1 16.8 USD | $176.65 17.24 USD | $80.13B 7.82B USD | 12.35 | $14.23 1.39 USD | |
| Embraer ERJ | $42.56 — |
-3.54
|
$7.82B — | $1.19M — | $42.39 — | $43.66 — | $7.82B — | 22.16 | $1.92 — | |
| SPIE SA 0R8M.IL | $39.83 43.54 USD |
+0.5
|
$7.09B 7.75B USD | $9.02K 9.86K USD | $39.48 43.16 USD | $39.94 43.66 USD | $7.09B 7.75B USD | 43.29 | $0.92 1.01 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,944 26.62 USD |
-0.73
|
$1.15T 7.75B USD | $662.6K 4.47K USD | $3,923 26.48 USD | $4,021 27.14 USD | $1.15T 7.75B USD | 13.55 | $291.07 1.96 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9 1.25 USD |
+2.16
|
$55.65B 7.74B USD | $26.49M 3.68M USD | $8.8 1.22 USD | $9.07 1.26 USD | $55.65B 7.74B USD | 11.11 | $0.81 0.11 USD | |
| Securitas AB (publ) 0IAH.IL | $144.8 14.13 USD |
+0.21
|
$79.06B 7.72B USD | $51.31K 5.01K USD | $143.65 14.02 USD | $145.38 14.19 USD | $79.06B 7.72B USD | 16.70 | $8.67 0.85 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.42 9.93 USD |
-1.09
|
$55.44B 7.71B USD | $5.03M 699.29K USD | $70.76 9.84 USD | $72.9 10.14 USD | $55.44B 7.71B USD | 29.15 | $2.45 0.34 USD | |
| Baycurrent, Inc. 6532.T | $7,492 50.57 USD |
-2.19
|
$1.14T 7.69B USD | $2.15M 14.52K USD | $7,381 49.82 USD | $7,862 53.07 USD | $1.14T 7.69B USD | 37.04 | $202.22 1.37 USD | |
| CAE Inc. CAE.TO | $32.4 24.04 USD |
+2.56
|
$10.36B 7.69B USD | $580.61K 430.85K USD | $32.03 23.77 USD | $32.73 24.29 USD | $10.36B 7.69B USD | 0 | -$0.74 -0.5 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,758.5 11.87 USD |
-2.5
|
$1.13T 7.65B USD | $4.5M 30.36K USD | $1,749 11.81 USD | $1,800 12.15 USD | $1.13T 7.65B USD | 3.76 | $466.53 3.15 USD | |
| Makita MKTAY | $28.43 — |
-1.08
|
$7.65B — | $61 — | $28.1 — | $28.43 — | $7.65B — | 15.04 | $1.89 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $214.4 2.59 USD |
-0.26
|
$629.74B 7.62B USD | $4.83M 58.46K USD | $212.87 2.58 USD | $215.5 2.61 USD | $629.74B 7.62B USD | 22.26 | $9.63 0.12 USD | |
| SINOTRANS 0598.HK | $3.43 0.44 USD |
-0.58
|
$59.52B 7.61B USD | $14.29M 1.83M USD | $3.4 0.43 USD | $3.52 0.45 USD | $59.52B 7.61B USD | 6.01 | $0.57 0.07 USD | |
| Beacon Roofing Supply BECN | $123.09 — |
-0.03
|
$7.61B — | $1.3M — | $122.97 — | $123.25 — | $7.61B — | 21.67 | $5.68 — | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $116.6K — | $9.35 — | $9.98 — | $7.59B — | 2.68 | $3.76 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $202.3 221.14 USD |
+2.3
|
$6.89B 7.54B USD | $7 7.65 USD | $199.2 217.75 USD | $203 221.91 USD | $6.89B 7.54B USD | 11.15 | $18.14 19.83 USD | |
| Donaldson Company DCI | $63 — |
-0.36
|
$7.53B — | $157.76K — | $62.45 — | $63.13 — | $7.53B — | 18.42 | $3.42 — | |
| MCC 1618.HK | $1.44 0.18 USD |
-2.04
|
$58.84B 7.52B USD | $6.95M 888.01K USD | $1.42 0.18 USD | $1.47 0.19 USD | $58.84B 7.52B USD | 5.53 | $0.26 0.03 USD | |
| Casella Waste Systems CWST | $118.73 — |
+0.58
|
$7.52B — | $542.64K — | $118.36 — | $120.69 — | $7.52B — | 539.65 | $0.22 — | |
| CAE CAE | $23.35 — |
-0.34
|
$7.51B — | $365.94K — | $23.09 — | $23.53 — | $7.51B — | 0 | -$0.53 — | |
| The Weir WEGRY | $14.45 — |
+2.34
|
$7.5B — | $8.46K — | $13.86 — | $14.45 — | $7.5B — | 18.29 | $0.79 — | |
| BELIMO Holding AG BEAN.SW | $536 609.85 USD |
-0.65
|
$6.59B 7.5B USD | $24.09K 27.41K USD | $530.5 603.6 USD | $537 610.99 USD | $6.59B 7.5B USD | 48.24 | $11.11 12.64 USD | |
| Japan Airlines JAPSY | $8.57 — |
+1.78
|
$7.5B — | $539 — | $8.57 — | $8.57 — | $7.5B — | 10.71 | $0.8 — | |
| Spring Airlines Co., Ltd. 601021.SS | $55 7.65 USD |
+3.48
|
$53.81B 7.48B USD | $12.36M 1.72M USD | $52.96 7.36 USD | $55.81 7.76 USD | $53.81B 7.48B USD | 24.55 | $2.24 0.31 USD | |
| AVIC AIRBORNE 600372.SS | $10.98 1.53 USD |
+1.01
|
$53.62B 7.46B USD | $25.93M 3.61M USD | $10.82 1.5 USD | $11.04 1.54 USD | $53.62B 7.46B USD | 49.90 | $0.22 0.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $83.3 2.65 USD |
-3.14
|
$233.75B 7.43B USD | $28.74M 913.31K USD | $82 2.61 USD | $85.1 2.7 USD | $233.75B 7.43B USD | 4.93 | $16.87 0.54 USD | |
| Flughafen Zürich AG 0RG6.IL | $202.9 230.86 USD |
-1.22
|
$6.52B 7.42B USD | $2.15K 2.44K USD | $202 229.83 USD | $203.9 231.99 USD | $6.52B 7.42B USD | 21.49 | $9.44 10.74 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.92 18.68 USD |
-0.4
|
$9.89B 7.41B USD | $86.1K 64.53K USD | $24.75 18.55 USD | $25.1 18.81 USD | $9.89B 7.41B USD | 7.93 | $3.14 2.35 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.72 1.37 USD |
-0.37
|
$57.89B 7.4B USD | $3.99M 510.64K USD | $10.56 1.35 USD | $10.9 1.39 USD | $57.89B 7.4B USD | 5.76 | $1.86 0.24 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.07 6.27 USD |
-1.98
|
$53.12B 7.39B USD | $3.69M 513.55K USD | $44.7 6.22 USD | $45.88 6.38 USD | $53.12B 7.39B USD | 17.20 | $2.62 0.36 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $760.6 9.2 USD |
+0.81
|
$608.48B 7.36B USD | $1.01M 12.2K USD | $755.5 9.14 USD | $766 9.27 USD | $608.48B 7.36B USD | 48.94 | $15.54 0.19 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.89 0.75 USD |
-0.67
|
$57.54B 7.36B USD | $3.06M 391.64K USD | $5.84 0.75 USD | $5.98 0.76 USD | $57.54B 7.36B USD | 6.84 | $0.86 0.11 USD | |
| Randstad N.V. 0NW2.IL | $33.96 37.12 USD |
-1.22
|
$6.73B 7.36B USD | $472 515.96 USD | $33.68 36.82 USD | $34.33 37.53 USD | $6.73B 7.36B USD | 7.71 | $4.4 4.81 USD | |
| CATHAY PAC AIR 0293.HK | $8.73 1.12 USD |
-0.68
|
$57.43B 7.34B USD | $6.59M 842.69K USD | $8.7 1.11 USD | $8.79 1.12 USD | $57.43B 7.34B USD | 6.56 | $1.33 0.17 USD | |
| Makita Corporation 6586.T | $4,017 27.12 USD |
-1.47
|
$1.08T 7.3B USD | $660.2K 4.46K USD | $3,983 26.89 USD | $4,077 27.52 USD | $1.08T 7.3B USD | 14.81 | $271.12 1.83 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.35 3.88 USD |
-1.14
|
$56.98B 7.29B USD | $2.44M 312.15K USD | $30.05 3.84 USD | $30.8 3.94 USD | $56.98B 7.29B USD | 10.87 | $2.79 0.36 USD | |
| Melrose Industries MLSPF | $5.71 — |
-3.55
|
$7.28B — | $1.31K — | $5.92 — | $5.92 — | $7.28B — | 0 | -$0.05 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,470 16.67 USD |
+1.98
|
$1.08T 7.28B USD | $1.63M 11.03K USD | $2,433 16.42 USD | $2,470 16.67 USD | $1.08T 7.28B USD | 10.71 | $230.45 1.56 USD | |
| SPIE SA SPIE.PA | $39.7 43.4 USD |
-0.7
|
$6.66B 7.28B USD | $343.79K 375.81K USD | $39.46 43.14 USD | $40.06 43.79 USD | $6.66B 7.28B USD | 24.50 | $1.62 1.77 USD | |
| Localiza Rent a Car S.A. LZRFY | $6.5 — |
+3.17
|
$7.27B — | $1.28K — | $6.5 — | $6.66 — | $7.27B — | 22.41 | $0.29 — | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.37 0.75 USD |
0
|
$52.27B 7.27B USD | $25.75M 3.58M USD | $5.29 0.74 USD | $5.39 0.75 USD | $52.27B 7.27B USD | 16.78 | $0.32 0.04 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $202.6 221.47 USD |
+1.66
|
$6.62B 7.23B USD | $29.08K 31.79K USD | $198.5 216.99 USD | $203.2 222.13 USD | $6.62B 7.23B USD | 14.41 | $14.05 15.36 USD | |
| Cathay Pacific Airways Limited CPCAY | $5.55 — |
-1.77
|
$7.23B — | $624 — | $5.55 — | $5.55 — | $7.23B — | 6.45 | $0.86 — | |
| WESCO WCC | $147.91 — |
-1.44
|
$7.22B — | $759.35K — | $143.99 — | $150.8 — | $7.22B — | 11.32 | $13.06 — | |
| InPost S.A. INPST.AS | $13.26 14.49 USD |
+0.3
|
$6.6B 7.21B USD | $309.26K 338.07K USD | $12.97 14.18 USD | $13.29 14.53 USD | $6.6B 7.21B USD | 22.86 | $0.58 0.63 USD | |
| Finnair Oyj 0EG8.IL | $2.86 3.12 USD |
-0.49
|
$6.57B 7.18B USD | $14.36K 15.7K USD | $2.78 3.03 USD | $2.85 3.12 USD | $6.57B 7.18B USD | 35.68 | $0.08 0.09 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.47 2.15 USD |
+0.19
|
$51.37B 7.14B USD | $34.47M 4.79M USD | $15.27 2.12 USD | $15.54 2.16 USD | $51.37B 7.14B USD | 17.18 | $0.9 0.13 USD | |
| Flughafen Zürich AG FHZN.SW | $203.6 231.65 USD |
-1.74
|
$6.25B 7.11B USD | $50.01K 56.9K USD | $202 229.83 USD | $203.8 231.88 USD | $6.25B 7.11B USD | 19.11 | $10.65 12.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $317 30.94 USD |
-2.91
|
$72.74B 7.1B USD | $471.51K 46.03K USD | $313.7 30.62 USD | $321.5 31.38 USD | $72.74B 7.1B USD | 22.16 | $14.3 1.4 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $36.04 3.52 USD |
-2.73
|
$72.66B 7.09B USD | $5.03M 491.4K USD | $35.51 3.47 USD | $36.64 3.58 USD | $72.66B 7.09B USD | 62.13 | $0.58 0.06 USD | |
| Acuity AYI | $228.99 — |
-2.84
|
$7.08B — | $163.73K — | $228.26 — | $235.97 — | $7.08B — | 17.34 | $13.2 — | |
| SHANDONG HI-SPEED 600350.SS | $10.46 1.45 USD |
+1.65
|
$50.75B 7.06B USD | $10.65M 1.48M USD | $10.24 1.42 USD | $10.47 1.46 USD | $50.75B 7.06B USD | 19.37 | $0.54 0.08 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.19 0.41 USD |
0
|
$55.04B 7.04B USD | $4.3M 549.17K USD | $3.16 0.4 USD | $3.21 0.41 USD | $55.04B 7.04B USD | 9.38 | $0.34 0.04 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.6 1.26 USD |
-1.42
|
$25.47B 7B USD | $10.16M 2.79M USD | $4.6 1.26 USD | $4.67 1.28 USD | $25.47B 7B USD | 15.32 | $0.3 0.08 USD | |
| Dolby Laboratories DLB | $72.13 — |
-2.45
|
$6.95B — | $307.54K — | $71.61 — | $74.03 — | $6.95B — | 26.71 | $2.7 — | |
| Rumo S.A. RAIL3.SA | $18.51 3.75 USD |
+0.05
|
$34.26B 6.94B USD | $8.47M 1.72M USD | $18.39 3.73 USD | $18.73 3.8 USD | $34.26B 6.94B USD | 0 | -$0.52 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||