Page de résultat 6 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Crane CR | $192.74 — |
+2.05
|
$11.13B — | $479.87K — | $188.30 — | $194.80 — | $11.13B — | 35.36 | $5.45 — | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥44.96 6.63 USD |
+2.62
|
CN¥75.27B 11.11B USD | CN¥41.54M 6.13M USD | CN¥43.56 6.43 USD | CN¥45.18 6.67 USD | CN¥75.27B 11.11B USD | 43.65 | CN¥1.03 0.15 USD | ||
| Finnair Oyj 0EG8.IL | €4.14 4.78 USD |
+1.02
|
€9.52B 10.99B USD | €1.02K 1.18K USD | €4.08 4.71 USD | €4.14 4.78 USD | €9.52B 10.99B USD | 51.75 | €0.08 0.09 USD | ||
| Allegion ALLE | $127.63 — |
-1.94
|
$10.97B — | $1.23M — | $127.36 — | $130.82 — | $10.97B — | 17.41 | $7.33 — | ||
| Nordex SE NDX1.F | €40.00 46.17 USD |
-0.65
|
€9.47B 10.94B USD | €485.00 559.85 USD | €40.00 46.17 USD | €40.50 46.75 USD | €9.47B 10.94B USD | 30.30 | €1.32 1.52 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 245.80 23.99 USD |
+0.37
|
SEK 111.98B 10.93B USD | SEK 30.04K 2.93K USD | SEK 245.10 23.92 USD | SEK 246.70 24.08 USD | SEK 111.98B 10.93B USD | 29.86 | SEK 8.23 0.8 USD | ||
| Kratos Defense & Security KTOS | $57.73 — |
-1.35
|
$10.83B — | $3.19M — | $57.37 — | $59.75 — | $10.83B — | 339.58 | $0.17 — | ||
| AAON AAON | $132.05 — |
-0.43
|
$10.82B — | $732.89K — | $131.93 — | $137.67 — | $10.82B — | 92.34 | $1.43 — | ||
| Nordex SE NDX1.DE | €39.54 45.64 USD |
-2.71
|
€9.37B 10.81B USD | €32.74K 37.79K USD | €39.42 45.5 USD | €40.24 46.45 USD | €9.37B 10.81B USD | 29.95 | €1.32 1.52 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥14.29 2.11 USD |
+2
|
CN¥73.25B 10.81B USD | CN¥105.00M 15.49M USD | CN¥13.99 2.06 USD | CN¥14.30 2.11 USD | CN¥73.25B 10.81B USD | 54.96 | CN¥0.26 0.04 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥40.50 5.98 USD |
+1.86
|
CN¥73.22B 10.8B USD | CN¥4.95M 730.73K USD | CN¥39.55 5.84 USD | CN¥40.88 6.03 USD | CN¥73.22B 10.8B USD | 17.53 | CN¥2.31 0.34 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥87.80 12.95 USD |
+9.82
|
CN¥72.94B 10.76B USD | CN¥75.54M 11.15M USD | CN¥79.50 11.73 USD | CN¥89.32 13.18 USD | CN¥72.94B 10.76B USD | 55.56 | CN¥1.58 0.23 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥8.36 1.23 USD |
-1.07
|
CN¥72.70B 10.73B USD | CN¥15.48M 2.28M USD | CN¥8.29 1.22 USD | CN¥8.56 1.26 USD | CN¥72.70B 10.73B USD | 10.32 | CN¥0.81 0.12 USD | ||
| YASKAWA Electric Corporation YASKY | $82.70 — |
+1.25
|
$10.72B — | $1.62K — | $82.30 — | $82.92 — | $10.72B — | 48.93 | $1.69 — | ||
| Powell Industries POWL | $293.60 — |
+3.06
|
$10.70B — | $421.73K — | $286.82 — | $297.99 — | $10.70B — | 57.12 | $5.14 — | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥21.97 3.24 USD |
0
|
CN¥72.49B 10.7B USD | CN¥178.97M 26.41M USD | CN¥20.95 3.09 USD | CN¥22.09 3.26 USD | CN¥72.49B 10.7B USD | 313.85 | CN¥0.07 0.01 USD | ||
| Skanska AB (publ) SKBSY | $25.72 — |
+0.23
|
$10.65B — | $335.00 — | $25.52 — | $25.80 — | $10.65B — | 17.49 | $1.47 — | ||
| Watts Water WTS | $315.49 — |
+0.41
|
$10.53B — | $250.20K — | $312.15 — | $320.18 — | $10.53B — | 28.89 | $10.92 — | ||
| Ryder System R | $270.94 — |
+2.16
|
$10.48B — | $305.17K — | $263.78 — | $272.66 — | $10.48B — | 22.52 | $12.03 — | ||
| Ackermans & Van Haaren NV 0GYM.IL | €266.20 307.28 USD |
+0.76
|
€9.07B 10.47B USD | €1.00 1.15 USD | €265.20 306.13 USD | €266.20 307.28 USD | €9.07B 10.47B USD | 14.67 | €18.14 20.94 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 240.40 23.47 USD |
-0.43
|
SEK 107.16B 10.46B USD | SEK 9.92K 967.92 USD | SEK 240.40 23.47 USD | SEK 240.50 23.48 USD | SEK 107.16B 10.46B USD | 12.36 | SEK 19.44 1.9 USD | ||
| Valmont Industries VMI | $535.64 — |
+0.34
|
$10.40B — | $223.75K — | $525.75 — | $537.51 — | $10.40B — | 29.75 | $18.00 — | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥238.83 35.24 USD |
+12.13
|
CN¥70.37B 10.38B USD | CN¥24.01M 3.54M USD | CN¥213.79 31.54 USD | CN¥239.58 35.35 USD | CN¥70.37B 10.38B USD | 186.58 | CN¥1.28 0.19 USD | ||
| Hensoldt AG HAGHY | $8.97 — |
-0.44
|
$10.36B — | $21.43K — | $8.91 — | $9.14 — | $10.36B — | 74.75 | $0.12 — | ||
| PT Astra International Tbk PTAIY | $5.16 — |
+0.98
|
$10.34B — | $28.98K — | $5.03 — | $5.23 — | $10.34B — | 5.99 | $0.86 — | ||
| American Airlines Group Inc. 0HE6.IL | $13.70 — |
+0.74
|
$10.29B — | $160.00 — | $13.61 — | $13.71 — | $10.29B — | 3.64 | $3.76 — | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 412.50 40.27 USD |
-0.17
|
SEK 105.44B 10.29B USD | SEK 0.00 0 USD | SEK 412.50 40.27 USD | SEK 412.50 40.27 USD | SEK 105.44B 10.29B USD | 31.85 | SEK 12.95 1.26 USD | ||
| AGC Inc. 5201.T | ¥7,166 48.37 USD |
-0.67
|
¥2T 10.27B USD | ¥2M 13.15K USD | ¥7,072 47.74 USD | ¥7,397 49.93 USD | ¥2T 10.27B USD | 22.02 | ¥325 2.2 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €54.30 62.68 USD |
+0.18
|
€8.84B 10.2B USD | €6.69K 7.73K USD | €53.95 62.28 USD | €54.30 62.68 USD | €8.84B 10.2B USD | 21.21 | €2.56 2.96 USD | ||
| Hensoldt AG HAG.DE | €76.38 88.17 USD |
-1.83
|
€8.82B 10.18B USD | €42.03K 48.52K USD | €75.74 87.43 USD | €78.12 90.18 USD | €8.82B 10.18B USD | 71.38 | €1.07 1.24 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹143.11 1.73 USD |
+1.48
|
₹840.61B 10.17B USD | ₹13.25M 160.34K USD | ₹141.02 1.71 USD | ₹143.58 1.74 USD | ₹840.61B 10.17B USD | 24.21 | ₹5.91 0.07 USD | ||
| Core & Main CNM | $52.18 — |
+0.4
|
$10.16B — | $2.42M — | $51.49 — | $52.90 — | $10.16B — | 22.58 | $2.31 — | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹142.90 1.73 USD |
+1.35
|
₹839.37B 10.16B USD | ₹354.86K 4.29K USD | ₹141.35 1.71 USD | ₹143.65 1.74 USD | ₹839.37B 10.16B USD | 25.79 | ₹5.54 0.07 USD | ||
| Aurubis AG 0K7F.IL | €200.60 231.56 USD |
-2.48
|
€8.76B 10.11B USD | €129.00 148.91 USD | €200.40 231.33 USD | €204.40 235.95 USD | €8.76B 10.11B USD | 12.39 | €16.18 18.68 USD | ||
| Aurubis AG NDA.DE | €200.20 231.1 USD |
-1.57
|
€8.74B 10.09B USD | €10.05K 11.6K USD | €199.90 230.75 USD | €204.00 235.48 USD | €8.74B 10.09B USD | 9.49 | €21.09 24.34 USD | ||
| Smiths Group plc SMGZY | $33.61 — |
+0.6
|
$10.09B — | $1.10K — | $33.60 — | $33.79 — | $10.09B — | 33.94 | $0.99 — | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥69.72 10.29 USD |
+10
|
CN¥68.34B 10.08B USD | CN¥67.82M 10.01M USD | CN¥63.55 9.38 USD | CN¥69.72 10.29 USD | CN¥68.34B 10.08B USD | 188.43 | CN¥0.37 0.05 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €266.60 307.75 USD |
+0.53
|
€8.71B 10.06B USD | €2.34K 2.7K USD | €265.40 306.36 USD | €266.60 307.75 USD | €8.71B 10.06B USD | 14.72 | €18.11 20.9 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.41 2.56 USD |
-0.87
|
SGD 13.42B 10.06B USD | SGD 13.55M 10.16M USD | SGD 3.37 2.53 USD | SGD 3.43 2.57 USD | SGD 13.42B 10.06B USD | 8.11 | SGD 0.42 0.31 USD | ||
| Advanced Drainage Systems WMS | $130.51 — |
+0.28
|
$10.00B — | $1.04M — | $129.94 — | $131.90 — | $10.00B — | 23.90 | $5.46 — | ||
| JD Logistics, Inc. 2618.HK | HK$12.70 1.62 USD |
+0.16
|
HK$78.10B 9.99B USD | HK$5.59M 715.23K USD | HK$12.52 1.6 USD | HK$12.76 1.63 USD | HK$78.10B 9.99B USD | 10.58 | HK$1.20 0.15 USD | ||
| Finning International Inc. FTT.TO | CA$102.83 76.31 USD |
+0.44
|
CA$13.43B 9.96B USD | CA$377.44K 280.08K USD | CA$102.67 76.19 USD | CA$105.00 77.92 USD | CA$13.43B 9.96B USD | 26.36 | CA$3.90 2.89 USD | ||
| Cathay Pacific Airways Limited 0293.HK | HK$12.79 1.64 USD |
+1.91
|
HK$77.78B 9.94B USD | HK$5.53M 707K USD | HK$12.42 1.59 USD | HK$12.82 1.64 USD | HK$77.78B 9.94B USD | 7.89 | HK$1.62 0.21 USD | ||
| Chart Industries GTLS | $207.06 — |
-0.12
|
$9.91B — | $1.21M — | $207.06 — | $207.44 — | $9.91B — | 0 | -$1.01 — | ||
| SPIE SA 0R8M.IL | €47.86 55.25 USD |
-0.66
|
€8.52B 9.84B USD | €38.36K 44.27K USD | €47.62 54.97 USD | €47.86 55.25 USD | €8.52B 9.84B USD | 52.02 | €0.92 1.06 USD | ||
| China Merchants Port Holdings Company CMHHF | $2.34 — |
+9.86
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.06 4.44 USD |
-1.35
|
CN¥66.55B 9.82B USD | CN¥16.76M 2.47M USD | CN¥29.93 4.42 USD | CN¥30.68 4.53 USD | CN¥66.55B 9.82B USD | 12.17 | CN¥2.47 0.36 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 312.75 9.82 USD |
+1.54
|
TRY 312.12B 9.8B USD | TRY 6.92M 217.43K USD | TRY 310.00 9.74 USD | TRY 318.75 10.01 USD | TRY 312.12B 9.8B USD | 37.59 | TRY 8.32 0.26 USD | ||
| SRF Limited SRF.NS | ₹2,716.40 32.86 USD |
+1.57
|
₹805.16B 9.74B USD | ₹203.27K 2.46K USD | ₹2,674.90 32.36 USD | ₹2,733.60 33.07 USD | ₹805.16B 9.74B USD | 43.96 | ₹61.78 0.75 USD | ||
| Donaldson Company DCI | $83.98 — |
+0.39
|
$9.73B — | $1.24M — | $83.57 — | $85.13 — | $9.73B — | 22.63 | $3.71 — | ||
| Skanska AB (publ) SKA-B.ST | SEK 240.70 23.5 USD |
-0.17
|
SEK 99.67B 9.73B USD | SEK 33.24K 3.24K USD | SEK 239.80 23.41 USD | SEK 241.10 23.53 USD | SEK 99.67B 9.73B USD | 17.48 | SEK 13.77 1.34 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.62 1.12 USD |
-0.91
|
CN¥65.90B 9.72B USD | CN¥91.48M 13.5M USD | CN¥7.45 1.1 USD | CN¥7.67 1.13 USD | CN¥65.90B 9.72B USD | 15.24 | CN¥0.50 0.07 USD | ||
| PT Astra International Tbk ASJA.F | €0.21 0.24 USD |
-6.25
|
€8.41B 9.71B USD | €4.50K 5.19K USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.41B 9.71B USD | 5.25 | €0.04 0.05 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥29.62 4.37 USD |
+7.91
|
CN¥65.74B 9.7B USD | CN¥134.35M 19.82M USD | CN¥27.30 4.03 USD | CN¥29.97 4.42 USD | CN¥65.74B 9.7B USD | 592.39 | CN¥0.05 0.007 USD | ||
| Qantas Airways QABSY | $31.97 — |
+0.13
|
$9.68B — | $17.37K — | $31.91 — | $32.77 — | $9.68B — | 8.59 | $3.72 — | ||
| Andritz AG 0MJZ.IL | €76.70 88.54 USD |
+0.33
|
€8.38B 9.67B USD | €1.00 1.15 USD | €76.70 88.54 USD | €77.30 89.23 USD | €8.38B 9.67B USD | 16.67 | €4.60 5.31 USD | ||
| AGC Inc. ASGLY | $9.08 — |
-6.2
|
$9.64B — | $609.00 — | $8.78 — | $9.16 — | $9.64B — | 22.14 | $0.41 — | ||
| Air China Limited 0753.HK | HK$4.32 0.55 USD |
+0.93
|
HK$75.38B 9.64B USD | HK$21.05M 2.69M USD | HK$4.23 0.54 USD | HK$4.34 0.55 USD | HK$75.38B 9.64B USD | 33.23 | HK$0.13 0.02 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.61 1.42 USD |
+0.73
|
CN¥65.30B 9.63B USD | CN¥9.91M 1.46M USD | CN¥9.47 1.4 USD | CN¥9.75 1.44 USD | CN¥65.30B 9.63B USD | 14.56 | CN¥0.66 0.1 USD | ||
| Owens Corning OC | $119.14 — |
-0.05
|
$9.59B — | $859.23K — | $118.45 — | $120.89 — | $9.59B — | 0 | -$4.74 — | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.22 — |
-1.77
|
$9.59B — | $240.50K — | $0.22 — | $0.22 — | $9.59B — | 22.19 | $0.01 — | ||
| Makita Corporation 6586.T | ¥5,504 37.15 USD |
+1.83
|
¥1T 9.57B USD | ¥1M 6.82K USD | ¥5,433 36.67 USD | ¥5,554 37.49 USD | ¥1T 9.57B USD | 18.34 | ¥300 2.02 USD | ||
| Flowserve FLS | $74.86 — |
+1.85
|
$9.57B — | $1.36M — | $73.82 — | $75.21 — | $9.57B — | 27.52 | $2.72 — | ||
| Joby Aviation JOBY | $9.70 — |
+1.57
|
$9.54B — | $21.99M — | $9.47 — | $9.89 — | $9.54B — | 0 | -$1.16 — | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.77 1.88 USD |
+1.11
|
CN¥64.33B 9.49B USD | CN¥9.32M 1.38M USD | CN¥12.58 1.86 USD | CN¥12.88 1.9 USD | CN¥64.33B 9.49B USD | 13.58 | CN¥0.94 0.14 USD | ||
| Booz Allen Hamilton Holding BAH | $79.23 — |
-0.31
|
$9.49B — | $1.97M — | $78.04 — | $79.55 — | $9.49B — | 11.48 | $6.90 — | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.30 0.49 USD |
+0.3
|
CN¥64.20B 9.47B USD | CN¥46.51M 6.86M USD | CN¥3.26 0.48 USD | CN¥3.33 0.49 USD | CN¥64.20B 9.47B USD | 12.22 | CN¥0.27 0.04 USD | ||
| AtkinsRéalis SNCAF | $58.03 — |
+1.5
|
$9.43B — | $2.87K — | $57.35 — | $58.03 — | $9.43B — | 5.19 | $11.18 — | ||
| The Timken Company TKR | $134.67 — |
+2.15
|
$9.36B — | $1.45M — | $132.05 — | $136.59 — | $9.36B — | 30.60 | $4.40 — | ||
| SPIE SA SPIE.PA | €47.98 55.38 USD |
+0.34
|
€8.11B 9.36B USD | €4.58K 5.29K USD | €47.50 54.83 USD | €47.98 55.38 USD | €8.11B 9.36B USD | 46.13 | €1.04 1.2 USD | ||
| AeroVironment AVAV | $184.68 — |
-0.67
|
$9.35B — | $902.80K — | $183.93 — | $190.22 — | $9.35B — | 0 | -$4.36 — | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.46 0.22 USD |
+1.39
|
CN¥63.09B 9.31B USD | CN¥320.54M 47.29M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥63.09B 9.31B USD | 18.25 | CN¥0.08 0.01 USD | ||
| Qantas Airways Limited QAN.AX | A$9.22 6.1 USD |
+0.33
|
A$13.95B 9.23B USD | A$3.19M 2.11M USD | A$8.98 5.94 USD | A$9.23 6.11 USD | A$13.95B 9.23B USD | 8.69 | A$1.06 0.7 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 228.80 286.97 USD |
+0.93
|
CHF 7.35B 9.22B USD | CHF 185.00 232.03 USD | CHF 228.00 285.97 USD | CHF 228.80 286.97 USD | CHF 7.35B 9.22B USD | 24.23 | CHF 9.44 11.84 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 77.70 97.45 USD |
-1.08
|
CHF 7.31B 9.16B USD | CHF 13.48K 16.9K USD | CHF 77.60 97.33 USD | CHF 78.60 98.58 USD | CHF 7.31B 9.16B USD | 39.44 | CHF 1.97 2.47 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹55.07 0.67 USD |
+1.18
|
₹756.55B 9.15B USD | ₹38.01M 459.84K USD | ₹54.47 0.66 USD | ₹55.39 0.67 USD | ₹756.55B 9.15B USD | 23.83 | ₹2.31 0.03 USD | ||
| China Eastern Airlines Corporation Limited 0670.HK | HK$3.24 0.41 USD |
+1.25
|
HK$71.56B 9.15B USD | HK$20.01M 2.56M USD | HK$3.17 0.41 USD | HK$3.27 0.42 USD | HK$71.56B 9.15B USD | 0 | HK$0.00 0 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹54.91 0.66 USD |
+0.84
|
₹754.36B 9.13B USD | ₹3.55M 42.93K USD | ₹54.46 0.66 USD | ₹55.40 0.67 USD | ₹754.36B 9.13B USD | 23.77 | ₹2.31 0.03 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 155.80 15.21 USD |
+0.26
|
SEK 93.38B 9.12B USD | SEK 89.81K 8.77K USD | SEK 154.80 15.11 USD | SEK 156.30 15.26 USD | SEK 93.38B 9.12B USD | 16.52 | SEK 9.43 0.92 USD | ||
| AECOM ACM | $70.85 — |
-0.41
|
$9.11B — | $1.35M — | $69.60 — | $71.23 — | $9.11B — | 14.79 | $4.79 — | ||
| American Airlines Group Inc. A1G.DE | €11.91 13.75 USD |
+0.49
|
€7.88B 9.1B USD | €1.53K 1.77K USD | €11.91 13.75 USD | €11.92 13.76 USD | €7.88B 9.1B USD | 44.12 | €0.27 0.31 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 414.40 40.45 USD |
-0.14
|
SEK 92.53B 9.03B USD | SEK 12.72K 1.24K USD | SEK 414.40 40.45 USD | SEK 416.80 40.68 USD | SEK 92.53B 9.03B USD | 25.86 | SEK 16.02 1.56 USD | ||
| Nexans S.A. 0IGF.IL | €154.00 177.77 USD |
-0.19
|
€7.79B 9B USD | €36.00 41.56 USD | €153.90 177.65 USD | €154.90 178.81 USD | €7.79B 9B USD | 39.48 | €3.90 4.5 USD | ||
| American Airlines AAL | $13.60 — |
+0.74
|
$8.99B — | $109.04M — | $13.41 — | $13.80 — | $8.99B — | 43.87 | $0.31 — | ||
| Acuity AYI | $296.22 — |
-1.93
|
$8.98B — | $618.67K — | $296.01 — | $304.56 — | $8.98B — | 21.73 | $13.63 — | ||
| Alstom SA ALO.PA | €16.74 19.32 USD |
-0.62
|
€7.74B 8.94B USD | €53.81K 62.11K USD | €16.68 19.25 USD | €16.85 19.45 USD | €7.74B 8.94B USD | 27.89 | €0.60 0.69 USD | ||
| Alstom SA AOMD.DE | €16.71 19.28 USD |
-0.65
|
€7.73B 8.92B USD | €1.00K 1.15K USD | €16.71 19.28 USD | €16.72 19.29 USD | €7.73B 8.92B USD | 27.84 | €0.60 0.69 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$40.17 8.14 USD |
-1.01
|
R$44.01B 8.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.01B 8.92B USD | 19.40 | R$2.07 0.42 USD | ||
| InPost S.A. INPST.AS | €15.35 17.72 USD |
+0.13
|
€7.67B 8.86B USD | €82.65K 95.4K USD | €15.33 17.7 USD | €15.35 17.72 USD | €7.67B 8.86B USD | 66.73 | €0.23 0.27 USD | ||
| Aker ASA AKER.OL | NOK 1,242.00 119.14 USD |
0
|
NOK 92.27B 8.85B USD | NOK 1.64K 157.03 USD | NOK 1,238.00 118.76 USD | NOK 1,242.00 119.14 USD | NOK 92.27B 8.85B USD | 22.83 | NOK 54.40 5.22 USD | ||
| Makita MKTAY | $34.35 — |
+0.56
|
$8.85B — | $35.00 — | $34.35 — | $34.35 — | $8.85B — | 18.27 | $1.88 — | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥38.37 5.66 USD |
-1.69
|
CN¥59.94B 8.84B USD | CN¥48.71M 7.19M USD | CN¥37.75 5.57 USD | CN¥39.20 5.78 USD | CN¥59.94B 8.84B USD | 52.56 | CN¥0.73 0.11 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥51.63 7.62 USD |
+4.94
|
CN¥59.89B 8.84B USD | CN¥8.67M 1.28M USD | CN¥48.50 7.16 USD | CN¥52.21 7.7 USD | CN¥59.89B 8.84B USD | 24.94 | CN¥2.07 0.31 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | HK$7.98 1.02 USD |
+0.13
|
HK$69.02B 8.82B USD | HK$8.53M 1.09M USD | HK$7.85 1 USD | HK$8.07 1.03 USD | HK$69.02B 8.82B USD | 13.75 | HK$0.58 0.07 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 228.80 286.97 USD |
-0.17
|
CHF 7.02B 8.81B USD | CHF 944.00 1.18K USD | CHF 227.80 285.71 USD | CHF 228.80 286.97 USD | CHF 7.02B 8.81B USD | 20.28 | CHF 11.28 14.15 USD | ||
| Infratil Limited IFT.NZ | NZ$15.17 8.8 USD |
-0.39
|
NZ$15.16B 8.79B USD | NZ$1.05M 610.99K USD | NZ$15.00 8.7 USD | NZ$15.23 8.83 USD | NZ$15.16B 8.79B USD | 56.18 | NZ$0.27 0.16 USD | ||
| China Railway Construction Corporation Limited 1186.HK | HK$5.06 0.65 USD |
+2.64
|
HK$68.71B 8.79B USD | HK$7.01M 896.19K USD | HK$4.94 0.63 USD | HK$5.09 0.65 USD | HK$68.71B 8.79B USD | 3.89 | HK$1.30 0.17 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥426.71 62.96 USD |
+8.92
|
CN¥59.43B 8.77B USD | CN¥7.91M 1.17M USD | CN¥388.91 57.38 USD | CN¥433.88 64.02 USD | CN¥59.43B 8.77B USD | 222.24 | CN¥1.92 0.28 USD | ||
| China Communications Construction Company Limited 1800.HK | HK$4.22 0.54 USD |
+1.2
|
HK$68.48B 8.76B USD | HK$10.96M 1.4M USD | HK$4.16 0.53 USD | HK$4.27 0.55 USD | HK$68.48B 8.76B USD | 4.21 | HK$1.00 0.13 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.14 1.35 USD |
+0.44
|
CN¥59.33B 8.75B USD | CN¥9.88M 1.46M USD | CN¥9.02 1.33 USD | CN¥9.23 1.36 USD | CN¥59.33B 8.75B USD | 11.28 | CN¥0.81 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||