Page de résultat 6 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $326.03 — |
+1.25
|
$9.62B — | $80.26K — | $318.06 — | $327.75 — | $9.62B — | 14.00 | $23.28 — | |
| Element Fleet Management ELEEF | $23.57 — |
-0.06
|
$9.52B — | $361.87K — | $23.57 — | $23.83 — | $9.52B — | 24.29 | $0.97 — | |
| Sodexo S.A. 0J3F.IL | $59.38 64.9 USD |
-2.54
|
$8.69B 9.5B USD | $7.92K 8.66K USD | $59.05 64.55 USD | $60.8 66.46 USD | $8.69B 9.5B USD | 10.99 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $59.1 64.6 USD |
-2.88
|
$8.64B 9.44B USD | $213.08K 232.92K USD | $59 64.49 USD | $60.75 66.41 USD | $8.64B 9.44B USD | 12.93 | $4.57 5 USD | |
| JD Logistics, Inc. 2618.HK | $12 1.53 USD |
-3.54
|
$73.8B 9.44B USD | $4.48M 572.58K USD | $11.76 1.5 USD | $12.44 1.59 USD | $73.8B 9.44B USD | 11.21 | $1.07 0.14 USD | |
| Daifuku Co., Ltd. 6383.T | $3,771 25.46 USD |
-2.51
|
$1.39T 9.36B USD | $1.22M 8.22K USD | $3,758 25.37 USD | $3,840 25.92 USD | $1.39T 9.36B USD | 23.98 | $157.25 1.06 USD | |
| Taisei Corporation 1801.T | $8,153 55.04 USD |
+1.24
|
$1.39T 9.36B USD | $690.1K 4.66K USD | $8,001 54.01 USD | $8,153 55.04 USD | $1.39T 9.36B USD | 11.94 | $682.41 4.61 USD | |
| Ayvens 0RSP.IL | $8.96 9.79 USD |
-0.47
|
$8.52B 9.31B USD | $18.72K 20.47K USD | $8.89 9.71 USD | $9.05 9.89 USD | $8.52B 9.31B USD | 3.84 | $2.33 2.55 USD | |
| AB SKF (publ) SKF-B.ST | $209.3 20.43 USD |
-0.71
|
$95.37B 9.31B USD | $938.15K 91.57K USD | $206.1 20.12 USD | $210 20.5 USD | $95.37B 9.31B USD | 14.92 | $14.02 1.37 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.1 7.76 USD |
+0.77
|
$8.51B 9.3B USD | $5.53M 6.05M USD | $6.94 7.58 USD | $7.11 7.77 USD | $8.51B 9.3B USD | 6.89 | $1.03 1.13 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,153.5 14.54 USD |
-1.08
|
$1.38T 9.28B USD | $3.59M 24.2K USD | $2,145 14.48 USD | $2,180 14.72 USD | $1.38T 9.28B USD | 4.73 | $455.25 3.07 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.09 7.75 USD |
+0.37
|
$8.49B 9.28B USD | $1.66M 1.81M USD | $6.95 7.6 USD | $7.11 7.77 USD | $8.49B 9.28B USD | 4.48 | $1.58 1.73 USD | |
| Keppel Ltd. BN4.SI | $6.82 5.11 USD |
+0.44
|
$12.38B 9.28B USD | $4.18M 3.13M USD | $6.77 5.07 USD | $6.86 5.14 USD | $12.38B 9.28B USD | 15.15 | $0.45 0.34 USD | |
| Skanska AB (publ) SKA-B.ST | $230.6 22.51 USD |
+1.18
|
$94.98B 9.27B USD | $1.07M 104.34K USD | $223 21.77 USD | $230.6 22.51 USD | $94.98B 9.27B USD | 15.42 | $14.95 1.46 USD | |
| Rockwool A/S ROCK-B.CO | $300.7 44.09 USD |
-3.42
|
$63.22B 9.27B USD | $395.58K 58K USD | $299.1 43.85 USD | $306.3 44.91 USD | $63.22B 9.27B USD | 15.67 | $19.18 2.81 USD | |
| Deutsche Lufthansa AG LHA.F | $7.07 7.73 USD |
-0.28
|
$8.47B 9.26B USD | $22.51K 24.61K USD | $6.95 7.6 USD | $7.1 7.76 USD | $8.47B 9.26B USD | 6.86 | $1.03 1.13 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $43.31 8.78 USD |
+0.81
|
$45.65B 9.25B USD | $7.74M 1.57M USD | $42.38 8.59 USD | $44.2 8.96 USD | $45.65B 9.25B USD | 24.06 | $1.8 0.36 USD | |
| Indutrade AB (publ) INDT.ST | $258.2 25.2 USD |
-0.62
|
$94.07B 9.18B USD | $292.87K 28.59K USD | $254.2 24.81 USD | $258.8 25.26 USD | $94.07B 9.18B USD | 33.79 | $7.64 0.75 USD | |
| Tetra Tech TTEK | $34.53 — |
-1.17
|
$9.1B — | $2.06M — | $34.12 — | $34.94 — | $9.1B — | 50.04 | $0.69 — | |
| ANA Holdings Inc. 9202.T | $2,842 19.18 USD |
-0.53
|
$1.34T 9.06B USD | $867.3K 5.85K USD | $2,830 19.1 USD | $2,856.5 19.28 USD | $1.34T 9.06B USD | 9.82 | $289.32 1.95 USD | |
| Japan Airlines JAPSY | $10.25 — |
+1.99
|
$9.05B — | $19.75K — | $10.1 — | $10.25 — | $9.05B — | 12.20 | $0.84 — | |
| A. O. Smith AOS | $63.01 — |
-2.02
|
$8.95B — | $2.43M — | $62.63 — | $64.2 — | $8.95B — | 17.60 | $3.58 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $719.5 786.51 USD |
-0.55
|
$8.18B 8.94B USD | $9.09K 9.93K USD | $710.5 776.67 USD | $722.5 789.79 USD | $8.18B 8.94B USD | 32.60 | $22.07 24.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.58 4.93 USD |
-0.6
|
$11.78B 8.83B USD | $2.54M 1.9M USD | $6.5 4.87 USD | $6.64 4.98 USD | $11.78B 8.83B USD | 11.75 | $0.56 0.42 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $79.1 2.51 USD |
-0.63
|
$276.23B 8.78B USD | $62.82M 2M USD | $79.1 2.51 USD | $80.8 2.57 USD | $276.23B 8.78B USD | 4.42 | $17.86 0.57 USD | |
| Bharat Dynamics Limited BDL.NS | $1,974.6 23.89 USD |
-2.03
|
$723.85B 8.76B USD | $2.75M 33.24K USD | $1,965 23.77 USD | $2,032 24.58 USD | $723.85B 8.76B USD | 132.43 | $14.91 0.18 USD | |
| CAE Inc. CAE.TO | $36.84 27.34 USD |
+4.27
|
$11.8B 8.76B USD | $1.48M 1.1M USD | $35.31 26.2 USD | $37.33 27.7 USD | $11.8B 8.76B USD | 29.00 | $1.27 0.94 USD | |
| Huntington Ingalls Industries HII | $222.8 — |
-0.12
|
$8.74B — | $446.26K — | $219.93 — | $223.51 — | $8.74B — | 16.06 | $13.87 — | |
| Regal Rexnord RRX | $131.78 — |
-1.29
|
$8.74B — | $407.07K — | $130.47 — | $133.83 — | $8.74B — | 37.65 | $3.5 — | |
| SPIE SA 0R8M.IL | $44.63 48.79 USD |
-0.42
|
$7.95B 8.69B USD | $1.85M 2.03M USD | $44.17 48.28 USD | $44.84 49.02 USD | $7.95B 8.69B USD | 48.51 | $0.92 1.01 USD | |
| CATHAY PAC AIR 0293.HK | $10.52 1.35 USD |
-0.38
|
$67.74B 8.66B USD | $4.7M 600.93K USD | $10.3 1.32 USD | $10.52 1.35 USD | $67.74B 8.66B USD | 7.90 | $1.33 0.17 USD | |
| Kingdom Holding Company 4280.SR | $8.54 2.28 USD |
-0.7
|
$32.39B 8.64B USD | $174.91K 46.66K USD | $8.52 2.27 USD | $8.67 2.31 USD | $32.39B 8.64B USD | 21.35 | $0.4 0.11 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,925 19.74 USD |
+0.07
|
$1.28T 8.62B USD | $2.02M 13.62K USD | $2,892 19.52 USD | $2,927 19.76 USD | $1.28T 8.62B USD | 11.93 | $245.12 1.65 USD | |
| SITC 1308.HK | $25.4 3.25 USD |
+1.4
|
$67.39B 8.62B USD | $5.7M 729.23K USD | $24.85 3.18 USD | $25.6 3.27 USD | $67.39B 8.62B USD | 8.52 | $2.98 0.38 USD | |
| Trelleborg AB (publ) 0NL3.IL | $345.15 33.69 USD |
-1.36
|
$88.22B 8.61B USD | $47.93K 4.68K USD | $345 33.68 USD | $350.4 34.2 USD | $88.22B 8.61B USD | 26.65 | $12.95 1.26 USD | |
| CAE CAE | $26.87 — |
+4.51
|
$8.61B — | $937.95K — | $25.77 — | $27.22 — | $8.61B — | 29.20 | $0.92 — | |
| Addtech AB (publ.) ADDT-B.ST | $326.2 31.84 USD |
-0.97
|
$88.03B 8.59B USD | $657.23K 64.15K USD | $322.6 31.49 USD | $329.4 32.15 USD | $88.03B 8.59B USD | 46.46 | $7.02 0.69 USD | |
| Embraer ERJ | $46.07 — |
+0.11
|
$8.59B — | $1.01M — | $45.9 — | $46.61 — | $8.59B — | 21.32 | $2.16 — | |
| Mueller Industries MLI | $77.37 — |
-0.64
|
$8.56B — | $691.68K — | $76.64 — | $78 — | $8.56B — | 14.09 | $5.49 — | |
| Applied Industrial AIT | $224.57 — |
-0.86
|
$8.55B — | $266.43K — | $221.52 — | $225.9 — | $8.55B — | 22.47 | $9.99 — | |
| Acciona, S.A. ANA.MC | $142.8 156.1 USD |
+0.56
|
$7.77B 8.5B USD | $82.74K 90.44K USD | $141.1 154.24 USD | $143.4 156.76 USD | $7.77B 8.5B USD | 18.44 | $7.74 8.46 USD | |
| The Weir WEGRY | $16.32 — |
-0.49
|
$8.47B — | $4.21K — | $16.27 — | $16.34 — | $8.47B — | 19.90 | $0.82 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $236.25 2.86 USD |
+0.09
|
$693.76B 8.39B USD | $5.59M 67.62K USD | $234.46 2.84 USD | $237.75 2.88 USD | $693.76B 8.39B USD | 22.39 | $10.55 0.13 USD | |
| Flughafen Zürich AG 0RG6.IL | $229.6 261.24 USD |
+0.61
|
$7.38B 8.39B USD | $1.03K 1.17K USD | $226.4 257.59 USD | $229.6 261.24 USD | $7.38B 8.39B USD | 24.32 | $9.44 10.74 USD | |
| InPost INPOY | $8.35 — |
+1.83
|
$8.37B — | $396.55K — | $8.23 — | $8.52 — | $8.37B — | 26.93 | $0.31 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $38.23 3.73 USD |
-3.84
|
$85.56B 8.35B USD | $149.35K 14.58K USD | $37.9 3.7 USD | $39.06 3.81 USD | $85.56B 8.35B USD | 15.22 | $2.51 0.25 USD | |
| Makita MKTAY | $30.9 — |
+0.46
|
$8.35B — | $4.79K — | $29.1 — | $30.9 — | $8.35B — | 15.29 | $2.02 — | |
| Localiza Rent a Car S.A. LZRFY | $7.85 — |
+3.7
|
$8.34B — | $12.46K — | $7.45 — | $7.85 — | $8.34B — | 24.53 | $0.32 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $223.7 244.53 USD |
-0.67
|
$7.62B 8.33B USD | $2 2.19 USD | $223.2 243.99 USD | $225.2 246.17 USD | $7.62B 8.33B USD | 12.33 | $18.14 19.83 USD | |
| Advanced Drainage Systems WMS | $107.22 — |
-2.49
|
$8.32B — | $678.37K — | $105.18 — | $110.01 — | $8.32B — | 18.61 | $5.76 — | |
| Melrose Industries MLSPF | $6.5 — |
-1.52
|
$8.28B — | $3.4K — | $6.15 — | $6.57 — | $8.28B — | 0 | -$0.05 — | |
| Donaldson Company DCI | $69.17 — |
-0.55
|
$8.27B — | $906.77K — | $68.35 — | $69.55 — | $8.27B — | 20.22 | $3.42 — | |
| Kanzhun BZ | $17.65 — |
+4.07
|
$8.24B — | $1.89M — | $16.85 — | $17.65 — | $8.24B — | 30.96 | $0.57 — | |
| AeroVironment AVAV | $180.41 — |
+1.34
|
$8.23B — | $757.67K — | $177.65 — | $188.75 — | $8.23B — | 155.52 | $1.16 — | |
| ZOOMLION 1157.HK | $5.79 0.74 USD |
-1.86
|
$64.4B 8.23B USD | $2.97M 379.41K USD | $5.65 0.72 USD | $5.89 0.75 USD | $64.4B 8.23B USD | 11.58 | $0.5 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.13 0.99 USD |
-0.28
|
$59.17B 8.23B USD | $36.38M 5.06M USD | $7.07 0.98 USD | $7.17 1 USD | $59.17B 8.23B USD | 15.50 | $0.46 0.06 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $226.2 247.27 USD |
+0.98
|
$7.51B 8.21B USD | $30.76K 33.62K USD | $222.8 243.55 USD | $226.2 247.27 USD | $7.51B 8.21B USD | 16.11 | $14.04 15.35 USD | |
| SPIE SA SPIE.PA | $44.5 48.64 USD |
-0.54
|
$7.48B 8.18B USD | $328.32K 358.9K USD | $44 48.1 USD | $44.9 49.08 USD | $7.48B 8.18B USD | 27.46 | $1.62 1.77 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.96 2.64 USD |
-0.11
|
$58.72B 8.16B USD | $9.28M 1.29M USD | $18.72 2.6 USD | $19.17 2.67 USD | $58.72B 8.16B USD | 13.25 | $1.43 0.2 USD | |
| TEBA 600089.SS | $11.61 1.61 USD |
-0.68
|
$58.66B 8.16B USD | $15.46M 2.15M USD | $11.6 1.61 USD | $11.69 1.63 USD | $58.66B 8.16B USD | 16.12 | $0.72 0.1 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
0
|
$58.49B 8.13B USD | $223.88M 31.13M USD | $1.34 0.19 USD | $1.36 0.19 USD | $58.49B 8.13B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-0.41
|
$8.12B — | $28.5K — | $0.25 — | $0.25 — | $8.12B — | 0 | $0 — | |
| SINOTRANS 0598.HK | $3.74 0.48 USD |
-1.58
|
$63.29B 8.09B USD | $2.19M 279.38K USD | $3.66 0.47 USD | $3.85 0.49 USD | $63.29B 8.09B USD | 6.33 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $5.02 0.7 USD |
+0.4
|
$58.15B 8.08B USD | $19.43M 2.7M USD | $4.97 0.69 USD | $5.05 0.7 USD | $58.15B 8.08B USD | 9.29 | $0.54 0.08 USD | |
| WESCO WCC | $165.46 — |
-1.45
|
$8.08B — | $546.65K — | $161.98 — | $169.02 — | $8.08B — | 12.53 | $13.2 — | |
| CHINA MER PORT 0144.HK | $14.96 1.91 USD |
-1.32
|
$62.8B 8.03B USD | $2.03M 259.01K USD | $14.64 1.87 USD | $15.16 1.94 USD | $62.8B 8.03B USD | 7.91 | $1.89 0.24 USD | |
| TopBuild BLD | $280.72 — |
-0.78
|
$8.02B — | $292.03K — | $273.87 — | $280.72 — | $8.02B — | 14.23 | $19.72 — | |
| InPost S.A. INPST.AS | $14.5 15.85 USD |
+0.14
|
$7.33B 8.01B USD | $494.65K 540.72K USD | $14.26 15.59 USD | $14.57 15.93 USD | $7.33B 8.01B USD | 26.36 | $0.55 0.6 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $58.8 8.18 USD |
-0.63
|
$57.53B 8B USD | $2.94M 408.44K USD | $58.72 8.16 USD | $59.66 8.3 USD | $57.53B 8B USD | 26.84 | $2.19 0.3 USD | |
| Watts Water WTS | $239.29 — |
-1.17
|
$7.99B — | $158.6K — | $237.15 — | $240.27 — | $7.99B — | 27.37 | $8.74 — | |
| Flughafen Zürich AG FHZN.SW | $228.6 260.1 USD |
+0.26
|
$7.02B 7.99B USD | $28.66K 32.61K USD | $226.4 257.59 USD | $229.6 261.24 USD | $7.02B 7.99B USD | 21.46 | $10.65 12.12 USD | |
| Randstad N.V. 0NW2.IL | $36.81 40.24 USD |
-0.54
|
$7.3B 7.97B USD | $5.22K 5.71K USD | $35.94 39.29 USD | $37.57 41.07 USD | $7.3B 7.97B USD | 8.36 | $4.4 4.81 USD | |
| Baycurrent, Inc. 6532.T | $7,751 52.32 USD |
+0.89
|
$1.18T 7.96B USD | $1.02M 6.87K USD | $7,564 51.06 USD | $7,812 52.73 USD | $1.18T 7.96B USD | 38.31 | $202.3 1.37 USD | |
| Acuity AYI | $255.95 — |
-1.52
|
$7.91B — | $197.44K — | $253.04 — | $259.1 — | $7.91B — | 19.39 | $13.2 — | |
| Securitas AB (publ) SECU-B.ST | $141.55 13.82 USD |
-0.14
|
$81.03B 7.91B USD | $862.01K 84.14K USD | $140.3 13.7 USD | $141.65 13.83 USD | $81.03B 7.91B USD | 14.97 | $9.45 0.92 USD | |
| Auckland International Airport Limited AIA.NZ | $7.55 4.66 USD |
-1.95
|
$12.75B 7.86B USD | $6.75M 4.17M USD | $7.55 4.66 USD | $7.8 4.81 USD | $12.75B 7.86B USD | 0 | $0 0 USD | |
| Makita Corporation 6586.T | $4,327 29.21 USD |
-2.68
|
$1.16T 7.85B USD | $659.4K 4.45K USD | $4,309 29.09 USD | $4,419 29.83 USD | $1.16T 7.85B USD | 14.66 | $295.1 1.99 USD | |
| MCC 1618.HK | $1.49 0.19 USD |
-2.61
|
$61.21B 7.83B USD | $4.1M 524.36K USD | $1.46 0.19 USD | $1.52 0.19 USD | $61.21B 7.83B USD | 6.77 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
0
|
$56.24B 7.82B USD | $45.9M 6.38M USD | $2.91 0.4 USD | $2.94 0.41 USD | $56.24B 7.82B USD | 14.65 | $0.2 0.03 USD | |
| Auckland International Airport Limited AIA.AX | $6.96 4.61 USD |
-0.57
|
$11.8B 7.81B USD | $347.22K 229.81K USD | $6.92 4.58 USD | $7.06 4.67 USD | $11.8B 7.81B USD | 0 | $0 0 USD | |
| AVIC AIRBORNE 600372.SS | $11.59 1.61 USD |
+0.7
|
$56.08B 7.8B USD | $19.78M 2.75M USD | $11.42 1.59 USD | $11.63 1.62 USD | $56.08B 7.8B USD | 82.78 | $0.14 0.02 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.03 10.02 USD |
-0.52
|
$56.06B 7.79B USD | $3.35M 465.13K USD | $71.89 10 USD | $72.99 10.15 USD | $56.06B 7.79B USD | 26.28 | $2.74 0.38 USD | |
| Trelleborg AB (publ) TREL-B.ST | $346.8 33.85 USD |
-1.25
|
$79.34B 7.74B USD | $357.2K 34.87K USD | $344.9 33.67 USD | $351.2 34.28 USD | $79.34B 7.74B USD | 22.04 | $15.73 1.54 USD | |
| The Middleby MIDD | $144.55 — |
-1.08
|
$7.73B — | $921.68K — | $143.21 — | $146.24 — | $7.73B — | 18.09 | $7.99 — | |
| SHANDONG HI-SPEED 600350.SS | $11.44 1.59 USD |
+1.6
|
$55.52B 7.72B USD | $10.56M 1.47M USD | $11.26 1.57 USD | $11.57 1.61 USD | $55.52B 7.72B USD | 20.80 | $0.55 0.08 USD | |
| AAON AAON | $94.07 — |
-2.31
|
$7.65B — | $516.77K — | $92.88 — | $97.19 — | $7.65B — | 49.25 | $1.91 — | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.39 0.82 USD |
-2.59
|
$59.56B 7.62B USD | $839K 107.28K USD | $6.31 0.81 USD | $6.53 0.83 USD | $59.56B 7.62B USD | 7.26 | $0.88 0.11 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,741 25.25 USD |
-2.83
|
$1.13T 7.61B USD | $1.07M 7.2K USD | $3,735 25.21 USD | $3,809 25.71 USD | $1.13T 7.61B USD | 12.54 | $298.16 2.01 USD | |
| YUTONG BUS 600066.SS | $24.72 3.44 USD |
-0.56
|
$54.73B 7.61B USD | $11.56M 1.61M USD | $24.47 3.4 USD | $24.92 3.46 USD | $54.73B 7.61B USD | 13.01 | $1.9 0.26 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.92 1.24 USD |
+1.71
|
$54.72B 7.61B USD | $11.39M 1.58M USD | $8.72 1.21 USD | $8.94 1.24 USD | $54.72B 7.61B USD | 11.01 | $0.81 0.11 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $27.29K — | $11.04 — | $11.36 — | $7.59B — | 2.68 | $3.76 — | |
| Ebara Corporation EBCOY | $8.04 — |
+1.26
|
$7.57B — | $6.51K — | $7.97 — | $8.04 — | $7.57B — | 14.88 | $0.54 — | |
| Securitas AB (publ) 0IAH.IL | $141.3 13.79 USD |
-0.7
|
$77.15B 7.53B USD | $19.53K 1.91K USD | $140.35 13.7 USD | $141.62 13.82 USD | $77.15B 7.53B USD | 16.29 | $8.67 0.85 USD | |
| American Airlines AAL | $11.38 — |
-0.26
|
$7.51B — | $49.33M — | $11.03 — | $11.39 — | $7.51B — | 11.38 | $1 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.07 3.72 USD |
-3.06
|
$76.75B 7.49B USD | $7.46M 728.3K USD | $37.88 3.7 USD | $39.06 3.81 USD | $76.75B 7.49B USD | 31.99 | $1.19 0.12 USD | |
| The Toro Company TTC | $74.63 — |
-1.52
|
$7.45B — | $1.08M — | $73.67 — | $75.51 — | $7.45B — | 19.08 | $3.91 — | |
| Casella Waste Systems CWST | $116.98 — |
-0.2
|
$7.42B — | $242.56K — | $115.84 — | $117.67 — | $7.42B — | 531.72 | $0.22 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $766.35 9.27 USD |
+1.37
|
$613.08B 7.42B USD | $1.62M 19.61K USD | $749.55 9.07 USD | $771 9.33 USD | $613.08B 7.42B USD | 46.70 | $16.41 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.4 4.27 USD |
+0.3
|
$57.8B 7.39B USD | $2.04M 260.85K USD | $32.35 4.14 USD | $33.45 4.28 USD | $57.8B 7.39B USD | 11.71 | $2.85 0.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.82 6.09 USD |
-1.11
|
$53.1B 7.38B USD | $3.19M 443.32K USD | $43.78 6.09 USD | $44.48 6.18 USD | $53.1B 7.38B USD | 16.72 | $2.62 0.36 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||