Page de résultat 6 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alstom SA ALO.PA | $15.92 17.4 USD |
-1.24
|
$7.53B 8.23B USD | $121.61K 132.94K USD | $15.83 17.3 USD | $16 17.48 USD | $7.53B 8.23B USD | 0 | -$0.78 -0.8 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $74.1 2.35 USD |
+0.54
|
$258.76B 8.22B USD | $41.27M 1.31M USD | $73.1 2.32 USD | $74.5 2.37 USD | $258.76B 8.22B USD | 24.05 | $3.08 0.1 USD | |
| Alstom SA AOMD.DE | $16.1 17.6 USD |
+3.7
|
$7.51B 8.21B USD | $2.2K 2.4K USD | $16.1 17.6 USD | $16.45 17.98 USD | $7.51B 8.21B USD | 0 | -$0.77 -0.8 USD | |
| MasTec MTZ | $103 — |
-3.73
|
$8.18B — | $1.05M — | $102.58 — | $107.84 — | $8.18B — | 0 | -$0.12 — | |
| Skanska AB (publ) 0HBT.IL | $187.95 18.35 USD |
-0.96
|
$83.78B 8.18B USD | $1.61K 157.35 USD | $187.75 18.33 USD | $189.35 18.48 USD | $83.78B 8.18B USD | 9.66 | $19.44 1.9 USD | |
| Crane CR | $143.03 — |
-1.35
|
$8.18B — | $284.41K — | $141.79 — | $146.74 — | $8.18B — | 38.86 | $3.68 — | |
| Makita Corporation 6586.T | $4,499 30.37 USD |
+2.9
|
$1.21T 8.17B USD | $1.9M 12.83K USD | $4,462 30.12 USD | $4,572 30.86 USD | $1.21T 8.17B USD | 27.73 | $162.2 1.09 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.42 0.44 USD |
+1.79
|
$63.68B 8.14B USD | $12.33M 1.58M USD | $3.31 0.42 USD | $3.47 0.44 USD | $63.68B 8.14B USD | 10.05 | $0.34 0.04 USD | |
| Randstad N.V. RANJY | $22.96 — |
+1.59
|
$8.14B — | $855 — | $22.92 — | $22.96 — | $8.14B — | 13.91 | $1.65 — | |
| Fuji Electric Co., Ltd. FELTY | $14.08 — |
-1.26
|
$8.12B — | $400 — | $14.08 — | $14.08 — | $8.12B — | 17.17 | $0.82 — | |
| Knight-Swift Transportation KNX | $50.16 — |
+0.48
|
$8.11B — | $1.98M — | $49.47 — | $50.31 — | $8.11B — | 73.76 | $0.68 — | |
| MISC Berhad 3816.KL | $8.53 1.81 USD |
+0.12
|
$38.08B 8.1B USD | $3.95M 838.95K USD | $8.5 1.81 USD | $8.65 1.84 USD | $38.08B 8.1B USD | 16.72 | $0.51 0.11 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.64 1.34 USD |
-0.31
|
$58.06B 8.07B USD | $8.46M 1.18M USD | $9.51 1.32 USD | $9.72 1.35 USD | $58.06B 8.07B USD | 12.68 | $0.76 0.11 USD | |
| Generac GNRC | $133.16 — |
+0.71
|
$8.07B — | $800.96K — | $132.64 — | $134.97 — | $8.07B — | 36.88 | $3.61 — | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $6.02 0.84 USD |
-0.33
|
$58.03B 8.07B USD | $36.25M 5.04M USD | $5.86 0.81 USD | $6.05 0.84 USD | $58.03B 8.07B USD | 18.81 | $0.32 0.04 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $56.2 1.76 USD |
-0.09
|
$256.27B 8.05B USD | $3.69M 115.96K USD | $55.45 1.74 USD | $56.5 1.77 USD | $256.27B 8.05B USD | 23.12 | $2.43 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $29.9 3.82 USD |
-0.15
|
$62.88B 8.04B USD | $2.81M 359.05K USD | $29.3 3.75 USD | $31.15 3.98 USD | $62.88B 8.04B USD | 12.72 | $2.35 0.3 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $11.9 1.65 USD |
-1.24
|
$57.58B 8.01B USD | $17.19M 2.39M USD | $11.86 1.65 USD | $12.05 1.68 USD | $57.58B 8.01B USD | 27.67 | $0.43 0.06 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $16.96 — |
-0.06
|
$7.99B — | $3.6K — | $16.9 — | $17.1 — | $7.99B — | 12.28 | $1.38 — | |
| Elbit Systems ESLT | $178.98 — |
+1.33
|
$7.96B — | $38.42K — | $176.84 — | $179.33 — | $7.96B — | 35.30 | $5.07 — | |
| Fortune Electric Co., Ltd. 1519.TW | $955 30.35 USD |
+2.03
|
$249.31B 7.92B USD | $734.87K 23.35K USD | $941 29.9 USD | $955 30.35 USD | $249.31B 7.92B USD | 84.28 | $11.33 0.36 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.11 1.04 USD |
+3.77
|
$61.92B 7.92B USD | $3.44M 439.37K USD | $7.93 1.01 USD | $8.19 1.05 USD | $61.92B 7.92B USD | 8.53 | $0.95 0.12 USD | |
| Trex Company TREX | $72.65 — |
-1.98
|
$7.9B — | $1.13M — | $71.94 — | $75.05 — | $7.9B — | 31.18 | $2.33 — | |
| WESCO WCC | $155.15 — |
-2.13
|
$7.89B — | $486.32K — | $154.84 — | $161.07 — | $7.89B — | 12.91 | $12.01 — | |
| Alstom SA ALSMY | $1.71 — |
+2.4
|
$7.89B — | $107.69K — | $1.69 — | $1.73 — | $7.89B — | 0 | -$0.09 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $155.69 — |
-0.05
|
$7.88B — | $24.67K — | $154.77 — | $157.91 — | $7.88B — | 15.08 | $10.32 — | |
| Astral Limited ASTRAL.NS | $2,410.95 29.17 USD |
+1.38
|
$647.65B 7.84B USD | $549.67K 6.65K USD | $2,371.1 28.69 USD | $2,454 29.69 USD | $647.65B 7.84B USD | 119.29 | $20.21 0.24 USD | |
| RBC Bearings RBC | $267.98 — |
-0.67
|
$7.83B — | $174.86K — | $267.86 — | $273.23 — | $7.83B — | 41.87 | $6.4 — | |
| Ebara Corporation 6361.T | $2,511.5 16.95 USD |
+0.48
|
$1.16T 7.83B USD | $2.92M 19.7K USD | $2,461 16.61 USD | $2,569 17.34 USD | $1.16T 7.83B USD | 17.35 | $144.72 0.98 USD | |
| LATAM Airlines Group S.A. LTM.SN | $12.71 0.01 USD |
-1.01
|
$7.68T 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.68T 7.8B USD | 11.24 | $1.13 0.001 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $26.19 19.63 USD |
-1.02
|
$10.35B 7.76B USD | $473K 354.49K USD | $26.08 19.55 USD | $26.6 19.94 USD | $10.35B 7.76B USD | 6.26 | $4.18 3.13 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $39.04 42.68 USD |
-1.06
|
$7.09B 7.75B USD | $167 182.55 USD | $38.95 42.58 USD | $39.04 42.68 USD | $7.09B 7.75B USD | 15.93 | $2.45 2.68 USD | |
| Rumo S.A. RAIL3.SA | $20.6 4.18 USD |
-0.58
|
$38.11B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.11B 7.72B USD | 37.45 | $0.55 0.11 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $25.07 3.49 USD |
-4.46
|
$55.5B 7.72B USD | $26.66M 3.71M USD | $24.61 3.42 USD | $26.24 3.65 USD | $55.5B 7.72B USD | 23.42 | $1.07 0.15 USD | |
| Dolby Laboratories DLB | $80.24 — |
+1.27
|
$7.69B — | $561.85K — | $78.91 — | $80.26 — | $7.69B — | 41.36 | $1.94 — | |
| The Siam Cement Public Company Limited SCC.BK | $227 6.39 USD |
+0.44
|
$272.4B 7.66B USD | $681.44K 19.17K USD | $224 6.3 USD | $228 6.42 USD | $272.4B 7.66B USD | 23.02 | $9.86 0.28 USD | |
| FTI Consulting FCN | $213.9 — |
-0.76
|
$7.64B — | $114.9K — | $212.62 — | $215.84 — | $7.64B — | 24.87 | $8.6 — | |
| Taisei Corporation 1801.T | $6,110 41.24 USD |
+1.99
|
$1.13T 7.6B USD | $622K 4.2K USD | $5,951 40.17 USD | $6,120 41.31 USD | $1.13T 7.6B USD | 28.32 | $215.68 1.46 USD | |
| Wan Hai Lines Ltd. 2615.TW | $84.8 2.69 USD |
-1.4
|
$237.96B 7.56B USD | $34.95M 1.11M USD | $84.2 2.68 USD | $87 2.76 USD | $237.96B 7.56B USD | 256.96 | $0.33 0.01 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.51 7.72 USD |
-1.49
|
$54.32B 7.55B USD | $3.25M 452.31K USD | $55.41 7.7 USD | $56.4 7.84 USD | $54.32B 7.55B USD | 19.96 | $2.78 0.39 USD | |
| Container Corporation of India Limited CONCOR.NS | $1,023.7 12.39 USD |
-1.23
|
$623.73B 7.55B USD | $991.29K 11.99K USD | $1,017 12.3 USD | $1,041.55 12.6 USD | $623.73B 7.55B USD | 49.38 | $20.73 0.25 USD | |
| Daifuku Co., Ltd. 6383.T | $3,014 20.35 USD |
+0.17
|
$1.12T 7.54B USD | $1.27M 8.58K USD | $2,972 20.06 USD | $3,015 20.35 USD | $1.12T 7.54B USD | 25.42 | $118.55 0.8 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,554 17.24 USD |
+0.35
|
$1.12T 7.53B USD | $1.94M 13.12K USD | $2,549 17.21 USD | $2,568 17.33 USD | $1.12T 7.53B USD | 11.68 | $218.62 1.48 USD | |
| Deutsche Lufthansa AG LHA.F | $5.72 6.25 USD |
-1.62
|
$6.88B 7.52B USD | $9.17K 10.02K USD | $5.71 6.24 USD | $5.81 6.35 USD | $6.88B 7.52B USD | 4.29 | $1.33 1.45 USD | |
| Deutsche Lufthansa AG LHA.DE | $5.7 6.23 USD |
-1.01
|
$6.87B 7.51B USD | $895.33K 978.72K USD | $5.69 6.22 USD | $5.75 6.29 USD | $6.87B 7.51B USD | 4.25 | $1.34 1.46 USD | |
| Deutsche Lufthansa AG DLAKY | $6.26 — |
+1.62
|
$7.49B — | $11.97K — | $6.24 — | $6.3 — | $7.49B — | 4.31 | $1.45 — | |
| Makita MKTAY | $27.84 — |
+1.72
|
$7.49B — | $16.3K — | $27.09 — | $27.86 — | $7.49B — | 27.56 | $1.01 — | |
| Skanska AB (publ) SKA-B.ST | $187.8 18.33 USD |
-0.84
|
$76.5B 7.47B USD | $52.3K 5.1K USD | $187.25 18.28 USD | $189.4 18.49 USD | $76.5B 7.47B USD | 15.76 | $11.91 1.16 USD | |
| Smiths Group plc SMGZY | $21.61 — |
0
|
$7.47B — | $200 — | $21.61 — | $21.61 — | $7.47B — | 25.72 | $0.84 — | |
| Deutsche Lufthansa AG 0H4A.IL | $5.7 6.24 USD |
-1.67
|
$6.83B 7.46B USD | $5.98K 6.53K USD | $5.69 6.22 USD | $5.83 6.37 USD | $6.83B 7.46B USD | 3.61 | $1.58 1.73 USD | |
| Acuity Brands AYI | $241.4 — |
-0.02
|
$7.43B — | $344.29K — | $239.74 — | $244.57 — | $7.43B — | 19.61 | $12.31 — | |
| Fluor FLR | $43.24 — |
-0.71
|
$7.4B — | $1.37M — | $42.91 — | $43.99 — | $7.4B — | 25.43 | $1.7 — | |
| Toromont Industries Ltd. TIH.TO | $121.13 89.89 USD |
-0.41
|
$9.96B 7.39B USD | $120.49K 89.41K USD | $120.73 89.59 USD | $122.51 90.91 USD | $9.96B 7.39B USD | 19.44 | $6.23 4.62 USD | |
| Skanska AB (publ) SKBSY | $17.91 — |
-1.97
|
$7.35B — | $4.89K — | $17.9 — | $17.91 — | $7.35B — | 16.13 | $1.11 — | |
| Applied Industrial AIT | $190.25 — |
-1.93
|
$7.34B — | $279.16K — | $190 — | $195.58 — | $7.34B — | 19.96 | $9.53 — | |
| SITC International Holdings Company Limited 1308.HK | $21.35 2.73 USD |
+0.71
|
$57.28B 7.32B USD | $3.65M 467.14K USD | $21.2 2.71 USD | $22.25 2.84 USD | $57.28B 7.32B USD | 13.68 | $1.56 0.2 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.17 — |
+9.87
|
$7.32B — | $522.4K — | $0.17 — | $0.17 — | $7.32B — | 0 | $0 — | |
| Dongfang Electric Corporation Limited 600875.SS | $17.53 2.44 USD |
-2.67
|
$52.52B 7.3B USD | $26.57M 3.69M USD | $17.32 2.41 USD | $18.06 2.51 USD | $52.52B 7.3B USD | 15.93 | $1.1 0.15 USD | |
| MSA Safety Incorporated MSA | $185.11 — |
-1.37
|
$7.29B — | $200.22K — | $184.63 — | $187.97 — | $7.29B — | 27.30 | $6.78 — | |
| GEA Group Aktiengesellschaft G1A.DE | $39.02 42.65 USD |
-0.61
|
$6.66B 7.28B USD | $7.84K 8.57K USD | $38.92 42.54 USD | $39.38 43.05 USD | $6.66B 7.28B USD | 16.53 | $2.36 2.58 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.45 1.84 USD |
+2.08
|
$9.68B 7.25B USD | $10.77M 8.07M USD | $2.41 1.81 USD | $2.49 1.87 USD | $9.68B 7.25B USD | 12.89 | $0.19 0.14 USD | |
| Teleperformance SE TEP.PA | $106.45 116.36 USD |
+3.55
|
$6.63B 7.25B USD | $79.34K 86.73K USD | $104.85 114.62 USD | $107.45 117.46 USD | $6.63B 7.25B USD | 10.92 | $9.74 10.65 USD | |
| American Airlines AAL | $11.04 — |
-2.56
|
$7.24B — | $27.99M — | $11 — | $11.41 — | $7.24B — | 15.54 | $0.71 — | |
| Element Fleet Management Corp. EFN.TO | $24.89 18.47 USD |
+0.81
|
$9.68B 7.18B USD | $524.51K 389.22K USD | $24.56 18.22 USD | $24.96 18.52 USD | $9.68B 7.18B USD | 20.57 | $1.21 0.9 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $14.98 2.08 USD |
-3.48
|
$51.61B 7.18B USD | $15.91M 2.21M USD | $14.89 2.07 USD | $15.54 2.16 USD | $51.61B 7.18B USD | 13.74 | $1.09 0.15 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.11 2.1 USD |
-5.15
|
$51.57B 7.17B USD | $100.67M 14M USD | $14.48 2.01 USD | $15.99 2.22 USD | $51.57B 7.17B USD | 17.36 | $0.87 0.12 USD | |
| Flughafen Zürich AG 0RG6.IL | $196 223.01 USD |
-1.38
|
$6.3B 7.16B USD | $1.38K 1.57K USD | $0 0 USD | $0 0 USD | $6.3B 7.16B USD | 20.76 | $9.44 10.74 USD | |
| Toromont Industries TMTNF | $86.97 — |
0
|
$7.15B — | $6 — | $86.97 — | $86.97 — | $7.15B — | 19.11 | $4.55 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $3.73 0.52 USD |
-0.27
|
$51.36B 7.14B USD | $17.57M 2.44M USD | $3.71 0.52 USD | $3.76 0.52 USD | $51.36B 7.14B USD | 0 | $0 0 USD | |
| AGCO AGCO | $95.58 — |
-2.35
|
$7.13B — | $779.25K — | $95.03 — | $98.97 — | $7.13B — | 6.46 | $14.78 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,238.7 27.08 USD |
-1.21
|
$588.96B 7.13B USD | $1.88M 22.72K USD | $2,210.05 26.74 USD | $2,289.9 27.7 USD | $588.96B 7.13B USD | 75.40 | $29.69 0.36 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $39.6 1.24 USD |
0
|
$226.73B 7.12B USD | $1.47M 46.25K USD | $39.3 1.23 USD | $39.72 1.25 USD | $226.73B 7.12B USD | 11.89 | $3.33 0.1 USD | |
| Bharat Dynamics Limited BDL.NS | $1,600.35 19.36 USD |
-0.93
|
$586.9B 7.1B USD | $2.04M 24.64K USD | $1,585 19.18 USD | $1,657.95 20.06 USD | $586.9B 7.1B USD | 190.51 | $8.4 0.1 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $14.22 15.54 USD |
-0.63
|
$6.49B 7.1B USD | $1.09K 1.19K USD | $14.22 15.54 USD | $14.22 15.54 USD | $6.49B 7.1B USD | 18.23 | $0.78 0.85 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20.1 2.57 USD |
-0.99
|
$55.5B 7.1B USD | $11.19M 1.43M USD | $19.5 2.49 USD | $21.05 2.69 USD | $55.5B 7.1B USD | 9.71 | $2.07 0.26 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $11.88 1.52 USD |
-4.5
|
$55.37B 7.08B USD | $4.1M 524.8K USD | $11.7 1.5 USD | $12.6 1.61 USD | $55.37B 7.08B USD | 9.98 | $1.19 0.15 USD | |
| Kirby KEX | $121.05 — |
+1.1
|
$7.06B — | $509.57K — | $118.13 — | $121.36 — | $7.06B — | 28.68 | $4.22 — | |
| WillScot Mobile Mini WSC | $37.3 — |
-0.9
|
$7.06B — | $1.72M — | $36.78 — | $38.24 — | $7.06B — | 23.02 | $1.62 — | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.64 1.27 USD |
+0.35
|
$25.68B 7.06B USD | $785.82K 215.88K USD | $4.55 1.25 USD | $4.64 1.28 USD | $25.68B 7.06B USD | 15.98 | $0.29 0.08 USD | |
| Auckland International Airport Limited AIA.NZ | $7.72 4.76 USD |
+0.92
|
$11.43B 7.05B USD | $1.49M 917.85K USD | $7.64 4.71 USD | $7.8 4.81 USD | $11.43B 7.05B USD | 70.18 | $0.11 0.07 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.52 0.19 USD |
-0.65
|
$54.97B 7.03B USD | $2.72M 347.27K USD | $1.51 0.19 USD | $1.55 0.2 USD | $54.97B 7.03B USD | 0 | $0 0 USD | |
| Yokogawa Electric Corporation 6841.T | $3,994 26.96 USD |
+1.11
|
$1.04T 7.01B USD | $692.2K 4.67K USD | $3,930 26.53 USD | $4,004 27.03 USD | $1.04T 7.01B USD | 16.99 | $235.02 1.59 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $14.28 15.61 USD |
+2.73
|
$6.4B 6.99B USD | $174 190.21 USD | $0 0 USD | $0 0 USD | $6.4B 6.99B USD | 11.15 | $1.28 1.4 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $95.72 1.16 USD |
-1.95
|
$577.82B 6.99B USD | $21.14M 255.74K USD | $95.16 1.15 USD | $98.49 1.19 USD | $577.82B 6.99B USD | 0 | -$0.93 -0.01 USD | |
| Element Fleet Management ELEEF | $17.77 — |
0
|
$6.99B — | $170 — | $17.59 — | $17.77 — | $6.99B — | 19.96 | $0.89 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.25 2.12 USD |
-0.97
|
$50.24B 6.99B USD | $16.13M 2.24M USD | $15.21 2.11 USD | $15.52 2.16 USD | $50.24B 6.99B USD | 6.60 | $2.31 0.32 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $95.59 1.16 USD |
-2.09
|
$576.98B 6.98B USD | $1.31M 15.81K USD | $95.2 1.15 USD | $98.45 1.19 USD | $576.98B 6.98B USD | 0 | -$0.93 -0.01 USD | |
| JD Logistics, Inc. 2618.HK | $8.23 1.05 USD |
-1.79
|
$54.5B 6.97B USD | $6.3M 805.35K USD | $8.23 1.05 USD | $8.44 1.08 USD | $54.5B 6.97B USD | 74.81 | $0.11 0.01 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $6,163 41.6 USD |
+1.18
|
$1.03T 6.97B USD | $2.98M 20.12K USD | $6,060 40.91 USD | $6,220 41.99 USD | $1.03T 6.97B USD | 40.63 | $151.67 1.02 USD | |
| Addtech AB (publ.) ADDT-B.ST | $262.2 25.59 USD |
-1.35
|
$71.38B 6.97B USD | $8.57K 836.25 USD | $261 25.48 USD | $265.6 25.93 USD | $71.38B 6.97B USD | 43.48 | $6.03 0.59 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.8 2.89 USD |
+2.51
|
$50.05B 6.96B USD | $10.5M 1.46M USD | $20.2 2.81 USD | $21.05 2.93 USD | $50.05B 6.96B USD | 13.86 | $1.5 0.21 USD | |
| Daifuku DFKCY | $9.29 — |
-1.06
|
$6.95B — | $38.52K — | $9.27 — | $9.48 — | $6.95B — | 25.10 | $0.37 — | |
| China State Construction International Holdings Limited 3311.HK | $10.78 1.38 USD |
+1.13
|
$54.31B 6.94B USD | $4.91M 627.62K USD | $10.64 1.36 USD | $10.88 1.39 USD | $54.31B 6.94B USD | 539.00 | $0.02 0.002 USD | |
| Bombardier Inc. BBD-PD.TO | $19.46 14.44 USD |
0
|
$9.35B 6.94B USD | $100 74.21 USD | $19.46 14.44 USD | $19.46 14.44 USD | $9.35B 6.94B USD | 0 | -$4.43 -3.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $378.12 52.58 USD |
-2.38
|
$49.75B 6.92B USD | $1.72M 238.53K USD | $374.21 52.03 USD | $393.88 54.77 USD | $49.75B 6.92B USD | 22.19 | $17.04 2.37 USD | |
| Oshkosh OSK | $105.65 — |
-2.36
|
$6.91B — | $448.39K — | $105.35 — | $108.98 — | $6.91B — | 10.11 | $10.45 — | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.15 0.16 USD |
+2.68
|
$49.69B 6.91B USD | $460.06M 63.97M USD | $1.1 0.15 USD | $1.21 0.17 USD | $49.69B 6.91B USD | 57.50 | $0.02 0.002 USD | |
| Andritz AG 0MJZ.IL | $57.85 63.24 USD |
-0.81
|
$6.32B 6.91B USD | $138 150.85 USD | $57.85 63.24 USD | $58 63.4 USD | $6.32B 6.91B USD | 12.57 | $4.6 5.03 USD | |
| Japan Airlines JAPSY | $7.82 — |
-0.38
|
$6.89B — | $489 — | $7.82 — | $7.82 — | $6.89B — | 11.50 | $0.68 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.33 4.08 USD |
-4.37
|
$49.55B 6.89B USD | $12.84M 1.79M USD | $29.06 4.04 USD | $30.65 4.26 USD | $49.55B 6.89B USD | 13.21 | $2.22 0.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||