Página de resultados 6 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.82 3.45 USD |
-0.84
|
$69.03B 9.6B USD | $23.49M 3.27M USD | $24.73 3.44 USD | $25.32 3.52 USD | $69.03B 9.6B USD | 65.31 | $0.38 0.05 USD | |
| Keppel Ltd. KPELY | $10.35 — |
-0.96
|
$9.55B — | $4.01K — | $10.45 — | $10.56 — | $9.55B — | 14.78 | $0.7 — | |
| Element Fleet Management ELEEF | $23.69 — |
+0.38
|
$9.52B — | $300 — | $23.69 — | $23.88 — | $9.52B — | 24.42 | $0.97 — | |
| Ayvens 0RSP.IL | $9.15 10 USD |
-0.03
|
$8.7B 9.51B USD | $7.03K 7.69K USD | $9.1 9.95 USD | $9.2 10.06 USD | $8.7B 9.51B USD | 3.92 | $2.33 2.55 USD | |
| Sodexo S.A. 0J3F.IL | $59.2 64.71 USD |
+0.08
|
$8.67B 9.47B USD | $477 521.43 USD | $58.55 64 USD | $59.35 64.88 USD | $8.67B 9.47B USD | 10.96 | $5.4 5.9 USD | |
| Alstom SA ALO.PA | $18.77 20.51 USD |
-1.08
|
$8.66B 9.47B USD | $456.06K 498.53K USD | $18.63 20.37 USD | $18.97 20.74 USD | $8.66B 9.47B USD | 60.53 | $0.31 0.34 USD | |
| Indutrade AB (publ) INDT.ST | $266.2 25.98 USD |
-3.06
|
$96.98B 9.47B USD | $111.25K 10.86K USD | $265 25.87 USD | $272.8 26.63 USD | $96.98B 9.47B USD | 34.88 | $7.63 0.74 USD | |
| Sodexo S.A. SW.PA | $59.2 64.71 USD |
+0.51
|
$8.64B 9.44B USD | $55.87K 61.07K USD | $58.55 64 USD | $59.3 64.82 USD | $8.64B 9.44B USD | 12.95 | $4.57 5 USD | |
| A. O. Smith AOS | $66.42 — |
-1.05
|
$9.44B — | $29.05K — | $66.42 — | $66.97 — | $9.44B — | 18.55 | $3.58 — | |
| Tetra Tech TTEK | $35.65 — |
+0.14
|
$9.39B — | $62.19K — | $35.53 — | $35.81 — | $9.39B — | 51.66 | $0.69 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,500 10.95 USD |
-2.62
|
$12.39T 9.35B USD | $4.32M 3.26K USD | $14,490 10.94 USD | $14,760 11.14 USD | $12.39T 9.35B USD | 0 | $0 0 USD | |
| Skanska AB (publ) SKA-B.ST | $232.5 22.69 USD |
-2.11
|
$95.76B 9.35B USD | $327.37K 31.95K USD | $232.4 22.69 USD | $238.1 23.24 USD | $95.76B 9.35B USD | 15.56 | $14.94 1.46 USD | |
| Rockwool A/S ROCK-B.CO | $303.8 44.54 USD |
-1.87
|
$63.65B 9.33B USD | $79.25K 11.62K USD | $303.3 44.47 USD | $310.85 45.58 USD | $63.65B 9.33B USD | 15.85 | $19.16 2.81 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,175 14.68 USD |
+1.97
|
$1.37T 9.27B USD | $5.37M 36.28K USD | $2,114 14.27 USD | $2,177 14.7 USD | $1.37T 9.27B USD | 4.72 | $460.09 3.11 USD | |
| Daifuku DFKCY | $12.38 — |
-1.98
|
$9.22B — | $4.47K — | $12.38 — | $12.59 — | $9.22B — | 22.92 | $0.54 — | |
| Keppel Ltd. BN4.SI | $6.76 5.07 USD |
-0.73
|
$12.27B 9.19B USD | $2.56M 1.92M USD | $6.73 5.04 USD | $6.81 5.1 USD | $12.27B 9.19B USD | 15.02 | $0.45 0.34 USD | |
| Taisei Corporation 1801.T | $7,992 53.95 USD |
+1.16
|
$1.36T 9.17B USD | $1.05M 7.08K USD | $7,950 53.66 USD | $8,155 55.05 USD | $1.36T 9.17B USD | 11.70 | $682.56 4.61 USD | |
| AB SKF (publ) SKF-B.ST | $205.7 20.08 USD |
-2.09
|
$93.75B 9.15B USD | $284.41K 27.76K USD | $205.7 20.08 USD | $209.5 20.45 USD | $93.75B 9.15B USD | 14.68 | $14.01 1.37 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $731 799.08 USD |
-1.48
|
$8.31B 9.09B USD | $2.04K 2.23K USD | $729 796.9 USD | $739.5 808.37 USD | $8.31B 9.09B USD | 33.06 | $22.11 24.17 USD | |
| Deutsche Lufthansa AG DLAKY | $7.5 — |
-1.32
|
$9.07B — | $5.59K — | $7.5 — | $7.52 — | $9.07B — | 6.46 | $1.16 — | |
| JD Logistics, Inc. 2618.HK | $11.5 1.47 USD |
-2.87
|
$70.73B 9.04B USD | $10.71M 1.37M USD | $11.5 1.47 USD | $11.86 1.52 USD | $70.73B 9.04B USD | 10.84 | $1.06 0.14 USD | |
| Daifuku Co., Ltd. 6383.T | $3,603 24.32 USD |
-0.44
|
$1.32T 8.94B USD | $1.19M 8.03K USD | $3,584 24.19 USD | $3,619 24.43 USD | $1.32T 8.94B USD | 22.88 | $157.43 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,817 19.02 USD |
-1.35
|
$1.32T 8.94B USD | $1.42M 9.61K USD | $2,811.5 18.98 USD | $2,850 19.24 USD | $1.32T 8.94B USD | 9.69 | $290.69 1.96 USD | |
| Embraer ERJ | $47.61 — |
-0.37
|
$8.91B — | $20.21K — | $47.57 — | $47.75 — | $8.91B — | 22.04 | $2.16 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.79 3.98 USD |
-0.79
|
$91.3B 8.91B USD | $213.28K 20.82K USD | $40.48 3.95 USD | $41.29 4.03 USD | $91.3B 8.91B USD | 16.25 | $2.51 0.25 USD | |
| Sembcorp Industries Ltd U96.SI | $6.66 4.99 USD |
-0.6
|
$11.85B 8.88B USD | $3.41M 2.55M USD | $6.64 4.98 USD | $6.73 5.04 USD | $11.85B 8.88B USD | 11.89 | $0.56 0.42 USD | |
| Regal Rexnord RRX | $133.65 — |
-0.75
|
$8.87B — | $6.47K — | $132.85 — | $133.71 — | $8.87B — | 38.18 | $3.5 — | |
| Trelleborg AB (publ) 0NL3.IL | $354.4 34.59 USD |
-1.17
|
$90.59B 8.84B USD | $1.04K 101.22 USD | $354.3 34.58 USD | $361.8 35.32 USD | $90.59B 8.84B USD | 27.36 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $45.38 49.61 USD |
+1.41
|
$8.08B 8.84B USD | $401 438.35 USD | $44.6 48.75 USD | $45.38 49.61 USD | $8.08B 8.84B USD | 49.32 | $0.92 1.01 USD | |
| Addtech AB (publ.) ADDT-B.ST | $332.6 32.47 USD |
-4.54
|
$89.76B 8.76B USD | $197.5K 19.28K USD | $332.6 32.47 USD | $346 33.77 USD | $89.76B 8.76B USD | 47.51 | $7 0.68 USD | |
| Huntington Ingalls Industries HII | $222.09 — |
-0.58
|
$8.71B — | $6.56K — | $222.09 — | $222.55 — | $8.71B — | 16.01 | $13.87 — | |
| Deutsche Lufthansa AG LHA.F | $6.62 7.24 USD |
-0.45
|
$7.97B 8.71B USD | $8.33K 9.1K USD | $6.52 7.13 USD | $6.64 7.25 USD | $7.97B 8.71B USD | 6.42 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.62 7.24 USD |
-0.9
|
$7.94B 8.67B USD | $1.99M 2.18M USD | $6.57 7.19 USD | $6.64 7.26 USD | $7.94B 8.67B USD | 6.42 | $1.03 1.13 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $40.49 8.21 USD |
+0.32
|
$42.67B 8.65B USD | $108.2K 21.93K USD | $40.33 8.17 USD | $40.68 8.25 USD | $42.67B 8.65B USD | 22.49 | $1.8 0.36 USD | |
| Advanced Drainage Systems WMS | $111.24 — |
+0.18
|
$8.63B — | $11.28K — | $110.63 — | $111.24 — | $8.63B — | 19.31 | $5.76 — | |
| CATHAY PAC AIR 0293.HK | $10.48 1.34 USD |
0
|
$67.49B 8.63B USD | $6.43M 822.58K USD | $10.38 1.33 USD | $10.56 1.35 USD | $67.49B 8.63B USD | 7.87 | $1.33 0.17 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.59 7.2 USD |
-1.67
|
$7.89B 8.62B USD | $66.01K 72.15K USD | $6.57 7.18 USD | $6.63 7.25 USD | $7.89B 8.62B USD | 4.17 | $1.58 1.73 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $230 251.42 USD |
-0.86
|
$7.84B 8.57B USD | $78 85.26 USD | $227 248.14 USD | $232 253.61 USD | $7.84B 8.57B USD | 12.67 | $18.14 19.83 USD | |
| Bharat Dynamics Limited BDL.NS | $1,924.6 23.28 USD |
+2.42
|
$705.49B 8.54B USD | $5.71M 69.08K USD | $1,862.5 22.53 USD | $1,933.6 23.39 USD | $705.49B 8.54B USD | 269.55 | $7.14 0.09 USD | |
| Applied Industrial AIT | $223.39 — |
-0.33
|
$8.51B — | $3.36K — | $223.39 — | $223.8 — | $8.51B — | 22.40 | $9.97 — | |
| Japan Airlines JAPSY | $9.71 — |
+0.1
|
$8.51B — | $1.78K — | $9.7 — | $9.75 — | $8.51B — | 11.55 | $0.84 — | |
| Mueller Industries MLI | $76.7 — |
-0.92
|
$8.49B — | $7.18K — | $76.6 — | $77.2 — | $8.49B — | 13.97 | $5.49 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $238.8 2.89 USD |
-2.38
|
$701.24B 8.48B USD | $7.24M 87.53K USD | $236.32 2.86 USD | $241.42 2.92 USD | $701.24B 8.48B USD | 24.77 | $9.64 0.12 USD | |
| Kingdom Holding Company 4280.SR | $8.55 2.28 USD |
-2.4
|
$31.69B 8.45B USD | $676.52K 180.48K USD | $8.51 2.27 USD | $8.8 2.35 USD | $31.69B 8.45B USD | 25.90 | $0.33 0.09 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.19 — |
+10.86
|
$8.41B — | $1.1K — | $11.19 — | $11.3 — | $8.41B — | 2.97 | $3.76 — | |
| SITC 1308.HK | $24.75 3.16 USD |
+0.41
|
$65.67B 8.4B USD | $3.85M 492.79K USD | $24.4 3.12 USD | $25 3.2 USD | $65.67B 8.4B USD | 8.33 | $2.97 0.38 USD | |
| Baycurrent, Inc. 6532.T | $8,158 55.07 USD |
+1.42
|
$1.24T 8.37B USD | $1.35M 9.14K USD | $8,112 54.76 USD | $8,326 56.2 USD | $1.24T 8.37B USD | 40.40 | $201.9 1.36 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.41 2.7 USD |
-0.82
|
$60.11B 8.36B USD | $4.15M 576.49K USD | $19.4 2.7 USD | $19.55 2.72 USD | $60.11B 8.36B USD | 13.57 | $1.43 0.2 USD | |
| The Weir WEGRY | $16.08 — |
-0.31
|
$8.35B — | $321 — | $16.08 — | $16.15 — | $8.35B — | 19.85 | $0.81 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $77.11 10.72 USD |
+3.36
|
$60.01B 8.34B USD | $5.67M 788.97K USD | $74.53 10.36 USD | $77.27 10.74 USD | $60.01B 8.34B USD | 28.14 | $2.74 0.38 USD | |
| Makita MKTAY | $31.04 — |
+1.07
|
$8.34B — | $907 — | $30.69 — | $31.44 — | $8.34B — | 15.29 | $2.03 — | |
| InPost INPOY | $8.38 — |
0
|
$8.34B — | $4.95K — | $8.39 — | $8.54 — | $8.34B — | 27.02 | $0.31 — | |
| ZOOMLION 1157.HK | $5.76 0.74 USD |
-1.03
|
$65.15B 8.33B USD | $7.05M 900.92K USD | $5.72 0.73 USD | $5.83 0.75 USD | $65.15B 8.33B USD | 11.51 | $0.5 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.26 1.01 USD |
-1.36
|
$59.89B 8.33B USD | $40.73M 5.66M USD | $7.25 1.01 USD | $7.35 1.02 USD | $59.89B 8.33B USD | 15.78 | $0.46 0.06 USD | |
| Flughafen Zürich AG 0RG6.IL | $227.6 258.96 USD |
-0.18
|
$7.31B 8.32B USD | $1.58K 1.8K USD | $227 258.28 USD | $228 259.42 USD | $7.31B 8.32B USD | 24.11 | $9.44 10.74 USD | |
| TEBA 600089.SS | $11.83 1.64 USD |
-0.59
|
$59.77B 8.31B USD | $14.28M 1.99M USD | $11.81 1.64 USD | $11.9 1.65 USD | $59.77B 8.31B USD | 16.43 | $0.72 0.1 USD | |
| SPIE SA SPIE.PA | $45.14 49.34 USD |
+0.58
|
$7.59B 8.29B USD | $55.45K 60.62K USD | $44.68 48.84 USD | $45.4 49.63 USD | $7.59B 8.29B USD | 27.86 | $1.62 1.77 USD | |
| InPost S.A. INPST.AS | $14.63 15.99 USD |
0
|
$7.58B 8.29B USD | $99.38K 108.64K USD | $14.45 15.8 USD | $14.74 16.11 USD | $7.58B 8.29B USD | 26.60 | $0.55 0.6 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $230.6 252.08 USD |
-2.12
|
$7.53B 8.23B USD | $26.97K 29.48K USD | $227 248.14 USD | $232 253.61 USD | $7.53B 8.23B USD | 16.42 | $14.04 15.35 USD | |
| Donaldson Company DCI | $68.56 — |
-0.49
|
$8.19B — | $4.77K — | $68.38 — | $68.62 — | $8.19B — | 20.04 | $3.42 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
-0.73
|
$58.9B 8.19B USD | $241.09M 33.52M USD | $1.35 0.19 USD | $1.38 0.19 USD | $58.9B 8.19B USD | 0 | -$0.03 -0.004 USD | |
| CAE Inc. CAE.TO | $34.26 25.42 USD |
-4.99
|
$10.97B 8.14B USD | $961.85K 713.75K USD | $34.13 25.33 USD | $35.19 26.11 USD | $10.97B 8.14B USD | 26.97 | $1.27 0.94 USD | |
| AAON AAON | $99.9 — |
-0.61
|
$8.13B — | $6.37K — | $99.9 — | $100.91 — | $8.13B — | 52.30 | $1.91 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.26
|
$8.11B — | $203.1K — | $0.23 — | $0.2399 — | $8.11B — | 0 | $0 — | |
| Auckland International Airport Limited AIA.NZ | $7.81 4.82 USD |
+0.77
|
$13.14B 8.11B USD | $1.29M 793.23K USD | $7.71 4.76 USD | $7.85 4.84 USD | $13.14B 8.11B USD | 0 | $0 0 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,750 18.56 USD |
-2.24
|
$1.2T 8.1B USD | $2.26M 15.23K USD | $2,738.5 18.49 USD | $2,791 18.84 USD | $1.2T 8.1B USD | 11.22 | $245.01 1.65 USD | |
| Randstad N.V. 0NW2.IL | $37.04 40.49 USD |
-1.92
|
$7.34B 8.02B USD | $1.64K 1.79K USD | $36.89 40.33 USD | $37.46 40.95 USD | $7.34B 8.02B USD | 8.41 | $4.4 4.81 USD | |
| Securitas AB (publ) SECU-B.ST | $143.2 13.98 USD |
-1.51
|
$81.97B 8B USD | $183.18K 17.88K USD | $142.25 13.89 USD | $145.45 14.2 USD | $81.97B 8B USD | 15.12 | $9.47 0.92 USD | |
| WESCO WCC | $163.95 — |
-1.28
|
$8B — | $5.56K — | $163.95 — | $165.85 — | $8B — | 12.42 | $13.2 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.52 3.96 USD |
-1.05
|
$81.69B 7.97B USD | $2.34M 228.31K USD | $40.42 3.95 USD | $41.35 4.04 USD | $81.69B 7.97B USD | 34.05 | $1.19 0.12 USD | |
| Sinotrans Limited 601598.SS | $4.93 0.69 USD |
+0.61
|
$57.33B 7.97B USD | $18.9M 2.63M USD | $4.89 0.68 USD | $4.95 0.69 USD | $57.33B 7.97B USD | 9.12 | $0.54 0.08 USD | |
| Auckland International Airport Limited AIA.AX | $7.16 4.74 USD |
+0.42
|
$12.04B 7.97B USD | $1.15M 760.49K USD | $7.1 4.7 USD | $7.21 4.77 USD | $12.04B 7.97B USD | 0 | $0 0 USD | |
| Acciona, S.A. ANA.MC | $133.8 146.26 USD |
-1.33
|
$7.28B 7.96B USD | $19.73K 21.56K USD | $133.6 146.04 USD | $135 147.57 USD | $7.28B 7.96B USD | 17.28 | $7.74 8.46 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $58.53 8.14 USD |
-0.8
|
$57.26B 7.96B USD | $5.34M 741.81K USD | $58.31 8.11 USD | $59.94 8.33 USD | $57.26B 7.96B USD | 26.72 | $2.19 0.3 USD | |
| Acuity AYI | $257.51 — |
-1.5
|
$7.96B — | $3.43K — | $257.51 — | $258.74 — | $7.96B — | 19.50 | $13.2 — | |
| TopBuild BLD | $278.27 — |
-0.56
|
$7.95B — | $7.67K — | $276.81 — | $278.58 — | $7.95B — | 14.10 | $19.73 — | |
| Flughafen Zürich AG FHZN.SW | $227.6 258.96 USD |
-0.18
|
$6.99B 7.95B USD | $5.93K 6.75K USD | $226.8 258.05 USD | $228.2 259.64 USD | $6.99B 7.95B USD | 21.37 | $10.65 12.12 USD | |
| Watts Water WTS | $238.02 — |
-2.38
|
$7.94B — | $239.97K — | $236.96 — | $241.1 — | $7.94B — | 27.23 | $8.74 — | |
| TOPPAN Holdings Inc. 7911.T | $4,007 27.05 USD |
+1.67
|
$1.17T 7.92B USD | $815.5K 5.5K USD | $3,888 26.25 USD | $4,038 27.26 USD | $1.17T 7.92B USD | 13.05 | $307 2.07 USD | |
| CAE CAE | $24.69 — |
-0.12
|
$7.91B — | $12.51K — | $24.6 — | $24.8 — | $7.91B — | 27.13 | $0.91 — | |
| Melrose Industries MLSPF | $6.07 — |
-2.1
|
$7.87B — | $2.4K — | $6.2 — | $6.2 — | $7.87B — | 0 | -$0.05 — | |
| SINOTRANS 0598.HK | $3.74 0.48 USD |
-0.53
|
$61.46B 7.86B USD | $3.99M 510.04K USD | $3.7 0.47 USD | $3.77 0.48 USD | $61.46B 7.86B USD | 6.44 | $0.58 0.07 USD | |
| Trelleborg AB (publ) TREL-B.ST | $351.4 34.3 USD |
-2.77
|
$80.43B 7.85B USD | $71.88K 7.02K USD | $351.2 34.28 USD | $361.3 35.27 USD | $80.43B 7.85B USD | 22.29 | $15.76 1.54 USD | |
| MCC 1618.HK | $1.51 0.19 USD |
-0.66
|
$61.25B 7.83B USD | $3.76M 480.45K USD | $1.5 0.19 USD | $1.53 0.2 USD | $61.25B 7.83B USD | 6.86 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
-1.01
|
$56.29B 7.83B USD | $58.42M 8.12M USD | $2.92 0.41 USD | $2.97 0.41 USD | $56.29B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| Makita Corporation 6586.T | $4,309 29.09 USD |
-2.91
|
$1.16T 7.82B USD | $1.49M 10.08K USD | $4,281 28.9 USD | $4,389 29.63 USD | $1.16T 7.82B USD | 14.62 | $294.68 1.99 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.12 — |
+0.14
|
$7.78B — | $15.9K — | $7.08 — | $7.21 — | $7.78B — | 22.25 | $0.32 — | |
| The Middleby MIDD | $145.25 — |
+0.17
|
$7.77B — | $39.02K — | $144.36 — | $147.09 — | $7.77B — | 18.15 | $8 — | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.12 1.27 USD |
+1.11
|
$55.84B 7.76B USD | $17.65M 2.45M USD | $8.91 1.24 USD | $9.14 1.27 USD | $55.84B 7.76B USD | 11.25 | $0.81 0.11 USD | |
| YUTONG BUS 600066.SS | $25.21 3.51 USD |
+3.11
|
$55.81B 7.76B USD | $26.43M 3.67M USD | $24.31 3.38 USD | $25.3 3.52 USD | $55.81B 7.76B USD | 13.26 | $1.9 0.26 USD | |
| AVIC AIRBORNE 600372.SS | $11.49 1.6 USD |
-0.78
|
$55.6B 7.73B USD | $20.38M 2.83M USD | $11.48 1.6 USD | $11.66 1.62 USD | $55.6B 7.73B USD | 82.07 | $0.14 0.02 USD | |
| Kanzhun BZ | $17.25 — |
-3.64
|
$7.71B — | $184.53K — | $16.55 — | $17.27 — | $7.71B — | 35.93 | $0.48 — | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.54 0.84 USD |
+0.62
|
$60.24B 7.7B USD | $2.75M 351.11K USD | $6.46 0.83 USD | $6.58 0.84 USD | $60.24B 7.7B USD | 7.43 | $0.88 0.11 USD | |
| Ebara Corporation EBCOY | $8.21 — |
+0.37
|
$7.69B — | $2.16K — | $8.18 — | $8.31 — | $7.69B — | 15.20 | $0.54 — | |
| CHINA MER PORT 0144.HK | $14.32 1.83 USD |
-0.83
|
$60.12B 7.69B USD | $3.26M 417.44K USD | $14.2 1.82 USD | $14.46 1.85 USD | $60.12B 7.69B USD | 7.57 | $1.89 0.24 USD | |
| Securitas AB (publ) 0IAH.IL | $143.45 14 USD |
-0.09
|
$78.32B 7.65B USD | $16.96K 1.66K USD | $142.6 13.92 USD | $144.6 14.11 USD | $78.32B 7.65B USD | 16.54 | $8.67 0.85 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.55 4.29 USD |
+1.21
|
$59.74B 7.64B USD | $3.06M 391.75K USD | $33.2 4.25 USD | $34.1 4.36 USD | $59.74B 7.64B USD | 11.81 | $2.84 0.36 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.75 19.3 USD |
-0.12
|
$10.18B 7.63B USD | $94.2K 70.6K USD | $25.66 19.23 USD | $25.89 19.4 USD | $10.18B 7.63B USD | 8.30 | $3.1 2.32 USD | |
| AeroVironment AVAV | $166.82 — |
+0.05
|
$7.61B — | $17.16K — | $165.5 — | $168 — | $7.61B — | 142.58 | $1.17 — | |
| TFI International Inc. TFII.TO | $121.5 90.16 USD |
+0.09
|
$10.2B 7.57B USD | $1.52K 1.13K USD | $121.07 89.84 USD | $121.5 90.16 USD | $10.2B 7.57B USD | 19.22 | $6.32 4.69 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||