Página de resultados 6 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.47 4.34 USD |
+0.3
|
SEK 99.54B 9.72B USD | SEK 274.49K 26.79K USD | SEK 44.31 4.33 USD | SEK 44.58 4.35 USD | SEK 99.54B 9.72B USD | 17.71 | SEK 2.51 0.25 USD | ||
Smiths
SMGZY
US
|
$35.08 — |
-0.79
|
$9.70B — | $1.09K — | $35.25 — | $36.04 — | $9.70B — | 53.15 | $0.66 — |
|
|
China Railway Group Limited
0390.HK
HK
|
HK$3.08 0.39 USD |
+0.16
|
HK$75.56B 9.66B USD | HK$24.05M 3.08M USD | HK$3.06 0.39 USD | HK$3.10 0.4 USD | HK$75.56B 9.66B USD | 3.66 | HK$0.84 0.11 USD | ||
thyssenkrupp
TKAMY
US
|
$15.32 — |
+0.49
|
$9.64B — | $1.60K — | $15.11 — | $15.48 — | $9.64B — | 28.91 | $0.53 — |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€6.95 8.02 USD |
-1.98
|
€8.35B 9.64B USD | €26.98K 31.14K USD | €6.95 8.02 USD | €7.10 8.2 USD | €8.35B 9.64B USD | 12.40 | €0.56 0.65 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$157.13 116.6 USD |
-2.48
|
CA$12.91B 9.58B USD | CA$245.60K 182.25K USD | CA$153.93 114.23 USD | CA$159.98 118.71 USD | CA$12.91B 9.58B USD | 28.00 | CA$5.61 4.16 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 250.10 24.41 USD |
+1.79
|
SEK 97.85B 9.55B USD | SEK 393.00 38.36 USD | SEK 249.60 24.36 USD | SEK 250.20 24.42 USD | SEK 97.85B 9.55B USD | 32.65 | SEK 7.66 0.75 USD | ||
Acuity
AYI
US
|
$318.72 — |
+0.47
|
$9.54B — | $288.22K — | $310.05 — | $319.57 — | $9.54B — | 18.69 | $17.05 — |
|
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥81.40 12.01 USD |
+4.09
|
CN¥64.40B 9.5B USD | CN¥32.07M 4.73M USD | CN¥76.63 11.31 USD | CN¥84.93 12.53 USD | CN¥64.40B 9.5B USD | 262.58 | CN¥0.31 0.05 USD | ||
Tetra Tech
TTEK
US
|
$36.98 — |
+0.46
|
$9.47B — | $1.80M — | $35.90 — | $37.00 — | $9.47B — | 22.27 | $1.66 — |
|
|
Deutsche Lufthansa
DLAKY
US
|
$7.86 — |
-1.87
|
$9.45B — | $10.62K — | $7.82 — | $7.90 — | $9.45B — | 11.90 | $0.66 — |
|
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.61 4.22 USD |
+2.07
|
CN¥63.34B 9.35B USD | CN¥20.01M 2.95M USD | CN¥27.80 4.1 USD | CN¥28.78 4.25 USD | CN¥63.34B 9.35B USD | 11.63 | CN¥2.46 0.36 USD | ||
Booz Allen Hamilton
BAH
US
|
$78.32 — |
-0.32
|
$9.33B — | $3.57M — | $73.06 — | $79.40 — | $9.33B — | 12.31 | $6.36 — |
|
|
Finning International Inc.
FTT.TO
CA
|
CA$96.52 71.62 USD |
+1.6
|
CA$12.56B 9.32B USD | CA$456.55K 338.79K USD | CA$92.88 68.92 USD | CA$97.35 72.24 USD | CA$12.56B 9.32B USD | 23.14 | CA$4.17 3.09 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 275.00 7.74 USD |
0
|
THB 330.00B 9.29B USD | THB 2.86M 80.54K USD | THB 272.00 7.65 USD | THB 275.00 7.74 USD | THB 330.00B 9.29B USD | 24.64 | THB 11.16 0.31 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€40.48 46.72 USD |
+0.04
|
€8.02B 9.26B USD | €817.00 943.09 USD | €40.26 46.47 USD | €40.90 47.21 USD | €8.02B 9.26B USD | 9.19 | €4.40 5.08 USD | ||
TFI
TFII
US
|
$112.50 — |
-2.17
|
$9.25B — | $217.80K — | $110.13 — | $113.97 — | $9.25B — | 27.70 | $4.06 — |
|
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,882.00 22.77 USD |
+1.18
|
₹759.16B 9.18B USD | ₹674.34K 8.16K USD | ₹1,838.00 22.24 USD | ₹1,904.00 23.04 USD | ₹759.16B 9.18B USD | 26.56 | ₹70.85 0.86 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.77 6.9 USD |
-0.7
|
CN¥62.24B 9.18B USD | CN¥3.70M 546.46K USD | CN¥45.88 6.77 USD | CN¥47.35 6.99 USD | CN¥62.24B 9.18B USD | 15.43 | CN¥3.03 0.45 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.20 — |
+1.67
|
$9.17B — | $228.00 — | $12.10 — | $12.22 — | $9.17B — | 3.24 | $3.76 — | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.54 2.15 USD |
-2.42
|
CN¥61.40B 9.06B USD | CN¥57.63M 8.5M USD | CN¥14.47 2.14 USD | CN¥14.98 2.21 USD | CN¥61.40B 9.06B USD | 20.77 | CN¥0.70 0.1 USD | ||
IES
IESC
US
|
$213.54 — |
-3.27
|
$9.06B — | $414.83K — | $210.50 — | $221.74 — | $9.06B — | 18.96 | $11.26 — |
|
|
Air China Limited
0753.HK
HK
|
HK$3.46 0.44 USD |
-1
|
HK$70.80B 9.05B USD | HK$11.07M 1.41M USD | HK$3.45 0.44 USD | HK$3.50 0.45 USD | HK$70.80B 9.05B USD | 0 | -HK$0.15 -0.01 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.45 1.39 USD |
-0.42
|
CN¥61.34B 9.05B USD | CN¥11.38M 1.68M USD | CN¥9.39 1.39 USD | CN¥9.65 1.42 USD | CN¥61.34B 9.05B USD | 11.81 | CN¥0.80 0.12 USD | ||
Owens Corning
OC
US
|
$114.23 — |
-1.94
|
$9.03B — | $666.88K — | $113.17 — | $116.23 — | $9.03B — | 0 | -$5.07 — |
|
|
West Japan Railway
WJRYY
US
|
$19.73 — |
+0.05
|
$8.98B — | $300.00 — | $19.83 — | $19.83 — | $8.98B — | 11.95 | $1.65 — |
|
|
Finning
FINGF
US
|
$68.79 — |
+1.39
|
$8.95B — | $300.00 — | $68.91 — | $69.46 — | $8.95B — | 22.77 | $3.02 — |
|
|
Pentair
PNR
US
|
$55.30 — |
+0.24
|
$8.94B — | $3.04M — | $54.34 — | $55.65 — | $8.94B — | 14.25 | $3.88 — |
|
|
Indutrade AB (publ)
INDT.ST
SE
|
SEK 250.80 24.48 USD |
+1.29
|
SEK 91.37B 8.92B USD | SEK 30.55K 2.98K USD | SEK 247.00 24.11 USD | SEK 251.40 24.54 USD | SEK 91.37B 8.92B USD | 32.48 | SEK 7.72 0.75 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,167 19.53 USD |
+1.8
|
¥1T 8.89B USD | ¥3M 15.64K USD | ¥3,103 19.13 USD | ¥3,167 19.53 USD | ¥1T 8.89B USD | 12.46 | ¥254 1.57 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.40 5.87 USD |
-0.24
|
A$12.71B 8.88B USD | A$7.88M 5.5M USD | A$8.33 5.82 USD | A$8.50 5.94 USD | A$12.71B 8.88B USD | 10.00 | A$0.84 0.59 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥58.44 8.62 USD |
-5.57
|
CN¥60.17B 8.88B USD | CN¥42.61M 6.29M USD | CN¥58.11 8.57 USD | CN¥61.88 9.13 USD | CN¥60.17B 8.88B USD | 24.14 | CN¥2.42 0.36 USD | ||
Qantas Airways
QABSY
US
|
$29.28 — |
-0.91
|
$8.86B — | $1.42K — | $29.25 — | $29.35 — | $8.86B — | 10.23 | $2.86 — |
|
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥50.71 7.48 USD |
-1.42
|
CN¥59.96B 8.85B USD | CN¥13.41M 1.98M USD | CN¥50.16 7.4 USD | CN¥51.95 7.67 USD | CN¥59.96B 8.85B USD | 563.44 | CN¥0.09 0.01 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.15 3.56 USD |
+2.03
|
CN¥59.94B 8.84B USD | CN¥3.28M 484.31K USD | CN¥23.44 3.46 USD | CN¥24.50 3.61 USD | CN¥59.94B 8.84B USD | 12.57 | CN¥1.92 0.28 USD | ||
Saia
SAIA
US
|
$332.14 — |
-3.59
|
$8.84B — | $336.82K — | $327.11 — | $342.92 — | $8.84B — | 32.05 | $10.36 — |
|
|
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.46 2.58 USD |
+1.22
|
CN¥59.80B 8.82B USD | CN¥20.91M 3.09M USD | CN¥17.25 2.55 USD | CN¥17.67 2.61 USD | CN¥59.80B 8.82B USD | 9.86 | CN¥1.77 0.26 USD | ||
|
Weir
WEGRY
US
|
$16.93 — |
+1.5
|
$8.79B — | $8.45K — | $16.81 — | $16.90 — | $8.79B — | 24.89 | $0.68 — |
|
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.33 2.09 USD |
+0.99
|
HK$68.55B 8.77B USD | HK$3.68M 470.5K USD | HK$16.12 2.06 USD | HK$16.62 2.13 USD | HK$68.55B 8.77B USD | 10.20 | HK$1.60 0.2 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 156.80 15.31 USD |
+0.19
|
SEK 89.76B 8.76B USD | SEK 147.67K 14.41K USD | SEK 155.80 15.21 USD | SEK 157.20 15.34 USD | SEK 89.76B 8.76B USD | 12.70 | SEK 12.34 1.2 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.50 4.34 USD |
+0.14
|
SEK 89.71B 8.76B USD | SEK 632.87K 61.78K USD | SEK 44.19 4.31 USD | SEK 44.62 4.36 USD | SEK 89.71B 8.76B USD | 33.96 | SEK 1.31 0.13 USD | ||
Andritz AG
ANDR.VI
AT
|
€77.40 89.35 USD |
+1.04
|
€7.59B 8.76B USD | €104.79K 120.96K USD | €76.30 88.08 USD | €77.60 89.58 USD | €7.59B 8.76B USD | 16.32 | €4.74 5.47 USD | ||
Flowserve
FLS
US
|
$68.20 — |
+0.65
|
$8.72B — | $1.36M — | $66.32 — | $68.45 — | $8.72B — | 25.07 | $2.72 — |
|
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.70 3.5 USD |
+3.86
|
CN¥58.97B 8.7B USD | CN¥22.07M 3.26M USD | CN¥22.68 3.35 USD | CN¥23.74 3.5 USD | CN¥58.97B 8.7B USD | 25.76 | CN¥0.92 0.14 USD | ||
Advanced Energy Industries
AEIS
US
|
$216.63 — |
<0.01
|
$8.68B — | $773.16K — | $210.50 — | $220.57 — | $8.68B — | 40.11 | $5.40 — |
|
|
Alstom SA
ALO.PA
FR
|
€16.17 18.67 USD |
+0.47
|
€7.48B 8.64B USD | €89.45K 103.26K USD | €16.14 18.63 USD | €16.26 18.77 USD | €7.48B 8.64B USD | 26.94 | €0.60 0.69 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,078 12.81 USD |
+2.41
|
¥1T 8.63B USD | ¥3M 18.86K USD | ¥2,025 12.49 USD | ¥2,078 12.81 USD | ¥1T 8.63B USD | 11.18 | ¥186 1.15 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.14 18.63 USD |
+0.03
|
€7.47B 8.62B USD | €35.00 40.4 USD | €16.14 18.63 USD | €16.18 18.68 USD | €7.47B 8.62B USD | 26.89 | €0.60 0.69 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.96 9.33 USD |
+4.17
|
SAR 32.26B 8.61B USD | SAR 376.95K 100.56K USD | SAR 34.00 9.07 USD | SAR 35.06 9.35 USD | SAR 32.26B 8.61B USD | 4.86 | SAR 7.19 1.92 USD | ||
Makita
MKTAY
US
|
$33.30 — |
-0.24
|
$8.58B — | $677.00 — | $33.27 — | $33.55 — | $8.58B — | 16.48 | $2.02 — |
|
|
SPIE SA
0R8M.IL
GB
|
€41.54 47.95 USD |
+2.19
|
€7.40B 8.54B USD | €368.00 424.8 USD | €41.00 47.33 USD | €41.54 47.95 USD | €7.40B 8.54B USD | 45.15 | €0.92 1.06 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,866 36.17 USD |
+0.65
|
¥1T 8.49B USD | ¥930K 5.74K USD | ¥5,776 35.62 USD | ¥5,866 36.17 USD | ¥1T 8.49B USD | 75.91 | ¥77 0.48 USD | ||
Valmont Industries
VMI
US
|
$435.01 — |
-0.2
|
$8.45B — | $191.88K — | $428.32 — | $438.96 — | $8.45B — | 16.97 | $25.62 — |
|
|
Makita Corporation
6586.T
JP
|
¥5,279 32.55 USD |
+1.13
|
¥1T 8.39B USD | ¥811K 5K USD | ¥5,230 32.25 USD | ¥5,298 32.67 USD | ¥1T 8.39B USD | 16.92 | ¥312 1.92 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.08 1.63 USD |
-3.15
|
CN¥56.79B 8.38B USD | CN¥60.60M 8.94M USD | CN¥11.06 1.63 USD | CN¥11.44 1.69 USD | CN¥56.79B 8.38B USD | 38.20 | CN¥0.29 0.04 USD | ||
A. O. Smith
AOS
US
|
$61.65 — |
-1.31
|
$8.38B — | $1.42M — | $61.03 — | $62.40 — | $8.38B — | 17.17 | $3.59 — |
|
|
CAE Inc.
CAE.TO
CA
|
CA$35.00 25.97 USD |
-0.06
|
CA$11.26B 8.36B USD | CA$950.73K 705.5K USD | CA$33.64 24.96 USD | CA$35.06 26.02 USD | CA$11.26B 8.36B USD | 39.32 | CA$0.89 0.66 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 156.50 15.28 USD |
-0.51
|
SEK 85.45B 8.34B USD | SEK 2.64K 257.99 USD | SEK 156.15 15.24 USD | SEK 157.10 15.33 USD | SEK 85.45B 8.34B USD | 18.05 | SEK 8.67 0.85 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$99.59 73.9 USD |
-2.5
|
CA$11.19B 8.31B USD | CA$371.99K 276.04K USD | CA$98.84 73.35 USD | CA$101.59 75.39 USD | CA$11.19B 8.31B USD | 22.48 | CA$4.43 3.29 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 643.50 62.81 USD |
-0.64
|
SEK 85.07B 8.3B USD | SEK 7.18K 700.56 USD | SEK 618.80 60.4 USD | SEK 649.10 63.36 USD | SEK 85.07B 8.3B USD | 29.53 | SEK 21.79 2.13 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.80 12.47 USD |
+1.62
|
€7.16B 8.26B USD | €36.00 41.56 USD | €10.80 12.47 USD | €10.88 12.56 USD | €7.16B 8.26B USD | 0 | -€0.63 -0.7 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,168.00 112.04 USD |
+1.57
|
NOK 86.11B 8.26B USD | NOK 19.35K 1.86K USD | NOK 1,144.00 109.74 USD | NOK 1,174.00 112.62 USD | NOK 86.11B 8.26B USD | 3.08 | NOK 378.91 36.35 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$464.87 27.53 USD |
-0.79
|
MX$139.46B 8.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$139.46B 8.26B USD | 13.97 | MX$33.27 1.97 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.56 1.71 USD |
+2.57
|
CN¥55.94B 8.25B USD | CN¥32.53M 4.8M USD | CN¥11.18 1.65 USD | CN¥11.58 1.71 USD | CN¥55.94B 8.25B USD | 55.04 | CN¥0.21 0.03 USD | ||
Oshkosh
OSK
US
|
$131.70 — |
-1.93
|
$8.21B — | $408.00K — | $129.61 — | $132.75 — | $8.21B — | 15.08 | $8.73 — |
|
|
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-0.52
|
$8.21B — | $47.40K — | $0.19 — | $0.19 — | $8.21B — | 19.00 | $0.01 — | ||
InPost
INPOY
US
|
$8.21 — |
-0.34
|
$8.21B — | $193.00 — | $8.20 — | $8.20 — | $8.21B — | 68.41 | $0.12 — |
|
|
Randstad N.V.
RAND.AS
NL
|
€40.49 46.74 USD |
-1.8
|
€7.10B 8.2B USD | €53.26K 61.48K USD | €40.20 46.4 USD | €40.86 47.17 USD | €7.10B 8.2B USD | 20.97 | €1.93 2.23 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.39 4.79 USD |
+0.6
|
NZ$14.30B 8.16B USD | NZ$1.11M 635.99K USD | NZ$8.25 4.71 USD | NZ$8.39 4.79 USD | NZ$14.30B 8.16B USD | 41.95 | NZ$0.20 0.11 USD | ||
ANA
ALNPY
US
|
$3.83 — |
+6.09
|
$8.16B — | $44.00 — | $3.61 — | $3.61 — | $8.16B — | 9.34 | $0.41 — |
|
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€621.50 717.42 USD |
+0.57
|
€7.07B 8.16B USD | €209.00 241.26 USD | €619.00 714.53 USD | €621.50 717.42 USD | €7.07B 8.16B USD | 26.55 | €23.40 27.01 USD | ||
Alstom
ALSMY
US
|
$1.76 — |
+1.73
|
$8.14B — | $97.27K — | $1.75 — | $1.76 — | $8.14B — | 25.14 | $0.07 — |
|
|
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥42.97 6.34 USD |
-3.18
|
CN¥54.95B 8.11B USD | CN¥21.16M 3.12M USD | CN¥42.30 6.24 USD | CN¥44.10 6.51 USD | CN¥54.95B 8.11B USD | 107.42 | CN¥0.40 0.06 USD | ||
Japan Airlines
JAPSY
US
|
$9.40 — |
-0.95
|
$8.08B — | $19.70K — | $9.37 — | $9.42 — | $8.08B — | 11.46 | $0.82 — |
|
|
Randstad
RANJY
US
|
$23.02 — |
+1.23
|
$8.08B — | $400.00 — | $22.94 — | $23.17 — | $8.08B — | 20.55 | $1.12 — |
|
|
SPIE SA
SPIE.PA
FR
|
€41.38 47.77 USD |
+1.52
|
€6.99B 8.07B USD | €50.79K 58.63K USD | €41.06 47.4 USD | €41.54 47.95 USD | €6.99B 8.07B USD | 23.24 | €1.78 2.05 USD | ||
Zurn Elkay Water
ZWS
US
|
$48.55 — |
-0.23
|
$8.05B — | $1.03M — | $48.06 — | $48.85 — | $8.05B — | 30.15 | $1.61 — |
|
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.76 4.72 USD |
+0.3
|
A$11.52B 8.05B USD | A$212.81K 148.66K USD | A$6.71 4.69 USD | A$6.77 4.73 USD | A$11.52B 8.05B USD | 39.76 | A$0.17 0.12 USD | ||
CAE
CAE
US
|
$25.00 — |
-0.08
|
$8.05B — | $379.49K — | $24.08 — | $25.05 — | $8.05B — | 39.06 | $0.64 — |
|
|
SPX
SPXC
US
|
$160.33 — |
+0.2
|
$8.03B — | $918.26K — | $155.86 — | $160.92 — | $8.03B — | 28.27 | $5.67 — |
|
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 199.20 249.84 USD |
+1.22
|
CHF 6.40B 8.03B USD | CHF 358.00 449.02 USD | CHF 197.90 248.21 USD | CHF 199.20 249.84 USD | CHF 6.40B 8.03B USD | 21.10 | CHF 9.44 11.84 USD | ||
American Airlines
AAL
US
|
$12.11 — |
-3.89
|
$8.02B — | $62.53M — | $11.81 — | $12.28 — | $8.02B — | 0 | -$0.73 — |
|
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 304.20 29.69 USD |
+1.33
|
SEK 82.16B 8.02B USD | SEK 60.85K 5.94K USD | SEK 300.20 29.3 USD | SEK 304.80 29.75 USD | SEK 82.16B 8.02B USD | 35.57 | SEK 8.55 0.83 USD | ||
Stantec
STN
US
|
$71.11 — |
-2.28
|
$7.99B — | $319.13K — | $70.75 — | $72.25 — | $7.99B — | 22.22 | $3.20 — |
|
|
Melrose Industries
MLSPF
US
|
$6.39 — |
+6.5
|
$7.96B — | $400.00 — | $5.65 — | $5.83 — | $7.96B — | 37.58 | $0.17 — |
|
|
NGK Corporation
5333.T
JP
|
¥4,576 28.22 USD |
+0.13
|
¥1T 7.94B USD | ¥1M 8.58K USD | ¥4,504 27.77 USD | ¥4,629 28.54 USD | ¥1T 7.94B USD | 22.21 | ¥206 1.27 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥293.00 43.23 USD |
+1.03
|
CN¥53.72B 7.93B USD | CN¥14.98M 2.21M USD | CN¥283.00 41.76 USD | CN¥318.80 47.04 USD | CN¥53.72B 7.93B USD | 375.64 | CN¥0.78 0.12 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.35 1.78 USD |
+0.6
|
MYR 37.27B 7.93B USD | MYR 1.11M 236.19K USD | MYR 8.27 1.76 USD | MYR 8.40 1.79 USD | MYR 37.27B 7.93B USD | 15.46 | MYR 0.54 0.11 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.04 0.74 USD |
+1.2
|
CN¥53.37B 7.87B USD | CN¥33.19M 4.9M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥53.37B 7.87B USD | 15.27 | CN¥0.33 0.05 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.83 3.66 USD |
+0.32
|
CN¥53.36B 7.87B USD | CN¥13.24M 1.95M USD | CN¥24.52 3.62 USD | CN¥25.12 3.71 USD | CN¥53.36B 7.87B USD | 10.43 | CN¥2.38 0.35 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.00 1.28 USD |
+1.06
|
HK$61.23B 7.83B USD | HK$3.91M 500.51K USD | HK$9.79 1.25 USD | HK$10.04 1.28 USD | HK$61.23B 7.83B USD | 7.81 | HK$1.28 0.16 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,947 18.17 USD |
-0.84
|
¥1T 7.81B USD | ¥1M 9.17K USD | ¥2,947 18.17 USD | ¥2,978 18.36 USD | ¥1T 7.81B USD | 11.59 | ¥254 1.57 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 172.20 215.98 USD |
+1.35
|
CHF 6.23B 7.81B USD | CHF 236.00 296 USD | CHF 170.70 214.1 USD | CHF 173.00 216.98 USD | CHF 6.23B 7.81B USD | 32.55 | CHF 5.29 6.63 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.94 1.61 USD |
+0.74
|
CN¥52.89B 7.8B USD | CN¥7.64M 1.13M USD | CN¥10.74 1.58 USD | CN¥11.00 1.62 USD | CN¥52.89B 7.8B USD | 21.03 | CN¥0.52 0.08 USD | ||
AECOM
ACM
US
|
$60.49 — |
-0.56
|
$7.78B — | $868.42K — | $58.72 — | $60.86 — | $7.78B — | 21.29 | $2.84 — |
|
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
+1.6
|
CN¥52.56B 7.75B USD | CN¥69.64M 10.28M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥52.56B 7.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
Core & Main
CNM
US
|
$41.97 — |
-0.85
|
$7.74B — | $804.17K — | $41.20 — | $42.19 — | $7.74B — | 17.27 | $2.43 — |
|
|
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥89.53 13.21 USD |
-4.02
|
CN¥52.38B 7.73B USD | CN¥15.87M 2.34M USD | CN¥88.33 13.03 USD | CN¥92.30 13.62 USD | CN¥52.38B 7.73B USD | 235.60 | CN¥0.38 0.06 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.06 — |
-3
|
$7.73B — | $38.00 — | $8.89 — | $8.89 — | $7.73B — | 11.61 | $0.78 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
