Página de resultados 6 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indutrade AB (publ)
0H30.IL
GB
|
SEK 256.50 25.04 USD |
+1.5
|
SEK 100.36B 9.8B USD | SEK 2.23K 217.48 USD | SEK 252.30 24.63 USD | SEK 257.20 25.11 USD | SEK 100.36B 9.8B USD | 33.48 | SEK 7.66 0.75 USD | ||
Pentair
PNR
US
|
$60.58 — |
+9.7
|
$9.79B — | $2.52M — | $58.36 — | $62.04 — | $9.79B — | 15.61 | $3.88 — |
|
|
Sodexo
SDXAY
US
|
$13.37 — |
-0.07
|
$9.75B — | $3.19K — | $13.11 — | $13.36 — | $9.75B — | 27.85 | $0.48 — |
|
|
TFI International Inc.
TFII.TO
CA
|
CA$158.96 117.96 USD |
+1.29
|
CA$13.07B 9.7B USD | CA$28.95K 21.48K USD | CA$156.79 116.35 USD | CA$159.09 118.05 USD | CA$13.07B 9.7B USD | 28.33 | CA$5.61 4.16 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.09 0.4 USD |
+0.32
|
HK$75.80B 9.69B USD | HK$15.91M 2.03M USD | HK$3.06 0.39 USD | HK$3.12 0.4 USD | HK$75.80B 9.69B USD | 3.67 | HK$0.84 0.11 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$99.72 74 USD |
+2.28
|
CA$12.98B 9.63B USD | CA$35.15K 26.09K USD | CA$97.48 72.34 USD | CA$100.34 74.46 USD | CA$12.98B 9.63B USD | 23.91 | CA$4.17 3.09 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$7.98 — |
-0.25
|
$9.59B — | $7.36K — | $7.92 — | $8.16 — | $9.59B — | 12.09 | $0.66 — |
|
|
Acuity
AYI
US
|
$320.26 — |
+0.48
|
$9.59B — | $47.15K — | $315.23 — | $322.04 — | $9.59B — | 18.78 | $17.05 — |
|
|
Ayvens
0RSP.IL
GB
|
€8.72 10.06 USD |
-0.68
|
€8.29B 9.57B USD | €7.51K 8.67K USD | €8.61 9.93 USD | €8.72 10.07 USD | €8.29B 9.57B USD | 3.74 | €2.33 2.69 USD | ||
IES
IESC
US
|
$224.93 — |
+3.68
|
$9.54B — | $75.60K — | $220.00 — | $227.32 — | $9.54B — | 19.67 | $11.43 — |
|
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.76 4.24 USD |
+0.52
|
CN¥63.67B 9.39B USD | CN¥13.71M 2.02M USD | CN¥28.41 4.19 USD | CN¥28.99 4.28 USD | CN¥63.67B 9.39B USD | 11.69 | CN¥2.46 0.36 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 278.00 7.82 USD |
+1.46
|
THB 333.60B 9.39B USD | THB 4.24M 119.25K USD | THB 275.00 7.74 USD | THB 278.00 7.82 USD | THB 333.60B 9.39B USD | 24.91 | THB 11.16 0.31 USD | ||
Tetra Tech
TTEK
US
|
$36.56 — |
-1.52
|
$9.36B — | $161.23K — | $36.54 — | $37.13 — | $9.36B — | 22.02 | $1.66 — |
|
|
TFI
TFII
US
|
$112.94 — |
+1.02
|
$9.28B — | $21.02K — | $111.92 — | $113.00 — | $9.28B — | 27.81 | $4.06 — |
|
|
American Airlines Group Inc.
0HE6.IL
GB
|
$12.31 — |
+0.9
|
$9.25B — | $22.23K — | $12.17 — | $12.50 — | $9.25B — | 3.27 | $3.76 — | ||
Finning
FINGF
US
|
$70.96 — |
+0.74
|
$9.23B — | $100.00 — | $70.96 — | $70.96 — | $9.23B — | 23.49 | $3.02 — |
|
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.50 3.32 USD |
-5.34
|
CN¥62.56B 9.23B USD | CN¥28.14M 4.15M USD | CN¥22.48 3.32 USD | CN¥23.80 3.51 USD | CN¥62.56B 9.23B USD | 66.17 | CN¥0.34 0.05 USD | ||
Advanced Energy Industries
AEIS
US
|
$230.22 — |
+4.11
|
$9.22B — | $121.70K — | $224.35 — | $230.96 — | $9.22B — | 41.78 | $5.51 — |
|
|
Randstad N.V.
0NW2.IL
GB
|
€40.28 46.5 USD |
-0.81
|
€7.98B 9.22B USD | €554.00 639.5 USD | €39.97 46.14 USD | €40.45 46.69 USD | €7.98B 9.22B USD | 9.15 | €4.40 5.08 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.57 1.41 USD |
+1.27
|
CN¥62.12B 9.17B USD | CN¥12.67M 1.87M USD | CN¥9.37 1.38 USD | CN¥9.61 1.42 USD | CN¥62.12B 9.17B USD | 11.96 | CN¥0.80 0.12 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 257.60 25.14 USD |
+1.34
|
SEK 93.85B 9.16B USD | SEK 73.93K 7.22K USD | SEK 251.80 24.58 USD | SEK 258.00 25.18 USD | SEK 93.85B 9.16B USD | 33.36 | SEK 7.72 0.75 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.65 6.04 USD |
+2.98
|
A$13.09B 9.14B USD | A$8.35M 5.84M USD | A$8.41 5.87 USD | A$8.73 6.1 USD | A$13.09B 9.14B USD | 9.94 | A$0.87 0.61 USD | ||
West Japan Railway
WJRYY
US
|
$20.09 — |
+1.82
|
$9.14B — | $763.00 — | $19.39 — | $20.14 — | $9.14B — | 12.17 | $1.65 — |
|
|
Andritz AG
ANDR.VI
AT
|
€79.80 92.12 USD |
+3.1
|
€7.82B 9.03B USD | €41.87K 48.33K USD | €78.40 90.5 USD | €80.00 92.35 USD | €7.82B 9.03B USD | 16.83 | €4.74 5.47 USD | ||
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥77.22 11.39 USD |
-5.14
|
CN¥61.10B 9.01B USD | CN¥22.79M 3.36M USD | CN¥76.83 11.34 USD | CN¥83.83 12.37 USD | CN¥61.10B 9.01B USD | 249.09 | CN¥0.31 0.05 USD | ||
Owens Corning
OC
US
|
$113.86 — |
-0.35
|
$9.00B — | $85.98K — | $111.81 — | $114.69 — | $9.00B — | 0 | -$5.07 — |
|
|
Air China Limited
0753.HK
HK
|
HK$3.44 0.44 USD |
-0.58
|
HK$70.39B 9B USD | HK$13.20M 1.69M USD | HK$3.43 0.44 USD | HK$3.52 0.45 USD | HK$70.39B 9B USD | 0 | -HK$0.15 -0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.80 2.63 USD |
+1.95
|
CN¥60.97B 9B USD | CN¥25.15M 3.71M USD | CN¥17.29 2.55 USD | CN¥17.87 2.64 USD | CN¥60.97B 9B USD | 10.05 | CN¥1.77 0.26 USD | ||
Flowserve
FLS
US
|
$70.22 — |
+0.98
|
$8.97B — | $162.07K — | $69.60 — | $70.84 — | $8.97B — | 25.81 | $2.72 — |
|
|
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.45 3.61 USD |
+1.24
|
CN¥60.69B 8.95B USD | CN¥2.32M 341.6K USD | CN¥24.10 3.56 USD | CN¥24.63 3.63 USD | CN¥60.69B 8.95B USD | 12.73 | CN¥1.92 0.28 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.27 4.42 USD |
+0.96
|
SEK 91.27B 8.91B USD | SEK 2.22M 216.93K USD | SEK 44.46 4.34 USD | SEK 45.47 4.44 USD | SEK 91.27B 8.91B USD | 34.55 | SEK 1.31 0.13 USD | ||
Qantas Airways
QABSY
US
|
$29.39 — |
+0.38
|
$8.89B — | $25.43K — | $29.32 — | $29.50 — | $8.89B — | 10.27 | $2.86 — |
|
|
|
Weir
WEGRY
US
|
$17.13 — |
-0.93
|
$8.89B — | $196.00 — | $17.13 — | $17.19 — | $8.89B — | 25.19 | $0.68 — |
|
|
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Saia
SAIA
US
|
$333.50 — |
+2.03
|
$8.87B — | $31.07K — | $327.10 — | $333.50 — | $8.87B — | 32.72 | $10.19 — |
|
|
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥45.03 6.64 USD |
-3.72
|
CN¥59.92B 8.84B USD | CN¥3.53M 520.84K USD | CN¥45.03 6.64 USD | CN¥47.30 6.98 USD | CN¥59.92B 8.84B USD | 14.86 | CN¥3.03 0.45 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.14 2.09 USD |
-2.75
|
CN¥59.71B 8.81B USD | CN¥52.28M 7.71M USD | CN¥14.20 2.1 USD | CN¥14.77 2.18 USD | CN¥59.71B 8.81B USD | 20.19 | CN¥0.70 0.1 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.84 3.52 USD |
+0.59
|
CN¥59.32B 8.75B USD | CN¥16.62M 2.45M USD | CN¥23.58 3.48 USD | CN¥24.18 3.57 USD | CN¥59.32B 8.75B USD | 25.91 | CN¥0.92 0.14 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.30 2.08 USD |
-0.18
|
HK$68.43B 8.75B USD | HK$3.07M 392.58K USD | HK$16.08 2.06 USD | HK$16.79 2.15 USD | HK$68.43B 8.75B USD | 10.18 | HK$1.60 0.2 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 156.40 15.27 USD |
0
|
SEK 89.53B 8.74B USD | SEK 418.70K 40.87K USD | SEK 155.80 15.21 USD | SEK 157.70 15.39 USD | SEK 89.53B 8.74B USD | 12.67 | SEK 12.34 1.2 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.40 9.44 USD |
+3.21
|
SAR 32.67B 8.72B USD | SAR 1.91M 509.31K USD | SAR 34.62 9.24 USD | SAR 35.52 9.48 USD | SAR 32.67B 8.72B USD | 5.10 | SAR 6.93 1.85 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,094 12.91 USD |
+0.79
|
¥1T 8.7B USD | ¥3M 17.72K USD | ¥2,039 12.57 USD | ¥2,094 12.91 USD | ¥1T 8.7B USD | 11.27 | ¥186 1.15 USD | ||
Makita
MKTAY
US
|
$33.71 — |
+1.23
|
$8.69B — | $510.00 — | $33.70 — | $33.75 — | $8.69B — | 16.68 | $2.02 — |
|
|
West Japan Railway Company
9021.T
JP
|
¥3,080 18.99 USD |
-2.75
|
¥1T 8.64B USD | ¥2M 14.04K USD | ¥3,078 18.98 USD | ¥3,135 19.33 USD | ¥1T 8.64B USD | 12.11 | ¥254 1.57 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.14 18.63 USD |
-1.04
|
€7.47B 8.62B USD | €606.00 699.53 USD | €16.14 18.63 USD | €16.36 18.88 USD | €7.47B 8.62B USD | 26.45 | €0.61 0.7 USD | ||
Alstom SA
ALO.PA
FR
|
€16.14 18.63 USD |
-0.89
|
€7.47B 8.62B USD | €414.72K 478.72K USD | €16.05 18.53 USD | €16.35 18.87 USD | €7.47B 8.62B USD | 26.89 | €0.60 0.69 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.82 48.27 USD |
-0.33
|
€7.45B 8.6B USD | €179.35K 207.02K USD | €41.66 48.09 USD | €42.30 48.83 USD | €7.45B 8.6B USD | 45.45 | €0.92 1.06 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,754.00 21.22 USD |
-6.45
|
₹707.53B 8.56B USD | ₹4.14M 50.07K USD | ₹1,687.50 20.42 USD | ₹1,935.60 23.42 USD | ₹707.53B 8.56B USD | 24.75 | ₹70.85 0.86 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,912 36.45 USD |
+0.78
|
¥1T 8.56B USD | ¥1M 8.06K USD | ¥5,826 35.92 USD | ¥5,912 36.45 USD | ¥1T 8.56B USD | 76.51 | ¥77 0.48 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.73 26.51 USD |
-2.38
|
CA$11.50B 8.53B USD | CA$277.82K 206.16K USD | CA$35.56 26.39 USD | CA$36.80 27.31 USD | CA$11.50B 8.53B USD | 40.14 | CA$0.89 0.66 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥48.87 7.21 USD |
-3.63
|
CN¥57.79B 8.53B USD | CN¥12.35M 1.82M USD | CN¥48.80 7.2 USD | CN¥51.47 7.59 USD | CN¥57.79B 8.53B USD | 542.99 | CN¥0.09 0.01 USD | ||
Makita Corporation
6586.T
JP
|
¥5,324 32.83 USD |
+0.85
|
¥1T 8.46B USD | ¥604K 3.73K USD | ¥5,262 32.45 USD | ¥5,336 32.9 USD | ¥1T 8.46B USD | 17.07 | ¥312 1.92 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥55.54 8.19 USD |
-4.96
|
CN¥57.18B 8.44B USD | CN¥44.97M 6.64M USD | CN¥55.30 8.16 USD | CN¥60.47 8.92 USD | CN¥57.18B 8.44B USD | 22.95 | CN¥2.42 0.36 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.00 12.7 USD |
+1.59
|
€7.29B 8.41B USD | €1.00K 1.16K USD | €10.95 12.64 USD | €11.11 12.82 USD | €7.29B 8.41B USD | 0 | -€0.63 -0.7 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 651.80 63.62 USD |
+0.24
|
SEK 86.16B 8.41B USD | SEK 73.82K 7.21K USD | SEK 641.30 62.6 USD | SEK 656.10 64.04 USD | SEK 86.16B 8.41B USD | 29.91 | SEK 21.79 2.13 USD | ||
Valmont Industries
VMI
US
|
$432.01 — |
+0.82
|
$8.39B — | $47.85K — | $429.00 — | $445.85 — | $8.39B — | 16.86 | $25.62 — |
|
|
A. O. Smith
AOS
US
|
$61.69 — |
-0.36
|
$8.38B — | $209.16K — | $61.10 — | $62.54 — | $8.38B — | 17.18 | $3.59 — |
|
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 156.55 15.28 USD |
-0.35
|
SEK 85.47B 8.34B USD | SEK 10.16K 991.35 USD | SEK 155.85 15.21 USD | SEK 157.50 15.37 USD | SEK 85.47B 8.34B USD | 18.05 | SEK 8.67 0.85 USD | ||
Oshkosh
OSK
US
|
$133.64 — |
+0.22
|
$8.33B — | $57.56K — | $132.60 — | $134.03 — | $8.33B — | 15.11 | $8.84 — |
|
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$466.72 27.64 USD |
-0.22
|
MX$140.02B 8.29B USD | MX$55.41K 3.28K USD | MX$464.96 27.53 USD | MX$469.99 27.83 USD | MX$140.02B 8.29B USD | 14.02 | MX$33.27 1.97 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,170.00 112.24 USD |
+1.04
|
NOK 86.26B 8.27B USD | NOK 41.59K 3.99K USD | NOK 1,154.00 110.7 USD | NOK 1,176.00 112.81 USD | NOK 86.26B 8.27B USD | 3.08 | NOK 378.91 36.35 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.20 48.71 USD |
+0.38
|
€7.13B 8.23B USD | €19.21K 22.18K USD | €41.58 48 USD | €42.34 48.87 USD | €7.13B 8.23B USD | 23.70 | €1.78 2.05 USD | ||
SPX
SPXC
US
|
$164.24 — |
+1.51
|
$8.23B — | $50.39K — | $162.29 — | $164.59 — | $8.23B — | 28.96 | $5.67 — |
|
|
Stantec Inc.
STN.TO
CA
|
CA$98.58 73.15 USD |
-0.91
|
CA$11.08B 8.22B USD | CA$123.63K 91.74K USD | CA$98.24 72.9 USD | CA$100.35 74.47 USD | CA$11.08B 8.22B USD | 22.25 | CA$4.43 3.29 USD | ||
American Airlines
AAL
US
|
$12.38 — |
+1.48
|
$8.20B — | $17.67M — | $12.15 — | $12.39 — | $8.20B — | 0 | -$0.73 — |
|
|
CAE
CAE
US
|
$25.46 — |
-2.41
|
$8.19B — | $99.37K — | $25.34 — | $26.24 — | $8.19B — | 39.78 | $0.64 — |
|
|
Alstom
ALSMY
US
|
$1.77 — |
+0.57
|
$8.19B — | $386.90K — | $1.75 — | $1.78 — | $8.19B — | 25.28 | $0.07 — |
|
|
ANA
ALNPY
US
|
$3.83 — |
+5.8
|
$8.16B — | $38.00 — | $3.83 — | $3.83 — | $8.16B — | 9.34 | $0.41 — |
|
|
Randstad N.V.
RAND.AS
NL
|
€40.27 46.49 USD |
0
|
€7.07B 8.16B USD | €53.15K 61.36K USD | €39.91 46.07 USD | €40.57 46.83 USD | €7.07B 8.16B USD | 20.86 | €1.93 2.23 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.78 1.59 USD |
-2.71
|
CN¥55.26B 8.15B USD | CN¥54.49M 8.04M USD | CN¥10.78 1.59 USD | CN¥11.19 1.65 USD | CN¥55.26B 8.15B USD | 37.17 | CN¥0.29 0.04 USD | ||
Zurn Elkay Water
ZWS
US
|
$49.13 — |
-0.39
|
$8.15B — | $176.73K — | $48.98 — | $49.70 — | $8.15B — | 30.51 | $1.61 — |
|
|
NGK Corporation
5333.T
JP
|
¥4,687 28.9 USD |
+2.43
|
¥1T 8.14B USD | ¥998K 6.16K USD | ¥4,630 28.55 USD | ¥4,730 29.17 USD | ¥1T 8.14B USD | 22.75 | ¥206 1.27 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€619.00 714.53 USD |
0
|
€7.04B 8.12B USD | €1.68K 1.94K USD | €616.50 711.65 USD | €626.00 722.61 USD | €7.04B 8.12B USD | 26.45 | €23.40 27.01 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.35 4.77 USD |
-0.48
|
NZ$14.23B 8.12B USD | NZ$1.21M 692.59K USD | NZ$8.25 4.71 USD | NZ$8.40 4.79 USD | NZ$14.23B 8.12B USD | 41.75 | NZ$0.20 0.11 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 308.00 30.06 USD |
+1.65
|
SEK 83.19B 8.12B USD | SEK 185.96K 18.15K USD | SEK 300.40 29.32 USD | SEK 308.80 30.14 USD | SEK 83.19B 8.12B USD | 36.36 | SEK 8.47 0.83 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 199.50 250.22 USD |
+1.06
|
CHF 6.41B 8.04B USD | CHF 552.00 692.34 USD | CHF 197.95 248.28 USD | CHF 201.00 252.1 USD | CHF 6.41B 8.04B USD | 21.13 | CHF 9.44 11.84 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-2.11
|
$8.04B — | $46.10K — | $0.18 — | $0.19 — | $8.04B — | 18.60 | $0.01 — | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.74 4.71 USD |
-0.3
|
A$11.49B 8.03B USD | A$896.84K 626.5K USD | A$6.70 4.68 USD | A$6.76 4.72 USD | A$11.49B 8.03B USD | 39.64 | A$0.17 0.12 USD | ||
Japan Airlines
JAPSY
US
|
$9.33 — |
-0.74
|
$8.02B — | $7.01K — | $9.33 — | $9.40 — | $8.02B — | 11.37 | $0.82 — |
|
|
Sulzer AG
0QQ9.IL
GB
|
CHF 175.90 220.62 USD |
+2.36
|
CHF 6.36B 7.98B USD | CHF 3.63K 4.55K USD | CHF 173.50 217.61 USD | CHF 176.20 221 USD | CHF 6.36B 7.98B USD | 33.25 | CHF 5.29 6.63 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.13 1.64 USD |
+1.74
|
CN¥53.81B 7.94B USD | CN¥10.28M 1.52M USD | CN¥10.74 1.58 USD | CN¥11.20 1.65 USD | CN¥53.81B 7.94B USD | 21.40 | CN¥0.52 0.08 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.07 1.63 USD |
-4.24
|
CN¥53.57B 7.9B USD | CN¥31.17M 4.6M USD | CN¥11.05 1.63 USD | CN¥11.58 1.71 USD | CN¥53.57B 7.9B USD | 52.71 | CN¥0.21 0.03 USD | ||
Stantec
STN
US
|
$70.21 — |
-1.13
|
$7.89B — | $38.83K — | $70.09 — | $71.58 — | $7.89B — | 21.94 | $3.20 — |
|
|
MISC Berhad
3816.KL
MY
|
MYR 8.30 1.76 USD |
-0.6
|
MYR 37.05B 7.88B USD | MYR 2.38M 507.04K USD | MYR 8.16 1.74 USD | MYR 8.40 1.79 USD | MYR 37.05B 7.88B USD | 15.37 | MYR 0.54 0.11 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.80 3.66 USD |
-0.12
|
CN¥53.29B 7.86B USD | CN¥12.96M 1.91M USD | CN¥24.80 3.66 USD | CN¥25.18 3.72 USD | CN¥53.29B 7.86B USD | 10.42 | CN¥2.38 0.35 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,956 18.23 USD |
+0.31
|
¥1T 7.83B USD | ¥1M 8.65K USD | ¥2,938 18.11 USD | ¥2,962 18.26 USD | ¥1T 7.83B USD | 11.63 | ¥254 1.57 USD | ||
Randstad
RANJY
US
|
$22.30 — |
-0.71
|
$7.83B — | $190.00 — | $22.30 — | $22.37 — | $7.83B — | 19.91 | $1.12 — |
|
|
AECOM
ACM
US
|
$60.75 — |
+0.05
|
$7.82B — | $82.77K — | $60.33 — | $61.34 — | $7.82B — | 21.39 | $2.84 — |
|
|
Timken
TKR
US
|
$112.46 — |
+1.78
|
$7.82B — | $67.25K — | $110.91 — | $112.72 — | $7.82B — | 30.47 | $3.69 — |
|
|
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥41.39 6.11 USD |
-3.68
|
CN¥52.93B 7.81B USD | CN¥26.99M 3.98M USD | CN¥41.36 6.1 USD | CN¥43.92 6.48 USD | CN¥52.93B 7.81B USD | 106.12 | CN¥0.39 0.06 USD | ||
InPost
INPOY
US
|
$7.81 — |
-4.87
|
$7.81B — | $2.86K — | $7.61 — | $8.20 — | $7.81B — | 65.08 | $0.12 — |
|
|
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.96 0.73 USD |
-1.59
|
CN¥52.53B 7.75B USD | CN¥26.78M 3.95M USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥52.53B 7.75B USD | 15.03 | CN¥0.33 0.05 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 65.45 82.09 USD |
+1.71
|
CHF 6.16B 7.72B USD | CHF 77.64K 97.38K USD | CHF 63.65 79.83 USD | CHF 65.55 82.21 USD | CHF 6.16B 7.72B USD | 29.08 | CHF 2.25 2.82 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$9.85 1.26 USD |
-1.5
|
HK$60.32B 7.71B USD | HK$7.39M 945.5K USD | HK$9.80 1.25 USD | HK$10.03 1.28 USD | HK$60.32B 7.71B USD | 7.57 | HK$1.30 0.17 USD | ||
Core & Main
CNM
US
|
$41.75 — |
-1.49
|
$7.70B — | $179.92K — | $41.65 — | $42.34 — | $7.70B — | 17.18 | $2.43 — |
|
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 199.70 250.47 USD |
-0.15
|
CHF 6.13B 7.69B USD | CHF 11.91K 14.93K USD | CHF 197.90 248.21 USD | CHF 201.20 252.35 USD | CHF 6.13B 7.69B USD | 17.57 | CHF 11.36 14.25 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.51 0.37 USD |
-1.18
|
CN¥51.94B 7.66B USD | CN¥61.56M 9.08M USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥51.94B 7.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,008.50 12.2 USD |
-0.14
|
₹632.90B 7.66B USD | ₹858.14K 10.38K USD | ₹999.20 12.09 USD | ₹1,016.50 12.3 USD | ₹632.90B 7.66B USD | 38.77 | ₹26.01 0.31 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.97 — |
-0.99
|
$7.65B — | $500.00 — | $8.65 — | $8.65 — | $7.65B — | 11.50 | $0.78 — |
|
|
Kratos Defense & Security
KTOS
US
|
$40.73 — |
+0.75
|
$7.65B — | $702.62K — | $40.06 — | $41.15 — | $7.65B — | 239.61 | $0.17 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
