Página de resultados 6 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
thyssenkrupp
TKAMY
US
|
$15.32 — |
+0.49
|
$9.64B — | $1.60K — | $15.11 — | $15.48 — | $9.64B — | 28.91 | $0.53 — |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€6.95 8.02 USD |
-1.98
|
€8.35B 9.64B USD | €26.98K 31.14K USD | €6.95 8.02 USD | €7.10 8.2 USD | €8.35B 9.64B USD | 12.40 | €0.56 0.65 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.48 3.46 USD |
+2.09
|
CN¥65.29B 9.63B USD | CN¥17.41M 2.57M USD | CN¥22.84 3.37 USD | CN¥23.52 3.47 USD | CN¥65.29B 9.63B USD | 69.05 | CN¥0.34 0.05 USD | ||
Ayvens
0RSP.IL
GB
|
€8.75 10.1 USD |
-0.43
|
€8.32B 9.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.32B 9.61B USD | 3.75 | €2.33 2.69 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$157.13 116.6 USD |
-2.48
|
CA$12.91B 9.58B USD | CA$245.60K 182.25K USD | CA$153.93 114.23 USD | CA$159.98 118.71 USD | CA$12.91B 9.58B USD | 28.00 | CA$5.61 4.16 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€253.80 292.97 USD |
-0.24
|
€8.30B 9.58B USD | €24.95K 28.8K USD | €252.00 290.89 USD | €256.20 295.74 USD | €8.30B 9.58B USD | 12.62 | €20.11 23.21 USD | ||
Acuity
AYI
US
|
$318.72 — |
+0.47
|
$9.54B — | $288.22K — | $310.05 — | $319.57 — | $9.54B — | 18.69 | $17.05 — |
|
|
Randstad N.V.
0NW2.IL
GB
|
€41.53 47.93 USD |
+1.16
|
€8.23B 9.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.23B 9.5B USD | 9.43 | €4.40 5.08 USD | ||
Tetra Tech
TTEK
US
|
$36.98 — |
+0.46
|
$9.47B — | $1.80M — | $35.90 — | $37.00 — | $9.47B — | 22.27 | $1.66 — |
|
|
Deutsche Lufthansa
DLAKY
US
|
$7.86 — |
-1.87
|
$9.45B — | $10.62K — | $7.82 — | $7.90 — | $9.45B — | 11.90 | $0.66 — |
|
|
Indutrade AB (publ)
0H30.IL
GB
|
SEK 246.10 24.02 USD |
-4.54
|
SEK 96.29B 9.4B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 96.29B 9.4B USD | 32.12 | SEK 7.66 0.75 USD | ||
Booz Allen Hamilton
BAH
US
|
$78.32 — |
-0.32
|
$9.33B — | $3.57M — | $73.06 — | $79.40 — | $9.33B — | 12.31 | $6.36 — |
|
|
Finning International Inc.
FTT.TO
CA
|
CA$96.52 71.62 USD |
+1.6
|
CA$12.56B 9.32B USD | CA$456.55K 338.79K USD | CA$92.88 68.92 USD | CA$97.35 72.24 USD | CA$12.56B 9.32B USD | 23.14 | CA$4.17 3.09 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.47 4.2 USD |
+1.57
|
CN¥63.03B 9.3B USD | CN¥9.90M 1.46M USD | CN¥27.80 4.1 USD | CN¥28.60 4.22 USD | CN¥63.03B 9.3B USD | 11.57 | CN¥2.46 0.36 USD | ||
TFI
TFII
US
|
$112.50 — |
-2.17
|
$9.25B — | $217.80K — | $110.13 — | $113.97 — | $9.25B — | 27.70 | $4.06 — |
|
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 273.00 7.68 USD |
-0.73
|
THB 327.60B 9.22B USD | THB 595.62K 16.76K USD | THB 272.00 7.65 USD | THB 275.00 7.74 USD | THB 327.60B 9.22B USD | 24.46 | THB 11.16 0.31 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.48 0.44 USD |
-0.29
|
HK$71.31B 9.12B USD | HK$2.48M 317.1K USD | HK$3.46 0.44 USD | HK$3.50 0.45 USD | HK$71.31B 9.12B USD | 0 | -HK$0.15 -0.01 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.43 6.85 USD |
-1.42
|
CN¥61.78B 9.12B USD | CN¥2.31M 340.35K USD | CN¥45.88 6.77 USD | CN¥47.35 6.99 USD | CN¥61.78B 9.12B USD | 15.32 | CN¥3.03 0.45 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.61 2.16 USD |
-1.95
|
CN¥61.69B 9.1B USD | CN¥36.91M 5.45M USD | CN¥14.47 2.14 USD | CN¥14.98 2.21 USD | CN¥61.69B 9.1B USD | 20.87 | CN¥0.70 0.1 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,863.20 22.54 USD |
+0.17
|
₹751.58B 9.09B USD | ₹46.32K 560.36 USD | ₹1,842.80 22.29 USD | ₹1,868.10 22.6 USD | ₹751.58B 9.09B USD | 26.29 | ₹70.85 0.86 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.46 1.4 USD |
-0.32
|
CN¥61.41B 9.06B USD | CN¥6.68M 985.87K USD | CN¥9.43 1.39 USD | CN¥9.65 1.42 USD | CN¥61.41B 9.06B USD | 11.82 | CN¥0.80 0.12 USD | ||
IES
IESC
US
|
$213.54 — |
-3.27
|
$9.06B — | $414.83K — | $210.50 — | $221.74 — | $9.06B — | 18.96 | $11.26 — |
|
|
Owens Corning
OC
US
|
$114.23 — |
-1.94
|
$9.03B — | $666.88K — | $113.17 — | $116.23 — | $9.03B — | 0 | -$5.07 — |
|
|
American Airlines Group Inc.
0HE6.IL
GB
|
$11.97 — |
-5
|
$8.99B — | $0.00 — | $0.00 — | $0.00 — | $8.99B — | 3.18 | $3.76 — | ||
West Japan Railway
WJRYY
US
|
$19.73 — |
+0.05
|
$8.98B — | $300.00 — | $19.83 — | $19.83 — | $8.98B — | 11.95 | $1.65 — |
|
|
Finning
FINGF
US
|
$68.79 — |
+1.39
|
$8.95B — | $300.00 — | $68.91 — | $69.46 — | $8.95B — | 22.77 | $3.02 — |
|
|
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥58.90 8.69 USD |
-4.83
|
CN¥60.64B 8.95B USD | CN¥25.78M 3.8M USD | CN¥58.11 8.57 USD | CN¥61.88 9.13 USD | CN¥60.64B 8.95B USD | 24.33 | CN¥2.42 0.36 USD | ||
Pentair
PNR
US
|
$55.30 — |
+0.24
|
$8.94B — | $3.04M — | $54.34 — | $55.65 — | $8.94B — | 14.25 | $3.88 — |
|
|
Qantas Airways Limited
QAN.AX
AU
|
A$8.45 5.9 USD |
+0.36
|
A$12.79B 8.93B USD | A$5.09M 3.56M USD | A$8.33 5.82 USD | A$8.50 5.94 USD | A$12.79B 8.93B USD | 10.05 | A$0.84 0.59 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.27 3.58 USD |
+2.53
|
CN¥60.24B 8.89B USD | CN¥2.32M 342.16K USD | CN¥23.44 3.46 USD | CN¥24.50 3.61 USD | CN¥60.24B 8.89B USD | 12.64 | CN¥1.92 0.28 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.53 2.11 USD |
+2.23
|
HK$69.39B 8.87B USD | HK$504.19K 64.47K USD | HK$16.12 2.06 USD | HK$16.58 2.12 USD | HK$69.39B 8.87B USD | 10.33 | HK$1.60 0.2 USD | ||
Qantas Airways
QABSY
US
|
$29.28 — |
-0.91
|
$8.86B — | $1.42K — | $29.25 — | $29.35 — | $8.86B — | 10.23 | $2.86 — |
|
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥50.76 7.49 USD |
-1.32
|
CN¥60.02B 8.86B USD | CN¥8.30M 1.22M USD | CN¥50.16 7.4 USD | CN¥51.95 7.67 USD | CN¥60.02B 8.86B USD | 563.99 | CN¥0.09 0.01 USD | ||
Saia
SAIA
US
|
$332.14 — |
-3.59
|
$8.84B — | $336.82K — | $327.11 — | $342.92 — | $8.84B — | 32.05 | $10.36 — |
|
|
West Japan Railway Company
9021.T
JP
|
¥3,142 19.37 USD |
+1
|
¥1T 8.82B USD | ¥925K 5.7K USD | ¥3,103 19.13 USD | ¥3,149 19.42 USD | ¥1T 8.82B USD | 12.36 | ¥254 1.57 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 247.60 24.17 USD |
-4.25
|
SEK 90.21B 8.81B USD | SEK 727.16K 70.98K USD | SEK 242.80 23.7 USD | SEK 268.80 26.24 USD | SEK 90.21B 8.81B USD | 32.07 | SEK 7.72 0.75 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.42 2.57 USD |
+0.99
|
CN¥59.67B 8.8B USD | CN¥10.50M 1.55M USD | CN¥17.25 2.55 USD | CN¥17.67 2.61 USD | CN¥59.67B 8.8B USD | 9.84 | CN¥1.77 0.26 USD | ||
|
Weir
WEGRY
US
|
$16.93 — |
+1.5
|
$8.79B — | $8.45K — | $16.81 — | $16.90 — | $8.79B — | 24.89 | $0.68 — |
|
|
Andritz AG
ANDR.VI
AT
|
€77.40 89.35 USD |
+1.04
|
€7.59B 8.76B USD | €104.79K 120.96K USD | €76.30 88.08 USD | €77.60 89.58 USD | €7.59B 8.76B USD | 16.32 | €4.74 5.47 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.44 4.34 USD |
+0.27
|
SEK 89.59B 8.75B USD | SEK 3.92M 382.87K USD | SEK 44.01 4.3 USD | SEK 44.79 4.37 USD | SEK 89.59B 8.75B USD | 33.92 | SEK 1.31 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 156.50 15.28 USD |
-5.04
|
SEK 89.59B 8.74B USD | SEK 2.67M 260.23K USD | SEK 152.40 14.88 USD | SEK 159.00 15.52 USD | SEK 89.59B 8.74B USD | 12.68 | SEK 12.34 1.2 USD | ||
Flowserve
FLS
US
|
$68.20 — |
+0.65
|
$8.72B — | $1.36M — | $66.32 — | $68.45 — | $8.72B — | 25.07 | $2.72 — |
|
|
Advanced Energy Industries
AEIS
US
|
$216.63 — |
<0.01
|
$8.68B — | $773.16K — | $210.50 — | $220.57 — | $8.68B — | 40.11 | $5.40 — |
|
|
Alstom SA
AOMD.DE
DE
|
€16.14 18.63 USD |
+2.02
|
€7.46B 8.62B USD | €4.03K 4.65K USD | €16.00 18.47 USD | €16.29 18.8 USD | €7.46B 8.62B USD | 26.89 | €0.60 0.69 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.45 3.46 USD |
+2.76
|
CN¥58.35B 8.61B USD | CN¥13.22M 1.95M USD | CN¥22.68 3.35 USD | CN¥23.68 3.49 USD | CN¥58.35B 8.61B USD | 25.48 | CN¥0.92 0.14 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,070 12.76 USD |
+2
|
¥1T 8.6B USD | ¥1M 6.78K USD | ¥2,025 12.49 USD | ¥2,078 12.81 USD | ¥1T 8.6B USD | 11.13 | ¥186 1.15 USD | ||
Alstom SA
ALO.PA
FR
|
€16.10 18.58 USD |
+1.13
|
€7.45B 8.59B USD | €1.56M 1.8M USD | €15.89 18.34 USD | €16.33 18.84 USD | €7.45B 8.59B USD | 26.82 | €0.60 0.69 USD | ||
Makita
MKTAY
US
|
$33.30 — |
-0.24
|
$8.58B — | $677.00 — | $33.27 — | $33.55 — | $8.58B — | 16.48 | $2.02 — |
|
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,836 35.99 USD |
+0.14
|
¥1T 8.45B USD | ¥319K 1.97K USD | ¥5,776 35.62 USD | ¥5,851 36.08 USD | ¥1T 8.45B USD | 75.52 | ¥77 0.48 USD | ||
Valmont Industries
VMI
US
|
$435.01 — |
-0.2
|
$8.45B — | $191.88K — | $428.32 — | $438.96 — | $8.45B — | 16.97 | $25.62 — |
|
|
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.16 1.65 USD |
-2.45
|
CN¥57.20B 8.44B USD | CN¥38.84M 5.73M USD | CN¥11.06 1.63 USD | CN¥11.44 1.69 USD | CN¥57.20B 8.44B USD | 38.48 | CN¥0.29 0.04 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 158.10 15.43 USD |
-4.5
|
SEK 86.32B 8.43B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 86.32B 8.43B USD | 18.23 | SEK 8.67 0.85 USD | ||
SPIE SA
0R8M.IL
GB
|
€40.76 47.05 USD |
+0.42
|
€7.26B 8.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.26B 8.38B USD | 44.30 | €0.92 1.06 USD | ||
A. O. Smith
AOS
US
|
$61.65 — |
-1.31
|
$8.38B — | $1.42M — | $61.03 — | $62.40 — | $8.38B — | 17.17 | $3.59 — |
|
|
Makita Corporation
6586.T
JP
|
¥5,268 32.48 USD |
+0.92
|
¥1T 8.37B USD | ¥276K 1.7K USD | ¥5,230 32.25 USD | ¥5,298 32.67 USD | ¥1T 8.37B USD | 16.89 | ¥312 1.92 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.00 25.97 USD |
-0.06
|
CA$11.26B 8.36B USD | CA$950.73K 705.5K USD | CA$33.64 24.96 USD | CA$35.06 26.02 USD | CA$11.26B 8.36B USD | 39.32 | CA$0.89 0.66 USD | ||
Randstad N.V.
RAND.AS
NL
|
€41.23 47.59 USD |
+1.43
|
€7.23B 8.35B USD | €645.10K 744.66K USD | €40.29 46.51 USD | €41.60 48.02 USD | €7.23B 8.35B USD | 21.36 | €1.93 2.23 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$99.59 73.9 USD |
-2.5
|
CA$11.19B 8.31B USD | CA$371.99K 276.04K USD | CA$98.84 73.35 USD | CA$101.59 75.39 USD | CA$11.19B 8.31B USD | 22.48 | CA$4.43 3.29 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 33.56 8.95 USD |
-3.56
|
SAR 30.97B 8.26B USD | SAR 2.00M 532.22K USD | SAR 33.20 8.86 USD | SAR 34.80 9.28 USD | SAR 30.97B 8.26B USD | 4.84 | SAR 6.93 1.85 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$464.87 27.53 USD |
-0.79
|
MX$139.46B 8.26B USD | MX$405.00K 23.98K USD | MX$456.02 27 USD | MX$473.32 28.03 USD | MX$139.46B 8.26B USD | 13.97 | MX$33.27 1.97 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 638.20 62.3 USD |
+0.78
|
SEK 84.36B 8.24B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 84.36B 8.24B USD | 29.28 | SEK 21.79 2.13 USD | ||
Oshkosh
OSK
US
|
$131.70 — |
-1.93
|
$8.21B — | $408.00K — | $129.61 — | $132.75 — | $8.21B — | 15.08 | $8.73 — |
|
|
InPost
INPOY
US
|
$8.21 — |
-0.34
|
$8.21B — | $193.00 — | $8.20 — | $8.20 — | $8.21B — | 68.41 | $0.12 — |
|
|
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥43.33 6.39 USD |
-2.37
|
CN¥55.41B 8.18B USD | CN¥12.85M 1.9M USD | CN¥42.30 6.24 USD | CN¥44.10 6.51 USD | CN¥55.41B 8.18B USD | 108.32 | CN¥0.40 0.06 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.45 1.69 USD |
+1.6
|
CN¥55.41B 8.17B USD | CN¥16.31M 2.41M USD | CN¥11.18 1.65 USD | CN¥11.46 1.69 USD | CN¥55.41B 8.17B USD | 54.52 | CN¥0.21 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.39 4.79 USD |
+0.6
|
NZ$14.30B 8.16B USD | NZ$1.11M 635.99K USD | NZ$8.25 4.71 USD | NZ$8.39 4.79 USD | NZ$14.30B 8.16B USD | 41.95 | NZ$0.20 0.11 USD | ||
ANA
ALNPY
US
|
$3.83 — |
+6.09
|
$8.16B — | $44.00 — | $3.61 — | $3.61 — | $8.16B — | 9.34 | $0.41 — |
|
|
Alstom
ALSMY
US
|
$1.76 — |
+1.73
|
$8.14B — | $97.27K — | $1.75 — | $1.76 — | $8.14B — | 25.14 | $0.07 — |
|
|
Aker ASA
AKER.OL
NO
|
NOK 1,150.00 110.32 USD |
-0.17
|
NOK 84.78B 8.13B USD | NOK 115.90K 11.12K USD | NOK 1,140.00 109.36 USD | NOK 1,168.00 112.04 USD | NOK 84.78B 8.13B USD | 3.03 | NOK 378.91 36.35 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.63 12.27 USD |
-5.68
|
€7.04B 8.13B USD | €6.48K 7.48K USD | €10.62 12.26 USD | €11.26 13 USD | €7.04B 8.13B USD | 0 | -€0.63 -0.7 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-1.57
|
$8.12B — | $5.60K — | $0.19 — | $0.19 — | $8.12B — | 18.80 | $0.01 — | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€618.00 713.38 USD |
-0.88
|
€7.03B 8.11B USD | €9.69K 11.18K USD | €617.50 712.8 USD | €625.00 721.46 USD | €7.03B 8.11B USD | 26.41 | €23.40 27.01 USD | ||
Japan Airlines
JAPSY
US
|
$9.40 — |
-0.95
|
$8.08B — | $19.70K — | $9.37 — | $9.42 — | $8.08B — | 11.46 | $0.82 — |
|
|
Randstad
RANJY
US
|
$23.02 — |
+1.23
|
$8.08B — | $400.00 — | $22.94 — | $23.17 — | $8.08B — | 20.55 | $1.12 — |
|
|
Zurn Elkay Water
ZWS
US
|
$48.55 — |
-0.23
|
$8.05B — | $1.03M — | $48.06 — | $48.85 — | $8.05B — | 30.15 | $1.61 — |
|
|
CAE
CAE
US
|
$25.00 — |
-0.08
|
$8.05B — | $379.49K — | $24.08 — | $25.05 — | $8.05B — | 39.06 | $0.64 — |
|
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.76 4.72 USD |
+0.22
|
A$11.51B 8.04B USD | A$115.97K 81.01K USD | A$6.71 4.69 USD | A$6.77 4.73 USD | A$11.51B 8.04B USD | 39.73 | A$0.17 0.12 USD | ||
SPX
SPXC
US
|
$160.33 — |
+0.2
|
$8.03B — | $918.26K — | $155.86 — | $160.92 — | $8.03B — | 28.27 | $5.67 — |
|
|
American Airlines
AAL
US
|
$12.11 — |
-3.89
|
$8.02B — | $62.53M — | $11.81 — | $12.28 — | $8.02B — | 0 | -$0.73 — |
|
|
Stantec
STN
US
|
$71.11 — |
-2.28
|
$7.99B — | $319.13K — | $70.75 — | $72.25 — | $7.99B — | 22.22 | $3.20 — |
|
|
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥294.50 43.45 USD |
+1.55
|
CN¥53.99B 7.97B USD | CN¥8.55M 1.26M USD | CN¥283.00 41.76 USD | CN¥299.93 44.25 USD | CN¥53.99B 7.97B USD | 377.56 | CN¥0.78 0.12 USD | ||
Melrose Industries
MLSPF
US
|
$6.39 — |
+6.5
|
$7.96B — | $400.00 — | $5.65 — | $5.83 — | $7.96B — | 42.60 | $0.15 — |
|
|
SPIE SA
SPIE.PA
FR
|
€40.76 47.05 USD |
+0.49
|
€6.89B 7.95B USD | €320.89K 370.42K USD | €40.10 46.29 USD | €40.76 47.05 USD | €6.89B 7.95B USD | 22.89 | €1.78 2.05 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.37 1.78 USD |
+0.84
|
MYR 37.36B 7.94B USD | MYR 112.00K 23.81K USD | MYR 8.27 1.76 USD | MYR 8.40 1.79 USD | MYR 37.36B 7.94B USD | 15.49 | MYR 0.54 0.11 USD | ||
NGK Corporation
5333.T
JP
|
¥4,563 28.14 USD |
-0.15
|
¥1T 7.92B USD | ¥486K 3K USD | ¥4,504 27.77 USD | ¥4,629 28.54 USD | ¥1T 7.92B USD | 22.14 | ¥206 1.27 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.97 3.68 USD |
+0.89
|
CN¥53.66B 7.92B USD | CN¥6.98M 1.03M USD | CN¥24.52 3.62 USD | CN¥25.12 3.71 USD | CN¥53.66B 7.92B USD | 10.49 | CN¥2.38 0.35 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 300.20 29.3 USD |
-2.66
|
SEK 81.08B 7.91B USD | SEK 524.79K 51.23K USD | SEK 299.40 29.23 USD | SEK 311.00 30.36 USD | SEK 81.08B 7.91B USD | 35.11 | SEK 8.55 0.83 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 195.80 245.58 USD |
-0.71
|
CHF 6.29B 7.89B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.29B 7.89B USD | 20.74 | CHF 9.44 11.84 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,972 18.33 USD |
0
|
¥1T 7.88B USD | ¥484K 2.99K USD | ¥2,952 18.2 USD | ¥2,978 18.36 USD | ¥1T 7.88B USD | 11.69 | ¥254 1.57 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.02 1.28 USD |
+1.26
|
HK$61.36B 7.85B USD | HK$1.36M 174.02K USD | HK$9.79 1.25 USD | HK$10.04 1.28 USD | HK$61.36B 7.85B USD | 7.82 | HK$1.28 0.16 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.99 0.74 USD |
+0.2
|
CN¥52.84B 7.8B USD | CN¥15.56M 2.3M USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥52.84B 7.8B USD | 15.12 | CN¥0.33 0.05 USD | ||
AECOM
ACM
US
|
$60.49 — |
-0.56
|
$7.78B — | $868.42K — | $58.72 — | $60.86 — | $7.78B — | 21.29 | $2.84 — |
|
|
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥90.06 13.29 USD |
-3.45
|
CN¥52.69B 7.77B USD | CN¥9.77M 1.44M USD | CN¥88.33 13.03 USD | CN¥92.30 13.62 USD | CN¥52.69B 7.77B USD | 237.00 | CN¥0.38 0.06 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,022.50 12.37 USD |
-0.82
|
₹641.68B 7.76B USD | ₹20.52K 248.26 USD | ₹1,018.10 12.32 USD | ₹1,028.50 12.44 USD | ₹641.68B 7.76B USD | 39.31 | ₹26.01 0.31 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 171.05 214.54 USD |
-0.06
|
CHF 6.19B 7.76B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.19B 7.76B USD | 32.33 | CHF 5.29 6.63 USD | ||
Core & Main
CNM
US
|
$41.97 — |
-0.85
|
$7.74B — | $804.17K — | $41.20 — | $42.19 — | $7.74B — | 17.27 | $2.43 — |
|
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.84 1.6 USD |
-0.18
|
CN¥52.41B 7.73B USD | CN¥4.02M 593.61K USD | CN¥10.74 1.58 USD | CN¥11.00 1.62 USD | CN¥52.41B 7.73B USD | 20.84 | CN¥0.52 0.08 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.06 — |
-3
|
$7.73B — | $38.00 — | $8.89 — | $8.89 — | $7.73B — | 11.61 | $0.78 — |
|
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.52 0.37 USD |
+0.8
|
CN¥52.14B 7.69B USD | CN¥25.55M 3.77M USD | CN¥2.49 0.37 USD | CN¥2.52 0.37 USD | CN¥52.14B 7.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
