결과 페이지 6 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥53.79 7.94 USD |
-1.39
|
CN¥73.03B 10.78B USD | CN¥3.26M 481.34K USD | CN¥53.62 7.91 USD | CN¥55.20 8.14 USD | CN¥73.03B 10.78B USD | 17.98 | CN¥2.99 0.44 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥40.39 5.96 USD |
-0.88
|
CN¥73.02B 10.77B USD | CN¥995.18K 146.84K USD | CN¥40.18 5.93 USD | CN¥40.89 6.03 USD | CN¥73.02B 10.77B USD | 17.48 | CN¥2.31 0.34 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
-0.85
|
€9.29B 10.73B USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.23 0.27 USD | €9.29B 10.73B USD | 5.79 | €0.04 0.05 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.36 1.23 USD |
+0.6
|
CN¥72.70B 10.73B USD | CN¥5.30M 781.6K USD | CN¥8.25 1.22 USD | CN¥8.38 1.24 USD | CN¥72.70B 10.73B USD | 10.32 | CN¥0.81 0.12 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 236.60 23.1 USD |
-1.7
|
SEK 107.79B 10.52B USD | SEK 1.09M 106.31K USD | SEK 235.60 23 USD | SEK 241.60 23.58 USD | SEK 107.79B 10.52B USD | 28.74 | SEK 8.23 0.8 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€3.95 4.56 USD |
-3.37
|
€9.09B 10.5B USD | €147.00 169.69 USD | €0.00 0 USD | €0.00 0 USD | €9.09B 10.5B USD | 49.42 | €0.08 0.09 USD | ||
Watts Water
WTS
US
|
$313.36 — |
-2.02
|
$10.46B — | $266.57K — | $311.14 — | $322.67 — | $10.46B — | 28.64 | $10.94 — | ||
Ryder System
R
US
|
$270.25 — |
-2.42
|
$10.46B — | $330.22K — | $269.92 — | $279.99 — | $10.46B — | 22.98 | $11.76 — | ||
Nordex SE
NDX1.DE
DE
|
€38.20 44.1 USD |
-2.85
|
€9.05B 10.45B USD | €1.03M 1.18M USD | €37.54 43.33 USD | €39.10 45.13 USD | €9.05B 10.45B USD | 28.93 | €1.32 1.52 USD | ||
Skanska AB (publ)
SKBSY
US
|
$25.11 — |
-2.3
|
$10.40B — | $3.18K — | $24.84 — | $25.13 — | $10.40B — | 17.43 | $1.44 — | ||
|
Hensoldt AG
HAG.DE
DE
|
€77.90 89.92 USD |
+0.05
|
€9.00B 10.39B USD | €270.36K 312.09K USD | €77.40 89.35 USD | €79.84 92.16 USD | €9.00B 10.39B USD | 89.54 | €0.87 1 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥5,927 40.01 USD |
-1.02
|
¥2T 10.38B USD | ¥3M 19.47K USD | ¥5,598 37.79 USD | ¥6,055 40.87 USD | ¥2T 10.38B USD | 43.60 | ¥136 0.92 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€263.70 304.4 USD |
-0.64
|
€8.99B 10.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.99B 10.37B USD | 14.53 | €18.14 20.94 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥41.99 6.2 USD |
-1.89
|
CN¥70.30B 10.37B USD | CN¥11.09M 1.64M USD | CN¥41.68 6.15 USD | CN¥42.72 6.3 USD | CN¥70.30B 10.37B USD | 40.76 | CN¥1.03 0.15 USD | ||
|
Hensoldt AG
HAGHY
US
|
$8.97 — |
-0.99
|
$10.36B — | $5.15K — | $8.94 — | $9.22 — | $10.36B — | 89.70 | $0.10 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.17 — |
+0.19
|
$10.36B — | $9.96K — | $5.25 — | $5.47 — | $10.36B — | 5.80 | $0.89 — | ||
Nordex SE
NDX1.F
DE
|
€37.74 43.56 USD |
-3.33
|
€8.94B 10.32B USD | €15.18K 17.52K USD | €37.68 43.5 USD | €38.76 44.74 USD | €8.94B 10.32B USD | 28.59 | €1.32 1.52 USD | ||
Kratos Defense & Security
KTOS
US
|
$54.82 — |
-2.44
|
$10.28B — | $2.72M — | $54.25 — | $56.80 — | $10.28B — | 342.62 | $0.16 — | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€54.60 63.03 USD |
-0.27
|
€8.89B 10.26B USD | €357.11K 412.23K USD | €54.25 62.62 USD | €55.35 63.89 USD | €8.89B 10.26B USD | 21.32 | €2.56 2.96 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 235.30 22.97 USD |
-1.2
|
SEK 104.89B 10.24B USD | SEK 283.24K 27.65K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 104.89B 10.24B USD | 12.10 | SEK 19.44 1.9 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.52 1.99 USD |
-0.88
|
CN¥69.30B 10.23B USD | CN¥31.77M 4.69M USD | CN¥13.40 1.98 USD | CN¥13.69 2.02 USD | CN¥69.30B 10.23B USD | 52.00 | CN¥0.26 0.04 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥377.30 55.67 USD |
-11.01
|
CN¥69.17B 10.21B USD | CN¥9.92M 1.46M USD | CN¥370.01 54.59 USD | CN¥407.96 60.19 USD | CN¥69.17B 10.21B USD | 496.44 | CN¥0.76 0.11 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥31.05 4.58 USD |
-1.58
|
CN¥68.91B 10.17B USD | CN¥78.23M 11.54M USD | CN¥30.90 4.56 USD | CN¥33.55 4.95 USD | CN¥68.91B 10.17B USD | 621.00 | CN¥0.05 0.007 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 407.50 39.78 USD |
-2.33
|
SEK 104.16B 10.17B USD | SEK 12.00 1.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 104.16B 10.17B USD | 31.46 | SEK 12.95 1.26 USD | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$78.29 — |
-4.63
|
$10.15B — | $842.00 — | $73.19 — | $74.85 — | $10.15B — | 46.32 | $1.69 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.50 — |
-2.17
|
$10.14B — | $0.00 — | $0.00 — | $0.00 — | $10.14B — | 3.59 | $3.76 — | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥232.90 34.36 USD |
+1.63
|
CN¥68.63B 10.13B USD | CN¥1.70M 250.27K USD | CN¥229.44 33.85 USD | CN¥238.18 35.14 USD | CN¥68.63B 10.13B USD | 184.84 | CN¥1.26 0.19 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.43 2.57 USD |
+1.78
|
SGD 13.50B 10.12B USD | SGD 7.33M 5.49M USD | SGD 3.34 2.5 USD | SGD 3.46 2.59 USD | SGD 13.50B 10.12B USD | 8.16 | SGD 0.42 0.31 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹141.60 1.71 USD |
-1.53
|
₹831.74B 10.06B USD | ₹823.34K 9.96K USD | ₹141.00 1.71 USD | ₹145.40 1.76 USD | ₹831.74B 10.06B USD | 25.55 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹141.54 1.71 USD |
-1.57
|
₹831.39B 10.06B USD | ₹15.74M 190.44K USD | ₹141.00 1.71 USD | ₹145.30 1.76 USD | ₹831.39B 10.06B USD | 24.31 | ₹5.82 0.07 USD | ||
Smiths Group plc
SMGZY
US
|
$33.48 — |
-0.39
|
$10.05B — | $204.00 — | $33.23 — | $33.82 — | $10.05B — | 34.16 | $0.98 — | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€265.80 306.82 USD |
+0.91
|
€8.69B 10.03B USD | €33.31K 38.45K USD | €262.60 303.13 USD | €268.20 309.59 USD | €8.69B 10.03B USD | 14.68 | €18.10 20.89 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$12.67 1.62 USD |
-1.71
|
HK$77.87B 9.96B USD | HK$1.34M 171.01K USD | HK$12.66 1.62 USD | HK$13.00 1.66 USD | HK$77.87B 9.96B USD | 10.55 | HK$1.20 0.15 USD | ||
|
Valmont Industries
VMI
US
|
$512.25 — |
-3.97
|
$9.94B — | $125.93K — | $511.23 — | $536.89 — | $9.94B — | 28.48 | $17.98 — | ||
|
AAON
AAON
US
|
$121.12 — |
-6.59
|
$9.92B — | $925.62K — | $118.61 — | $130.36 — | $9.92B — | 85.90 | $1.41 — | ||
|
Advanced Drainage Systems
WMS
US
|
$129.50 — |
-4.56
|
$9.92B — | $618.63K — | $129.39 — | $136.01 — | $9.92B — | 23.76 | $5.45 — | ||
Chart Industries
GTLS
US
|
$206.45 — |
-0.41
|
$9.88B — | $1.59M — | $206.28 — | $207.35 — | $9.88B — | 0 | -$1.01 — | ||
Core & Main
CNM
US
|
$49.44 — |
-6.1
|
$9.88B — | $4.21M — | $48.60 — | $53.82 — | $9.88B — | 22.78 | $2.17 — | ||
|
AGC Inc.
5201.T
JP
|
¥6,853 46.26 USD |
-1.27
|
¥1T 9.83B USD | ¥630K 4.25K USD | ¥6,636 44.79 USD | ¥6,937 46.83 USD | ¥1T 9.83B USD | 21.05 | ¥326 2.2 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.78 1.44 USD |
-0.31
|
CN¥66.46B 9.81B USD | CN¥2.17M 320.31K USD | CN¥9.68 1.43 USD | CN¥9.87 1.46 USD | CN¥66.46B 9.81B USD | 14.81 | CN¥0.66 0.1 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,734.10 33.08 USD |
+1.65
|
₹810.40B 9.8B USD | ₹482.89K 5.84K USD | ₹2,699.00 32.65 USD | ₹2,754.80 33.33 USD | ₹810.40B 9.8B USD | 44.19 | ₹61.86 0.75 USD | ||
|
Qantas Airways
QABSY
US
|
$32.31 — |
+1.25
|
$9.78B — | $3.85K — | $32.32 — | $32.64 — | $9.78B — | 8.68 | $3.72 — | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥67.41 9.95 USD |
-2.16
|
CN¥66.08B 9.75B USD | CN¥14.77M 2.18M USD | CN¥66.68 9.84 USD | CN¥69.50 10.25 USD | CN¥66.08B 9.75B USD | 177.39 | CN¥0.38 0.06 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€47.42 54.74 USD |
-0.48
|
€8.45B 9.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.45B 9.75B USD | 51.54 | €0.92 1.06 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥19.92 2.94 USD |
-4.64
|
CN¥65.72B 9.7B USD | CN¥53.04M 7.83M USD | CN¥19.82 2.92 USD | CN¥20.58 3.04 USD | CN¥65.72B 9.7B USD | 284.57 | CN¥0.07 0.01 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.67 4.38 USD |
-1.26
|
CN¥65.69B 9.69B USD | CN¥615.90K 90.87K USD | CN¥29.65 4.37 USD | CN¥29.98 4.42 USD | CN¥65.69B 9.69B USD | 12.01 | CN¥2.47 0.36 USD | ||
|
Donaldson Company
DCI
US
|
$83.56 — |
-3.02
|
$9.69B — | $570.75K — | $83.47 — | $86.65 — | $9.69B — | 23.21 | $3.60 — | ||
|
Andritz AG
0MJZ.IL
GB
|
€76.50 88.31 USD |
+0.26
|
€8.36B 9.65B USD | €2.96K 3.42K USD | €0.00 0 USD | €0.00 0 USD | €8.36B 9.65B USD | 16.63 | €4.60 5.31 USD | ||
|
Powell Industries
POWL
US
|
$262.34 — |
-7.47
|
$9.56B — | $725.09K — | $259.57 — | $293.00 — | $9.56B — | 51.13 | $5.13 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 236.00 23.04 USD |
-0.59
|
SEK 97.72B 9.54B USD | SEK 749.69K 73.18K USD | SEK 234.40 22.88 USD | SEK 239.80 23.41 USD | SEK 97.72B 9.54B USD | 17.13 | SEK 13.77 1.34 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥64.39B 9.5B USD | CN¥15.01M 2.21M USD | CN¥3.30 0.49 USD | CN¥3.34 0.49 USD | CN¥64.39B 9.5B USD | 12.25 | CN¥0.27 0.04 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$58.10 — |
+0.03
|
$9.45B — | $500.00 — | $57.43 — | $58.50 — | $9.45B — | 5.25 | $11.05 — | ||
|
Makita Corporation
6586.T
JP
|
¥5,429 36.65 USD |
-0.13
|
¥1T 9.44B USD | ¥206K 1.39K USD | ¥5,331 35.99 USD | ¥5,474 36.95 USD | ¥1T 9.44B USD | 18.09 | ¥300 2.03 USD | ||
|
AGC Inc.
ASGLY
US
|
$8.79 — |
-3.09
|
$9.33B — | $4.77K — | $8.65 — | $8.80 — | $9.33B — | 20.92 | $0.42 — | ||
|
Flowserve
FLS
US
|
$72.86 — |
-4.09
|
$9.31B — | $1.16M — | $72.83 — | $76.72 — | $9.31B — | 26.78 | $2.72 — | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.52 1.85 USD |
-1.8
|
CN¥63.07B 9.31B USD | CN¥3.60M 531.05K USD | CN¥12.43 1.83 USD | CN¥12.71 1.88 USD | CN¥63.07B 9.31B USD | 13.31 | CN¥0.94 0.14 USD | ||
|
Owens Corning
OC
US
|
$115.08 — |
-6.36
|
$9.27B — | $1.07M — | $114.68 — | $122.46 — | $9.27B — | 0 | -$4.74 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$77.29 — |
-1.35
|
$9.26B — | $953.65K — | $77.17 — | $79.56 — | $9.26B — | 11.20 | $6.90 — | ||
SPIE SA
SPIE.PA
FR
|
€47.44 54.76 USD |
+0.25
|
€8.01B 9.25B USD | €244.10K 281.78K USD | €46.80 54.02 USD | €47.92 55.32 USD | €8.01B 9.25B USD | 45.61 | €1.04 1.2 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.21 — |
-2.73
|
$9.25B — | $44.00K — | $0.21 — | $0.21 — | $9.25B — | 21.40 | $0.01 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.45 0.21 USD |
-0.68
|
CN¥62.66B 9.25B USD | CN¥126.98M 18.74M USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥62.66B 9.25B USD | 18.12 | CN¥0.08 0.01 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€183.10 211.36 USD |
-7.67
|
€7.99B 9.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.99B 9.23B USD | 11.31 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€182.60 210.78 USD |
-7.64
|
€7.97B 9.2B USD | €386.38K 446.01K USD | €182.60 210.78 USD | €198.30 228.9 USD | €7.97B 9.2B USD | 8.65 | €21.09 24.34 USD | ||
|
The Timken Company
TKR
US
|
$132.39 — |
-3.43
|
$9.20B — | $958.35K — | $132.31 — | $139.77 — | $9.20B — | 30.08 | $4.40 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.20 1.06 USD |
-2.44
|
CN¥62.27B 9.19B USD | CN¥26.71M 3.94M USD | CN¥7.19 1.06 USD | CN¥7.41 1.09 USD | CN¥62.27B 9.19B USD | 14.40 | CN¥0.50 0.07 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 156.60 15.29 USD |
+0.84
|
SEK 93.86B 9.16B USD | SEK 923.00K 90.1K USD | SEK 154.80 15.11 USD | SEK 158.00 15.42 USD | SEK 93.86B 9.16B USD | 16.58 | SEK 9.44 0.92 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 226.90 284.59 USD |
-1.9
|
CHF 7.29B 9.14B USD | CHF 5.00 6.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.29B 9.14B USD | 24.03 | CHF 9.44 11.84 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$93.47 69.36 USD |
-7.51
|
CA$12.20B 9.06B USD | CA$712.32K 528.58K USD | CA$93.39 69.3 USD | CA$100.71 74.73 USD | CA$12.20B 9.06B USD | 23.96 | CA$3.90 2.89 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹54.08 0.65 USD |
-2.08
|
₹742.95B 8.99B USD | ₹55.56M 672.21K USD | ₹53.81 0.65 USD | ₹55.45 0.67 USD | ₹742.95B 8.99B USD | 23.92 | ₹2.26 0.03 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$11.56 1.48 USD |
-3.1
|
HK$70.30B 8.99B USD | HK$7.56M 966.65K USD | HK$11.52 1.47 USD | HK$11.93 1.53 USD | HK$70.30B 8.99B USD | 7.13 | HK$1.62 0.21 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹54.06 0.65 USD |
-2.12
|
₹742.68B 8.99B USD | ₹3.20M 38.76K USD | ₹53.82 0.65 USD | ₹55.46 0.67 USD | ₹742.68B 8.99B USD | 23.92 | ₹2.26 0.03 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.97 5.94 USD |
-3.76
|
A$13.57B 8.98B USD | A$1.89M 1.25M USD | A$8.92 5.9 USD | A$9.22 6.1 USD | A$13.57B 8.98B USD | 8.46 | A$1.06 0.7 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 76.10 95.45 USD |
-1.55
|
CHF 7.16B 8.98B USD | CHF 149.98K 188.1K USD | CHF 75.75 95.01 USD | CHF 78.50 98.46 USD | CHF 7.16B 8.98B USD | 38.43 | CHF 1.98 2.48 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.37 1.38 USD |
+1.19
|
CN¥60.82B 8.97B USD | CN¥4.26M 628.87K USD | CN¥9.21 1.36 USD | CN¥9.38 1.38 USD | CN¥60.82B 8.97B USD | 11.56 | CN¥0.81 0.12 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.75 13.57 USD |
-1.97
|
€7.77B 8.97B USD | €13.40K 15.46K USD | €11.68 13.49 USD | €12.17 14.05 USD | €7.77B 8.97B USD | 43.52 | €0.27 0.31 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 285.00 8.95 USD |
-4.68
|
TRY 284.43B 8.93B USD | TRY 46.88M 1.47M USD | TRY 272.50 8.56 USD | TRY 299.75 9.41 USD | TRY 284.43B 8.93B USD | 34.29 | TRY 8.31 0.26 USD | ||
American Airlines
AAL
US
|
$13.42 — |
-4.76
|
$8.88B — | $135.18M — | $13.34 — | $13.88 — | $8.88B — | 44.73 | $0.30 — | ||
Makita
MKTAY
US
|
$34.34 — |
-0.32
|
$8.85B — | $3.22K — | $33.60 — | $33.95 — | $8.85B — | 18.66 | $1.84 — | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 405.60 39.59 USD |
-1.36
|
SEK 90.52B 8.84B USD | SEK 206.44K 20.15K USD | SEK 405.00 39.53 USD | SEK 413.20 40.33 USD | SEK 90.52B 8.84B USD | 25.28 | SEK 16.04 1.57 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.29 17.65 USD |
0
|
€7.64B 8.82B USD | €965.07K 1.11M USD | €15.28 17.64 USD | €15.31 17.67 USD | €7.64B 8.82B USD | 66.47 | €0.23 0.27 USD | ||
AECOM
ACM
US
|
$68.58 — |
-3.8
|
$8.81B — | $981.58K — | $68.48 — | $71.19 — | $8.81B — | 14.31 | $4.79 — | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,155.50 13.98 USD |
+0.43
|
₹724.80B 8.77B USD | ₹673.06K 8.14K USD | ₹1,147.80 13.89 USD | ₹1,165.90 14.11 USD | ₹724.80B 8.77B USD | 42.73 | ₹27.04 0.33 USD | ||
|
AeroVironment
AVAV
US
|
$172.93 — |
-2.03
|
$8.75B — | $785.07K — | $172.00 — | $177.50 — | $8.75B — | 0 | -$4.25 — | ||
|
InPost
INPOY
US
|
$8.75 — |
+0.46
|
$8.75B — | $64.00 — | $8.79 — | $8.79 — | $8.75B — | 67.30 | $0.13 — | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.09 0.4 USD |
-4.33
|
HK$68.25B 8.73B USD | HK$5.74M 733.68K USD | HK$3.08 0.39 USD | HK$3.18 0.41 USD | HK$68.25B 8.73B USD | 0 | HK$0.00 0 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 226.60 284.21 USD |
-0.35
|
CHF 6.96B 8.72B USD | CHF 30.50K 38.25K USD | CHF 225.60 282.95 USD | CHF 229.00 287.22 USD | CHF 6.96B 8.72B USD | 20.08 | CHF 11.28 14.15 USD | ||
|
Joby Aviation
JOBY
US
|
$8.86 — |
-4.42
|
$8.72B — | $28.48M — | $8.83 — | $9.33 — | $8.72B — | 0 | -$1.09 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,222.00 117.22 USD |
-0.97
|
NOK 90.78B 8.71B USD | NOK 64.91K 6.23K USD | NOK 1,202.00 115.31 USD | NOK 1,236.00 118.57 USD | NOK 90.78B 8.71B USD | 22.45 | NOK 54.42 5.22 USD | ||
The Toro Company
TTC
US
|
$91.25 — |
-0.73
|
$8.69B — | $992.99K — | $90.93 — | $92.81 — | $8.69B — | 26.44 | $3.45 — | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$39.12 7.93 USD |
-4.24
|
R$42.86B 8.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86B 8.69B USD | 18.89 | R$2.07 0.42 USD | ||
|
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$5.00 0.64 USD |
-0.99
|
HK$67.90B 8.68B USD | HK$390.00K 49.87K USD | HK$4.98 0.64 USD | HK$5.04 0.64 USD | HK$67.90B 8.68B USD | 3.84 | HK$1.30 0.17 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.87 8.62 USD |
-1.2
|
NZ$14.86B 8.62B USD | NZ$170.11K 98.63K USD | NZ$14.61 8.47 USD | NZ$15.00 8.7 USD | NZ$14.86B 8.62B USD | 55.07 | NZ$0.27 0.16 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.45 3.46 USD |
-1.55
|
CN¥58.35B 8.61B USD | CN¥2.42M 356.41K USD | CN¥23.45 3.46 USD | CN¥23.80 3.51 USD | CN¥58.35B 8.61B USD | 26.95 | CN¥0.87 0.13 USD | ||
Alstom SA
ALO.PA
FR
|
€16.12 18.6 USD |
-1.77
|
€7.46B 8.61B USD | €2.03M 2.35M USD | €16.12 18.61 USD | €16.52 19.06 USD | €7.46B 8.61B USD | 26.85 | €0.60 0.69 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€16.10 18.58 USD |
-1.95
|
€7.45B 8.6B USD | €4.55K 5.25K USD | €16.10 18.58 USD | €16.46 18.99 USD | €7.45B 8.6B USD | 26.83 | €0.60 0.69 USD | ||
Andritz AG
ANDR.VI
AT
|
€76.00 87.73 USD |
-0.39
|
€7.45B 8.6B USD | €85.34K 98.51K USD | €75.10 86.69 USD | €76.80 88.65 USD | €7.45B 8.6B USD | 16.27 | €4.67 5.39 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥417.87 61.66 USD |
+0.45
|
CN¥58.20B 8.59B USD | CN¥2.02M 298.41K USD | CN¥409.59 60.43 USD | CN¥438.88 64.76 USD | CN¥58.20B 8.59B USD | 218.78 | CN¥1.91 0.28 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥50.11 7.39 USD |
-1.32
|
CN¥58.13B 8.58B USD | CN¥984.30K 145.23K USD | CN¥50.00 7.38 USD | CN¥50.84 7.5 USD | CN¥58.13B 8.58B USD | 24.20 | CN¥2.07 0.31 USD | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$4.13 0.53 USD |
-1.2
|
HK$67.02B 8.57B USD | HK$850.00K 108.68K USD | HK$4.13 0.53 USD | HK$4.19 0.54 USD | HK$67.02B 8.57B USD | 4.12 | HK$1.00 0.13 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€652.50 753.2 USD |
-0.31
|
€7.42B 8.56B USD | €6.60K 7.62K USD | €645.00 744.55 USD | €660.00 761.86 USD | €7.42B 8.56B USD | 29.23 | €22.32 25.76 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||