결과 페이지 6 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KION GROUP AG KIGRY | $18.05 — |
-0.66
|
$9.65B — | $240.00 — | $18.01 — | $18.12 — | $9.65B — | 30.08 | $0.60 — | ||
| KION GROUP AG 0QFU.IL | €62.40 68.21 USD |
-0.79
|
€8.82B 9.65B USD | €650.00 710.54 USD | €0.00 0 USD | €0.00 0 USD | €8.82B 9.65B USD | 99.04 | €0.63 0.69 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 386.15 37.69 USD |
-0.67
|
SEK 98.71B 9.63B USD | SEK 2.39K 233.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 98.71B 9.63B USD | 29.81 | SEK 12.95 1.26 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹57.85 0.7 USD |
+0.47
|
₹793.22B 9.6B USD | ₹1.59M 19.25K USD | ₹57.48 0.7 USD | ₹58.16 0.7 USD | ₹793.22B 9.6B USD | 25.04 | ₹2.31 0.03 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.09 1.12 USD |
-1.94
|
CN¥69.01B 9.6B USD | CN¥65.99M 9.17M USD | CN¥8.08 1.12 USD | CN¥8.28 1.15 USD | CN¥69.01B 9.6B USD | 16.85 | CN¥0.48 0.07 USD | ||
| Toromont Industries TMTNF | $114.80 — |
0
|
$9.57B — | $1.00 — | $117.42 — | $117.42 — | $9.57B — | 26.63 | $4.31 — | ||
| Suzlon Energy Limited SUZLON.NS | ₹57.64 0.7 USD |
-0.07
|
₹790.34B 9.56B USD | ₹22.51M 272.38K USD | ₹57.50 0.7 USD | ₹58.16 0.7 USD | ₹790.34B 9.56B USD | 24.95 | ₹2.31 0.03 USD | ||
| Getlink SE 0P72.IL | €15.80 17.27 USD |
-0.33
|
€8.70B 9.51B USD | €6.14K 6.71K USD | €0.00 0 USD | €0.00 0 USD | €8.70B 9.51B USD | 23.94 | €0.66 0.72 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥30.70 4.27 USD |
-0.55
|
CN¥68.41B 9.51B USD | CN¥32.35M 4.5M USD | CN¥30.22 4.2 USD | CN¥31.09 4.32 USD | CN¥68.41B 9.51B USD | 14.48 | CN¥2.12 0.29 USD | ||
| Core & Main CNM | $47.15 — |
-2.04
|
$9.50B — | $2.32M — | $46.68 — | $47.64 — | $9.50B — | 21.04 | $2.24 — | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.74 4.27 USD |
-2.2
|
CN¥68.25B 9.49B USD | CN¥12.33M 1.71M USD | CN¥30.47 4.24 USD | CN¥31.59 4.39 USD | CN¥68.25B 9.49B USD | 13.66 | CN¥2.25 0.31 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.99 1.39 USD |
-1.19
|
CN¥68.08B 9.47B USD | CN¥14.67M 2.04M USD | CN¥9.97 1.39 USD | CN¥10.12 1.41 USD | CN¥68.08B 9.47B USD | 13.49 | CN¥0.74 0.1 USD | ||
| Applied Industrial AIT | $248.96 — |
-0.59
|
$9.46B — | $171.35K — | $245.39 — | $250.46 — | $9.46B — | 23.98 | $10.38 — | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.35 0.47 USD |
-0.89
|
CN¥67.85B 9.43B USD | CN¥182.21M 25.34M USD | CN¥3.33 0.46 USD | CN¥3.39 0.47 USD | CN¥67.85B 9.43B USD | 25.76 | CN¥0.13 0.02 USD | ||
| thyssenkrupp AG TKAMY | $15.13 — |
-0.82
|
$9.42B — | $1.65K — | $14.84 — | $15.22 — | $9.42B — | 0 | -$2.30 — | ||
| Localiza Rent a Car S.A. RENT3.SA | R$44.05 8.93 USD |
+4.78
|
R$46.45B 9.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.45B 9.41B USD | 26.37 | R$1.67 0.34 USD | ||
| Getlink SE GET.PA | €15.75 17.22 USD |
-0.51
|
€8.58B 9.37B USD | €396.90K 433.87K USD | €15.69 17.15 USD | €15.88 17.36 USD | €8.58B 9.37B USD | 33.51 | €0.47 0.51 USD | ||
| MCC 1618.HK | HK$2.29 0.29 USD |
-2.14
|
HK$73.19B 9.36B USD | HK$20.38M 2.61M USD | HK$2.27 0.29 USD | HK$2.34 0.3 USD | HK$73.19B 9.36B USD | 16.35 | HK$0.14 0.02 USD | ||
| West Japan Railway Company 9021.T | ¥3,040 20.52 USD |
-1.2
|
¥1T 9.34B USD | ¥2M 11.61K USD | ¥3,013 20.34 USD | ¥3,070 20.72 USD | ¥1T 9.34B USD | 10.78 | ¥282 1.9 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.68 5.8 USD |
+3.32
|
CN¥67.00B 9.32B USD | CN¥78.21M 10.87M USD | CN¥40.90 5.69 USD | CN¥42.20 5.87 USD | CN¥67.00B 9.32B USD | 66.15 | CN¥0.63 0.09 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,942 19.86 USD |
-3.35
|
¥1T 9.3B USD | ¥2M 15.53K USD | ¥2,927 19.76 USD | ¥2,998 20.24 USD | ¥1T 9.3B USD | 10.37 | ¥284 1.92 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 310.60 30.32 USD |
-3.57
|
SEK 95.13B 9.29B USD | SEK 7.59K 741.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 95.13B 9.29B USD | 54.01 | SEK 5.75 0.56 USD | ||
| ANA Holdings Inc. ALNPY | $3.74 — |
-5.32
|
$9.21B — | $41.00 — | $3.99 — | $3.99 — | $9.21B — | 10.10 | $0.37 — | ||
| A. O. Smith AOS | $64.74 — |
-2.04
|
$9.20B — | $846.48K — | $64.66 — | $66.27 — | $9.20B — | 17.45 | $3.71 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $300.44 — |
-1.5
|
$9.17B — | $58.11K — | $298.87 — | $305.50 — | $9.17B — | 12.17 | $24.67 — | ||
| CAE Inc. CAE.TO | CA$37.06 27.5 USD |
+0.38
|
CA$12.35B 9.16B USD | CA$1.11M 823.52K USD | CA$36.37 26.99 USD | CA$37.40 27.75 USD | CA$12.35B 9.16B USD | 27.25 | CA$1.36 1.01 USD | ||
| Pool POOL | $242.32 — |
-1.47
|
$9.16B — | $658.84K — | $241.90 — | $246.56 — | $9.16B — | 22.06 | $10.98 — | ||
| Chart Industries GTLS | $203.54 — |
<0.01
|
$9.15B — | $383.67K — | $203.13 — | $203.72 — | $9.15B — | 231.29 | $0.88 — | ||
| Regal Rexnord RRX | $137.38 — |
-0.12
|
$9.13B — | $824.78K — | $133.22 — | $140.55 — | $9.13B — | 35.49 | $3.87 — | ||
| KION GROUP AG KGX.DE | €62.40 68.21 USD |
-0.48
|
€8.33B 9.1B USD | €320.83K 350.71K USD | €60.90 66.57 USD | €63.10 68.98 USD | €8.33B 9.1B USD | 30.00 | €2.08 2.27 USD | ||
| Strabag SE STR.VI | €72.10 78.82 USD |
+2.27
|
€8.32B 9.1B USD | €39.90K 43.62K USD | €70.40 76.96 USD | €72.60 79.36 USD | €8.32B 9.1B USD | 9.83 | €7.33 8.01 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥30.47 4.24 USD |
-1.39
|
CN¥65.36B 9.09B USD | CN¥19.42M 2.7M USD | CN¥29.77 4.14 USD | CN¥31.16 4.33 USD | CN¥65.36B 9.09B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Generac GNRC | $151.21 — |
-2.21
|
$9.07B — | $1.28M — | $149.76 — | $153.14 — | $9.07B — | 28.80 | $5.25 — | ||
| Watts Water WTS | $269.84 — |
-0.78
|
$9.07B — | $144.39K — | $268.79 — | $271.70 — | $9.07B — | 27.84 | $9.69 — | ||
| West Japan Railway Company WJRYY | $19.87 — |
+2.48
|
$9.04B — | $551.00 — | $19.86 — | $19.90 — | $9.04B — | 10.91 | $1.82 — | ||
| Indutrade AB (publ) 0H30.IL | SEK 235.56 22.99 USD |
-1.73
|
SEK 92.16B 9B USD | SEK 11.21K 1.09K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 92.16B 9B USD | 30.75 | SEK 7.66 0.75 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.22 2.67 USD |
-1.74
|
CN¥64.62B 8.99B USD | CN¥40.76M 5.67M USD | CN¥19.12 2.66 USD | CN¥19.54 2.72 USD | CN¥64.62B 8.99B USD | 15.88 | CN¥1.21 0.17 USD | ||
| U-Haul Holding Company UHAL | $51.53 — |
+0.66
|
$8.97B — | $123.62K — | $50.49 — | $51.84 — | $8.97B — | 51.53 | $1.00 — | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,090 14.11 USD |
-0.9
|
¥1T 8.92B USD | ¥3M 20.81K USD | ¥2,090 14.11 USD | ¥2,114 14.27 USD | ¥1T 8.92B USD | 6.96 | ¥300 2.03 USD | ||
| CAE CAE | $26.41 — |
+0.34
|
$8.81B — | $501.78K — | $25.90 — | $26.66 — | $8.81B — | 27.22 | $0.97 — | ||
| Fraport AG 0O1R.IL | €77.40 84.61 USD |
+1.31
|
€8.05B 8.8B USD | €160.39K 175.33K USD | €0.00 0 USD | €0.00 0 USD | €8.05B 8.8B USD | 28.14 | €2.75 3.01 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 239.96 273.03 USD |
-1.13
|
CHF 7.71B 8.77B USD | CHF 2.94K 3.34K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.71B 8.77B USD | 25.41 | CHF 9.44 10.74 USD | ||
| Localiza Rent a Car S.A. LZRFY | $8.31 — |
-1.83
|
$8.77B — | $27.00 — | $8.24 — | $8.24 — | $8.77B — | 26.82 | $0.31 — | ||
| JIANGSU EXPRESS 0177.HK | HK$10.00 1.28 USD |
-0.7
|
HK$68.56B 8.77B USD | HK$5.33M 681K USD | HK$9.96 1.27 USD | HK$10.05 1.29 USD | HK$68.56B 8.77B USD | 9.90 | HK$1.01 0.13 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$39.58 5.06 USD |
-2.27
|
HK$68.53B 8.76B USD | HK$1.92M 245.64K USD | HK$39.30 5.02 USD | HK$40.50 5.18 USD | HK$68.53B 8.76B USD | 13.01 | HK$3.04 0.39 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.51 1.88 USD |
-0.37
|
CN¥62.96B 8.75B USD | CN¥8.85M 1.23M USD | CN¥13.39 1.86 USD | CN¥13.59 1.89 USD | CN¥62.96B 8.75B USD | 14.52 | CN¥0.93 0.13 USD | ||
| CHINA MER PORT 0144.HK | HK$16.16 2.07 USD |
-0.49
|
HK$68.34B 8.74B USD | HK$1.44M 184.55K USD | HK$15.94 2.04 USD | HK$16.19 2.07 USD | HK$68.34B 8.74B USD | 9.61 | HK$1.68 0.21 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.29 2.82 USD |
-0.39
|
CN¥62.84B 8.74B USD | CN¥7.81M 1.09M USD | CN¥20.15 2.8 USD | CN¥20.40 2.84 USD | CN¥62.84B 8.74B USD | 14.09 | CN¥1.44 0.2 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 6.46 4.84 USD |
+0.31
|
SGD 11.61B 8.7B USD | SGD 1.56M 1.17M USD | SGD 6.44 4.83 USD | SGD 6.51 4.88 USD | SGD 11.61B 8.7B USD | 11.53 | SGD 0.56 0.42 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥31.87 4.43 USD |
-0.72
|
CN¥62.36B 8.67B USD | CN¥78.34M 10.89M USD | CN¥31.03 4.31 USD | CN¥32.43 4.51 USD | CN¥62.36B 8.67B USD | 35.80 | CN¥0.89 0.12 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥51.77 7.2 USD |
-2.87
|
CN¥62.34B 8.67B USD | CN¥3.98M 553.18K USD | CN¥51.56 7.17 USD | CN¥53.37 7.42 USD | CN¥62.34B 8.67B USD | 18.62 | CN¥2.78 0.39 USD | ||
| Flowserve FLS | $67.16 — |
-1.24
|
$8.64B — | $1.65M — | $64.69 — | $68.09 — | $8.64B — | 19.52 | $3.44 — | ||
| American Airlines AAL | $12.76 — |
-2.37
|
$8.63B — | $25.50M — | $12.70 — | $12.97 — | $8.63B — | 14.66 | $0.87 — | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$33.26 1.97 USD |
0
|
MX$145.34B 8.61B USD | MX$142.00 8.41 USD | MX$33.26 1.97 USD | MX$33.26 1.97 USD | MX$145.34B 8.61B USD | 15.39 | MX$2.16 0.13 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 386.80 37.76 USD |
-0.39
|
SEK 87.79B 8.57B USD | SEK 200.37K 19.56K USD | SEK 383.70 37.45 USD | SEK 388.70 37.94 USD | SEK 87.79B 8.57B USD | 24.09 | SEK 16.05 1.57 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,904 19.6 USD |
-3.75
|
¥1T 8.56B USD | ¥4M 30.27K USD | ¥2,842 19.18 USD | ¥2,907 19.62 USD | ¥1T 8.56B USD | 10.33 | ¥281 1.9 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥14.92 2.07 USD |
-1.84
|
CN¥60.98B 8.48B USD | CN¥66.91M 9.3M USD | CN¥14.80 2.06 USD | CN¥15.18 2.11 USD | CN¥60.98B 8.48B USD | 24.45 | CN¥0.61 0.08 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.58 1.61 USD |
-2.33
|
HK$66.29B 8.48B USD | HK$9.18M 1.17M USD | HK$12.45 1.59 USD | HK$12.97 1.66 USD | HK$66.29B 8.48B USD | 19.06 | HK$0.66 0.08 USD | ||
| Japan Airlines JAPSY | $9.70 — |
+1.57
|
$8.47B — | $3.31K — | $9.69 — | $9.73 — | $8.47B — | 10.65 | $0.91 — | ||
| Flughafen Zürich AG FHZN.SW | CHF 240.00 273.07 USD |
-0.99
|
CHF 7.44B 8.47B USD | CHF 42.79K 48.69K USD | CHF 238.40 271.25 USD | CHF 243.40 276.94 USD | CHF 7.44B 8.47B USD | 21.93 | CHF 10.94 12.45 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 234.60 22.9 USD |
-1.35
|
SEK 86.64B 8.46B USD | SEK 281.56K 27.48K USD | SEK 233.00 22.74 USD | SEK 237.80 23.21 USD | SEK 86.64B 8.46B USD | 32.04 | SEK 7.32 0.71 USD | ||
| SPIE SA 0R8M.IL | €43.37 47.41 USD |
+0.92
|
€7.72B 8.44B USD | €184.00K 201.14K USD | €0.00 0 USD | €0.00 0 USD | €7.72B 8.44B USD | 47.13 | €0.92 1.01 USD | ||
| Owens Corning OC | $101.83 — |
-0.85
|
$8.44B — | $1.50M — | $100.50 — | $103.14 — | $8.44B — | 0 | -$0.86 — | ||
| Nordex SE 0MEC.IL | €27.20 29.73 USD |
+0.76
|
€7.72B 8.43B USD | €335.40K 366.64K USD | €0.00 0 USD | €0.00 0 USD | €7.72B 8.43B USD | 0 | -€2.28 -2.4 USD | ||
| Dycom Industries DY | $291.20 — |
+3.01
|
$8.43B — | $309.31K — | $273.03 — | $292.99 — | $8.43B — | 32.68 | $8.91 — | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.47 1.73 USD |
+1.71
|
CN¥60.34B 8.39B USD | CN¥52.08M 7.24M USD | CN¥12.35 1.72 USD | CN¥12.49 1.74 USD | CN¥60.34B 8.39B USD | 73.35 | CN¥0.17 0.02 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,815 32.5 USD |
-4.95
|
¥1T 8.37B USD | ¥2M 14.81K USD | ¥4,740 32 USD | ¥4,945 33.38 USD | ¥1T 8.37B USD | 6.66 | ¥722 4.88 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 313.80 30.63 USD |
-0.51
|
SEK 85.12B 8.31B USD | SEK 250.65K 24.47K USD | SEK 309.60 30.22 USD | SEK 314.00 30.65 USD | SEK 85.12B 8.31B USD | 42.34 | SEK 7.41 0.72 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹327.75 3.97 USD |
+2.12
|
₹683.37B 8.27B USD | ₹530.88K 6.42K USD | ₹321.50 3.89 USD | ₹335.75 4.06 USD | ₹683.37B 8.27B USD | 60.02 | ₹5.46 0.07 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹327.65 3.96 USD |
+2.06
|
₹683.16B 8.27B USD | ₹10.98M 132.84K USD | ₹321.40 3.89 USD | ₹335.65 4.06 USD | ₹683.16B 8.27B USD | 60.00 | ₹5.46 0.07 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$7.90 4.88 USD |
+1.28
|
NZ$13.39B 8.26B USD | NZ$2.09M 1.29M USD | NZ$7.78 4.8 USD | NZ$7.98 4.92 USD | NZ$13.39B 8.26B USD | 30.38 | NZ$0.26 0.16 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,777 32.25 USD |
+1.02
|
¥1T 8.21B USD | ¥721K 4.87K USD | ¥4,717 31.84 USD | ¥4,786 32.31 USD | ¥1T 8.21B USD | 21.63 | ¥221 1.49 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €630.50 689.22 USD |
-1.41
|
€7.50B 8.2B USD | €14.01K 15.31K USD | €626.00 684.3 USD | €638.00 697.42 USD | €7.50B 8.2B USD | 28.17 | €22.38 24.46 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥21,230 143.31 USD |
+8.87
|
¥1T 8.2B USD | ¥4M 23.74K USD | ¥20,200 136.36 USD | ¥21,230 143.31 USD | ¥1T 8.2B USD | 25.98 | ¥817 5.52 USD | ||
| American Airlines Group Inc. A1G.DE | €11.11 12.14 USD |
-2.06
|
€7.44B 8.14B USD | €5.12K 5.59K USD | €10.95 11.97 USD | €11.26 12.31 USD | €7.44B 8.14B USD | 14.81 | €0.75 0.82 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €224.80 245.74 USD |
-0.97
|
€7.43B 8.12B USD | €26.82K 29.32K USD | €222.80 243.55 USD | €227.00 248.14 USD | €7.43B 8.12B USD | 13.80 | €16.28 17.8 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,215 28.45 USD |
-0.68
|
¥1T 8.1B USD | ¥2M 14.57K USD | ¥4,152 28.03 USD | ¥4,248 28.68 USD | ¥1T 8.1B USD | 14.26 | ¥295 1.99 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 142.95 13.95 USD |
-0.73
|
SEK 82.43B 8.05B USD | SEK 585.85K 57.19K USD | SEK 141.95 13.86 USD | SEK 143.60 14.02 USD | SEK 82.43B 8.05B USD | 16.22 | SEK 8.81 0.86 USD | ||
| SPIE SA SPIE.PA | €43.36 47.4 USD |
-0.46
|
€7.32B 8B USD | €457.65K 500.27K USD | €42.32 46.26 USD | €43.74 47.81 USD | €7.32B 8B USD | 36.13 | €1.20 1.31 USD | ||
| Armstrong World Industries AWI | $182.66 — |
-1.04
|
$7.96B — | $196.03K — | $182.04 — | $184.66 — | $7.96B — | 26.16 | $6.98 — | ||
| Thai Airways International Public Company TAWNF | $0.26 — |
-5.79
|
$7.96B — | $635.72K — | $0.25 — | $0.27 — | $7.96B — | 0 | -$0.21 — | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.37 1.5 USD |
-3.52
|
€7.27B 7.95B USD | €13.00K 14.21K USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.27B 7.95B USD | 19.57 | €0.07 0.08 USD | ||
| Sodexo SDXAY | $10.89 — |
-0.27
|
$7.94B — | $21.05K — | $10.88 — | $10.93 — | $7.94B — | 9.90 | $1.10 — | ||
| AGCO AGCO | $104.43 — |
-1.29
|
$7.92B — | $376.24K — | $103.92 — | $106.29 — | $7.92B — | 20.76 | $5.03 — | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 32.02 8.54 USD |
0
|
SAR 29.62B 7.9B USD | SAR 26.01K 6.94K USD | SAR 31.72 8.46 USD | SAR 32.06 8.55 USD | SAR 29.62B 7.9B USD | 15.32 | SAR 2.09 0.56 USD | ||
| Oshkosh OSK | $124.58 — |
+0.25
|
$7.88B — | $392.35K — | $123.70 — | $126.36 — | $7.88B — | 12.15 | $10.25 — | ||
| Makita Corporation 6586.T | ¥4,367 29.48 USD |
-2.11
|
¥1T 7.87B USD | ¥905K 6.11K USD | ¥4,333 29.25 USD | ¥4,426 29.88 USD | ¥1T 7.87B USD | 14.61 | ¥299 2.02 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.35 2.27 USD |
-1.51
|
CN¥56.54B 7.86B USD | CN¥53.27M 7.41M USD | CN¥16.28 2.26 USD | CN¥16.64 2.31 USD | CN¥56.54B 7.86B USD | 19.46 | CN¥0.84 0.12 USD | ||
| Valmont Industries VMI | $397.69 — |
-0.12
|
$7.84B — | $165.61K — | $393.23 — | $403.52 — | $7.84B — | 34.13 | $11.65 — | ||
| Fraport AG FRA.DE | €77.30 84.5 USD |
-0.26
|
€7.14B 7.81B USD | €91.84K 100.4K USD | €77.00 84.17 USD | €79.30 86.69 USD | €7.14B 7.81B USD | 18.06 | €4.28 4.68 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.09 2.24 USD |
-2.19
|
CN¥56.07B 7.8B USD | CN¥15.32M 2.13M USD | CN¥16.01 2.23 USD | CN¥16.50 2.29 USD | CN¥56.07B 7.8B USD | 13.99 | CN¥1.15 0.16 USD | ||
| Kingdom Holding Company 4280.SR | SAR 7.74 2.06 USD |
-0.26
|
SAR 29.16B 7.78B USD | SAR 1.87K 499.67 USD | SAR 7.70 2.05 USD | SAR 7.75 2.07 USD | SAR 29.16B 7.78B USD | 22.76 | SAR 0.34 0.09 USD | ||
| Babcock BCKIF | $15.58 — |
0
|
$7.77B — | $100.00 — | $15.50 — | $15.50 — | $7.77B — | 24.73 | $0.63 — | ||
| AAON AAON | $94.04 — |
-1.19
|
$7.77B — | $792.66K — | $91.17 — | $96.53 — | $7.77B — | 77.71 | $1.21 — | ||
| Zurn Elkay Water ZWS | $46.08 — |
-0.67
|
$7.76B — | $681.79K — | $45.77 — | $46.48 — | $7.76B — | 42.27 | $1.09 — | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥56.20 7.81 USD |
-5.04
|
CN¥55.58B 7.73B USD | CN¥13.90M 1.93M USD | CN¥55.98 7.78 USD | CN¥57.81 8.04 USD | CN¥55.58B 7.73B USD | 27.28 | CN¥2.06 0.29 USD | ||
| Makita MKTAY | $28.80 — |
+0.77
|
$7.70B — | $902.00 — | $28.80 — | $28.88 — | $7.70B — | 14.92 | $1.93 — | ||
| Auckland International Airport Limited AIA.AX | A$6.87 4.55 USD |
+1.33
|
A$11.60B 7.68B USD | A$744.47K 492.73K USD | A$6.75 4.47 USD | A$6.92 4.58 USD | A$11.60B 7.68B USD | 31.22 | A$0.22 0.15 USD | ||
| Advanced Energy Industries AEIS | $202.48 — |
-0.17
|
$7.66B — | $450.23K — | $192.57 — | $207.86 — | $7.66B — | 52.59 | $3.85 — | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$738.00 23.45 USD |
+2.22
|
NT$240.55B 7.64B USD | NT$611.28K 19.42K USD | NT$730.00 23.2 USD | NT$739.00 23.48 USD | NT$240.55B 7.64B USD | 54.38 | NT$13.57 0.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||