결과 페이지 6 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smiths Group plc SMGZY | $29.22 — |
+4.39
|
$9.71B — | $3.42K — | $28.83 — | $29.22 — | $9.71B — | 24.76 | $1.18 — | |
| Hensoldt AG HAG.F | $76.6 83.73 USD |
+2.67
|
$8.85B 9.67B USD | $11.17K 12.21K USD | $74.7 81.66 USD | $77.6 84.83 USD | $8.85B 9.67B USD | 82.36 | $0.93 1.02 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.86 3.46 USD |
-1.07
|
$69.14B 9.61B USD | $28.22M 3.92M USD | $24.56 3.41 USD | $25 3.48 USD | $69.14B 9.61B USD | 67.18 | $0.37 0.05 USD | |
| Skanska AB (publ) SKA-B.ST | $238.6 23.29 USD |
+1.1
|
$98.27B 9.59B USD | $512.16K 49.99K USD | $235.7 23.01 USD | $239 23.33 USD | $98.27B 9.59B USD | 15.97 | $14.94 1.46 USD | |
| Ayvens 0RSP.IL | $9.15 10 USD |
+1.89
|
$8.7B 9.51B USD | $12.68K 13.86K USD | $8.93 9.76 USD | $9.15 10 USD | $8.7B 9.51B USD | 3.92 | $2.33 2.55 USD | |
| Keppel Ltd. KPELY | $10.4 — |
0
|
$9.44B — | $285 — | $10.4 — | $10.4 — | $9.44B — | 14.85 | $0.7 — | |
| Sodexo S.A. 0J3F.IL | $58.98 64.47 USD |
+1.99
|
$8.63B 9.44B USD | $1.08K 1.18K USD | $57.35 62.69 USD | $59.35 64.88 USD | $8.63B 9.44B USD | 10.92 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $58.95 64.44 USD |
+1.99
|
$8.61B 9.41B USD | $228.1K 249.34K USD | $57.65 63.02 USD | $59.3 64.82 USD | $8.61B 9.41B USD | 12.89 | $4.57 5 USD | |
| AB SKF (publ) SKF-B.ST | $211.1 20.61 USD |
+1.69
|
$96.22B 9.39B USD | $1.35M 132.02K USD | $206.9 20.2 USD | $211.7 20.66 USD | $96.22B 9.39B USD | 15.06 | $14.01 1.37 USD | |
| JD Logistics, Inc. 2618.HK | $11.92 1.52 USD |
+1.36
|
$73.31B 9.37B USD | $10.02M 1.28M USD | $11.62 1.49 USD | $11.96 1.53 USD | $73.31B 9.37B USD | 11.24 | $1.06 0.14 USD | |
| Rockwool A/S ROCK-B.CO | $303.8 44.54 USD |
-4.65
|
$63.54B 9.32B USD | $456.9K 66.99K USD | $302.6 44.37 USD | $323.8 47.48 USD | $63.54B 9.32B USD | 15.83 | $19.18 2.81 USD | |
| Regal Rexnord RRX | $140.44 — |
-0.61
|
$9.32B — | $315.17K — | $139.67 — | $142.66 — | $9.32B — | 40.12 | $3.5 — | |
| Addtech AB (publ.) ADDT-B.ST | $353.6 34.52 USD |
-0.95
|
$95.42B 9.31B USD | $592.18K 57.8K USD | $350.8 34.24 USD | $357 34.85 USD | $95.42B 9.31B USD | 50.51 | $7 0.68 USD | |
| Tetra Tech TTEK | $35.35 — |
+0.21
|
$9.31B — | $922.5K — | $35.15 — | $35.76 — | $9.31B — | 51.22 | $0.69 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $42.54 4.15 USD |
+3.15
|
$95.22B 9.29B USD | $1.31M 127.47K USD | $41.3 4.03 USD | $42.72 4.17 USD | $95.22B 9.29B USD | 16.94 | $2.51 0.25 USD | |
| Daifuku DFKCY | $12.61 — |
+2.02
|
$9.27B — | $182 — | $12.61 — | $12.61 — | $9.27B — | 23.35 | $0.54 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $746 815.48 USD |
+0.47
|
$8.48B 9.27B USD | $10.44K 11.41K USD | $737.5 806.19 USD | $748 817.67 USD | $8.48B 9.27B USD | 33.70 | $22.13 24.19 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $83.5 2.65 USD |
+0.24
|
$291.59B 9.27B USD | $62.43M 1.98M USD | $82.1 2.61 USD | $84.3 2.68 USD | $291.59B 9.27B USD | 4.67 | $17.86 0.57 USD | |
| Advanced Drainage Systems WMS | $118.22 — |
-0.91
|
$9.17B — | $370.99K — | $117.49 — | $119.16 — | $9.17B — | 20.52 | $5.76 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,190 10.71 USD |
-0.77
|
$12.12T 9.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.12T 9.15B USD | 0 | $0 0 USD | |
| Keppel Ltd. BN4.SI | $6.72 5.04 USD |
+0.45
|
$12.2B 9.14B USD | $2.97M 2.22M USD | $6.68 5.01 USD | $6.74 5.05 USD | $12.2B 9.14B USD | 14.93 | $0.45 0.34 USD | |
| Deutsche Lufthansa AG DLAKY | $7.6 — |
+1.74
|
$9.11B — | $5.83K — | $7.54 — | $7.62 — | $9.11B — | 6.60 | $1.15 — | |
| Daifuku Co., Ltd. 6383.T | $3,652 24.65 USD |
+1.95
|
$1.34T 9.06B USD | $1.67M 11.25K USD | $3,626 24.48 USD | $3,723 25.13 USD | $1.34T 9.06B USD | 23.22 | $157.25 1.06 USD | |
| Taisei Corporation 1801.T | $7,880 53.19 USD |
-0.99
|
$1.34T 9.05B USD | $750.1K 5.06K USD | $7,848 52.98 USD | $8,050 54.34 USD | $1.34T 9.05B USD | 11.53 | $682.88 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,849 19.23 USD |
-1.55
|
$1.34T 9.04B USD | $2.24M 15.1K USD | $2,841.5 19.18 USD | $2,915 19.68 USD | $1.34T 9.04B USD | 9.79 | $290.85 1.96 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,119.5 14.31 USD |
-0.47
|
$1.34T 9.04B USD | $3.65M 24.66K USD | $2,113.5 14.27 USD | $2,139 14.44 USD | $1.34T 9.04B USD | 4.60 | $460.18 3.11 USD | |
| Trelleborg AB (publ) 0NL3.IL | $359.25 35.07 USD |
+0.14
|
$91.83B 8.96B USD | $5.17K 504.27 USD | $354.2 34.57 USD | $360.9 35.23 USD | $91.83B 8.96B USD | 27.74 | $12.95 1.26 USD | |
| Huntington Ingalls Industries HII | $227.88 — |
-0.64
|
$8.94B — | $182.4K — | $226.79 — | $229.95 — | $8.94B — | 16.41 | $13.88 — | |
| Embraer ERJ | $48.61 — |
-2.75
|
$8.93B — | $486.01K — | $48.39 — | $49.64 — | $8.93B — | 22.50 | $2.16 — | |
| Deutsche Lufthansa AG 0H4A.IL | $6.76 7.39 USD |
+1.72
|
$8.09B 8.84B USD | $286.83K 313.54K USD | $6.66 7.28 USD | $6.78 7.41 USD | $8.09B 8.84B USD | 4.27 | $1.58 1.73 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $41.38 8.39 USD |
-1.71
|
$43.61B 8.84B USD | $5.06M 1.03M USD | $40.32 8.17 USD | $42.44 8.6 USD | $43.61B 8.84B USD | 22.98 | $1.8 0.36 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.74 7.36 USD |
+0.69
|
$8.07B 8.82B USD | $3.78M 4.13M USD | $6.67 7.29 USD | $6.77 7.4 USD | $8.07B 8.82B USD | 6.53 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.F | $6.68 7.31 USD |
-0.09
|
$8.01B 8.76B USD | $45.68K 49.93K USD | $6.67 7.29 USD | $6.77 7.4 USD | $8.01B 8.76B USD | 6.48 | $1.03 1.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.53 4.89 USD |
-1.06
|
$11.62B 8.71B USD | $2.02M 1.51M USD | $6.52 4.89 USD | $6.66 4.99 USD | $11.62B 8.71B USD | 11.66 | $0.56 0.42 USD | |
| Kingdom Holding Company 4280.SR | $8.8 2.35 USD |
+0.57
|
$32.61B 8.7B USD | $156.42K 41.73K USD | $8.7 2.32 USD | $8.8 2.35 USD | $32.61B 8.7B USD | 26.66 | $0.33 0.09 USD | |
| Applied Industrial AIT | $228.35 — |
-2.12
|
$8.7B — | $184.17K — | $227.95 — | $232.2 — | $8.7B — | 22.88 | $9.98 — | |
| Mueller Industries MLI | $78 — |
-0.64
|
$8.63B — | $411K — | $77.87 — | $79.13 — | $8.63B — | 14.20 | $5.49 — | |
| SPIE SA 0R8M.IL | $44.24 48.36 USD |
+1.21
|
$7.88B 8.61B USD | $26.84K 29.34K USD | $43.58 47.64 USD | $44.18 48.29 USD | $7.88B 8.61B USD | 48.08 | $0.92 1.01 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $241.92 2.93 USD |
+0.34
|
$711.32B 8.61B USD | $17.02M 205.89K USD | $240.7 2.91 USD | $249.54 3.02 USD | $711.32B 8.61B USD | 25.14 | $9.62 0.12 USD | |
| ZOOMLION 1157.HK | $5.76 0.74 USD |
+1.77
|
$66.95B 8.56B USD | $7.47M 954.96K USD | $5.63 0.72 USD | $5.77 0.74 USD | $66.95B 8.56B USD | 11.51 | $0.5 0.06 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $229.4 250.77 USD |
+0.53
|
$7.82B 8.55B USD | $28.85K 31.54K USD | $229.6 250.98 USD | $233.2 254.92 USD | $7.82B 8.55B USD | 12.64 | $18.14 19.83 USD | |
| The Weir WEGRY | $16.39 — |
+2.89
|
$8.54B — | $37 — | $16.03 — | $16.39 — | $8.54B — | 20.23 | $0.81 — | |
| CATHAY PAC AIR 0293.HK | $10.36 1.32 USD |
+0.39
|
$66.71B 8.53B USD | $9.54M 1.22M USD | $10.18 1.3 USD | $10.42 1.33 USD | $66.71B 8.53B USD | 7.78 | $1.33 0.17 USD | |
| AAON AAON | $104.13 — |
-2.1
|
$8.47B — | $226.46K — | $103.79 — | $106.11 — | $8.47B — | 54.51 | $1.91 — | |
| Japan Airlines JAPSY | $9.69 — |
+1.04
|
$8.47B — | $743 — | $9.68 — | $9.79 — | $8.47B — | 11.53 | $0.84 — | |
| CAE Inc. CAE.TO | $35.51 26.35 USD |
+0.03
|
$11.37B 8.44B USD | $473.25K 351.18K USD | $35.44 26.3 USD | $36.37 26.99 USD | $11.37B 8.44B USD | 27.96 | $1.27 0.94 USD | |
| Makita MKTAY | $31.32 — |
+0.76
|
$8.42B — | $14 — | $31.31 — | $31.32 — | $8.42B — | 15.42 | $2.03 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
+2.99
|
$8.41B — | $312K — | $0.23 — | $0.25 — | $8.41B — | 0 | $0 — | |
| Donaldson Company DCI | $70.38 — |
-0.71
|
$8.41B — | $232.67K — | $70.32 — | $71.37 — | $8.41B — | 20.57 | $3.42 — | |
| InPost INPOY | $8.1 — |
0
|
$8.41B — | $4.95K — | $8.39 — | $8.54 — | $8.41B — | 26.12 | $0.31 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.36 1.02 USD |
-0.41
|
$60.45B 8.41B USD | $32.03M 4.45M USD | $7.34 1.02 USD | $7.41 1.03 USD | $60.45B 8.41B USD | 16.00 | $0.46 0.06 USD | |
| WESCO WCC | $172.13 — |
+0.55
|
$8.4B — | $299.5K — | $168.82 — | $173.16 — | $8.4B — | 13.04 | $13.2 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.5 2.71 USD |
+0.21
|
$60.39B 8.4B USD | $6.56M 911.77K USD | $19.43 2.7 USD | $19.63 2.73 USD | $60.39B 8.4B USD | 13.63 | $1.43 0.2 USD | |
| Flughafen Zürich AG 0RG6.IL | $229.6 261.24 USD |
+2.73
|
$7.38B 8.39B USD | $1.68K 1.91K USD | $225.8 256.91 USD | $230 261.69 USD | $7.38B 8.39B USD | 24.32 | $9.44 10.74 USD | |
| TEBA 600089.SS | $11.9 1.65 USD |
-0.25
|
$60.13B 8.36B USD | $15.8M 2.2M USD | $11.88 1.65 USD | $11.96 1.66 USD | $60.13B 8.36B USD | 16.52 | $0.72 0.1 USD | |
| TopBuild BLD | $291.27 — |
-1.43
|
$8.33B — | $57.88K — | $291.27 — | $296.7 — | $8.33B — | 14.75 | $19.74 — | |
| Acuity AYI | $268.93 — |
-0.78
|
$8.31B — | $65.17K — | $268.51 — | $272.14 — | $8.31B — | 20.37 | $13.2 — | |
| Ackermans & Van Haaren NV ACKB.BR | $232.4 254.04 USD |
+1.66
|
$7.59B 8.3B USD | $33.92K 37.08K USD | $229 250.33 USD | $233.2 254.92 USD | $7.59B 8.3B USD | 16.52 | $14.06 15.37 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.13 4.11 USD |
+2.26
|
$84.94B 8.29B USD | $6.82M 665.92K USD | $41.21 4.02 USD | $42.76 4.17 USD | $84.94B 8.29B USD | 35.40 | $1.19 0.12 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,809 18.96 USD |
-1.27
|
$1.23T 8.28B USD | $2.47M 16.68K USD | $2,804 18.93 USD | $2,857 19.29 USD | $1.23T 8.28B USD | 11.46 | $244.95 1.65 USD | |
| SITC 1308.HK | $24.3 3.11 USD |
+2.32
|
$64.47B 8.24B USD | $5.64M 721.3K USD | $23.6 3.02 USD | $24.4 3.12 USD | $64.47B 8.24B USD | 8.18 | $2.97 0.38 USD | |
| Baycurrent, Inc. 6532.T | $7,986 53.91 USD |
+1.09
|
$1.21T 8.2B USD | $1.01M 6.82K USD | $7,921 53.47 USD | $8,056 54.38 USD | $1.21T 8.2B USD | 39.48 | $202.24 1.37 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
0
|
$58.89B 8.19B USD | $150.4M 20.91M USD | $1.35 0.19 USD | $1.37 0.19 USD | $58.89B 8.19B USD | 0 | -$0.03 -0.004 USD | |
| Randstad N.V. 0NW2.IL | $37.78 41.29 USD |
-1.02
|
$7.49B 8.18B USD | $21.24K 23.22K USD | $37.69 41.2 USD | $38.4 41.98 USD | $7.49B 8.18B USD | 8.58 | $4.4 4.81 USD | |
| CAE CAE | $25.5 — |
+0.28
|
$8.17B — | $750.95K — | $25.47 — | $26.1 — | $8.17B — | 28.02 | $0.91 — | |
| Makita Corporation 6586.T | $4,492 30.32 USD |
-0.07
|
$1.21T 8.15B USD | $933.9K 6.3K USD | $4,465 30.14 USD | $4,517 30.49 USD | $1.21T 8.15B USD | 15.23 | $294.87 1.99 USD | |
| Securitas AB (publ) SECU-B.ST | $145.5 14.2 USD |
+1.11
|
$83.29B 8.13B USD | $820.38K 80.08K USD | $143.25 13.98 USD | $145.5 14.2 USD | $83.29B 8.13B USD | 15.39 | $9.45 0.92 USD | |
| SPIE SA SPIE.PA | $44.18 48.29 USD |
+1.24
|
$7.43B 8.12B USD | $306.8K 335.37K USD | $43.4 47.44 USD | $44.26 48.38 USD | $7.43B 8.12B USD | 27.27 | $1.62 1.77 USD | |
| Watts Water WTS | $242.74 — |
-1.51
|
$8.1B — | $83.68K — | $242.58 — | $247.1 — | $8.1B — | 27.83 | $8.72 — | |
| Auckland International Airport Limited AIA.NZ | $7.77 4.79 USD |
-1.27
|
$13.12B 8.09B USD | $1.57M 968.63K USD | $7.74 4.78 USD | $7.93 4.89 USD | $13.12B 8.09B USD | 0 | $0 0 USD | |
| InPost S.A. INPST.AS | $14.77 16.15 USD |
-2.38
|
$7.4B 8.09B USD | $721.36K 788.55K USD | $14.53 15.88 USD | $15.14 16.55 USD | $7.4B 8.09B USD | 26.85 | $0.55 0.6 USD | |
| The Middleby MIDD | $151.23 — |
+0.16
|
$8.09B — | $289.82K — | $150.39 — | $152.09 — | $8.09B — | 18.90 | $8 — | |
| Acciona, S.A. ANA.MC | $135.7 148.34 USD |
+2.49
|
$7.39B 8.08B USD | $101.67K 111.14K USD | $133.2 145.61 USD | $136.8 149.54 USD | $7.39B 8.08B USD | 17.50 | $7.75 8.47 USD | |
| Trelleborg AB (publ) TREL-B.ST | $360.9 35.23 USD |
+0.7
|
$82.71B 8.07B USD | $266.88K 26.05K USD | $354.1 34.56 USD | $362.1 35.35 USD | $82.71B 8.07B USD | 22.94 | $15.73 1.54 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.13 10.31 USD |
-0.26
|
$57.69B 8.02B USD | $3.67M 510.56K USD | $74 10.29 USD | $75 10.43 USD | $57.69B 8.02B USD | 27.05 | $2.74 0.38 USD | |
| Auckland International Airport Limited AIA.AX | $7.18 4.75 USD |
-1.51
|
$12.08B 7.99B USD | $813.69K 538.55K USD | $7.11 4.71 USD | $7.25 4.8 USD | $12.08B 7.99B USD | 0 | $0 0 USD | |
| Kanzhun BZ | $18.15 — |
-0.49
|
$7.98B — | $603.13K — | $18.08 — | $18.43 — | $7.98B — | 37.81 | $0.48 — | |
| Flughafen Zürich AG FHZN.SW | $228.4 259.87 USD |
+1.15
|
$7.01B 7.98B USD | $52.31K 59.52K USD | $226 257.14 USD | $229.8 261.46 USD | $7.01B 7.98B USD | 21.46 | $10.64 12.11 USD | |
| Bharat Dynamics Limited BDL.NS | $1,797.8 21.75 USD |
-1.43
|
$659.11B 7.97B USD | $4.22M 51.06K USD | $1,748.4 21.15 USD | $1,838.4 22.24 USD | $659.11B 7.97B USD | 252.85 | $7.11 0.09 USD | |
| MCC 1618.HK | $1.53 0.2 USD |
+0.66
|
$62.24B 7.96B USD | $4.09M 523.46K USD | $1.51 0.19 USD | $1.53 0.2 USD | $62.24B 7.96B USD | 6.95 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.97 0.41 USD |
0
|
$57.05B 7.93B USD | $43.18M 6M USD | $2.95 0.41 USD | $2.98 0.41 USD | $57.05B 7.93B USD | 14.84 | $0.2 0.03 USD | |
| AGCO AGCO | $106.21 — |
-0.83
|
$7.92B — | $203.06K — | $105.77 — | $107.58 — | $7.92B — | 0 | -$7.8 — | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.48 0.83 USD |
+2.86
|
$61.82B 7.9B USD | $5.53M 706.82K USD | $6.26 0.8 USD | $6.48 0.83 USD | $61.82B 7.9B USD | 7.36 | $0.88 0.11 USD | |
| Sinotrans Limited 601598.SS | $4.89 0.68 USD |
-0.81
|
$56.85B 7.9B USD | $19M 2.64M USD | $4.89 0.68 USD | $4.94 0.69 USD | $56.85B 7.9B USD | 9.05 | $0.54 0.08 USD | |
| SINOTRANS 0598.HK | $3.75 0.48 USD |
-0.53
|
$61.79B 7.9B USD | $4.39M 561.26K USD | $3.75 0.48 USD | $3.79 0.48 USD | $61.79B 7.9B USD | 6.46 | $0.58 0.07 USD | |
| Melrose Industries MLSPF | $6.08 — |
0
|
$7.9B — | $491 — | $6.5 — | $6.5 — | $7.9B — | 0 | -$0.05 — | |
| Localiza Rent a Car S.A. LZRFY | $7.45 — |
+1.5
|
$7.85B — | $331 — | $7.36 — | $7.45 — | $7.85B — | 23.28 | $0.32 — | |
| Spring Airlines Co., Ltd. 601021.SS | $57.46 7.99 USD |
+1.07
|
$56.22B 7.82B USD | $3.95M 549.62K USD | $56.05 7.79 USD | $57.78 8.03 USD | $56.22B 7.82B USD | 26.23 | $2.19 0.3 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,938 26.58 USD |
-0.78
|
$1.15T 7.79B USD | $880.8K 5.95K USD | $3,911 26.4 USD | $3,990 26.93 USD | $1.15T 7.79B USD | 12.83 | $306.8 2.07 USD | |
| Ebara Corporation EBCOY | $8.42 — |
+0.72
|
$7.78B — | $530 — | $8.42 — | $8.44 — | $7.78B — | 15.59 | $0.54 — | |
| TFI International Inc. TFII.TO | $124.79 92.6 USD |
-1.16
|
$10.48B 7.78B USD | $71.23K 52.85K USD | $124.43 92.33 USD | $127.13 94.34 USD | $10.48B 7.78B USD | 19.68 | $6.34 4.7 USD | |
| AVIC AIRBORNE 600372.SS | $11.53 1.6 USD |
-0.26
|
$55.79B 7.76B USD | $20.72M 2.88M USD | $11.43 1.59 USD | $11.58 1.61 USD | $55.79B 7.76B USD | 82.35 | $0.14 0.02 USD | |
| Securitas AB (publ) 0IAH.IL | $144.25 14.08 USD |
+0.82
|
$78.76B 7.69B USD | $57.42K 5.6K USD | $143.35 13.99 USD | $145.5 14.2 USD | $78.76B 7.69B USD | 16.63 | $8.67 0.85 USD | |
| The Toro Company TTC | $76.78 — |
-0.1
|
$7.66B — | $408.32K — | $76.57 — | $77.69 — | $7.66B — | 19.63 | $3.91 — | |
| AeroVironment AVAV | $167.87 — |
+4.19
|
$7.66B — | $213.12K — | $160.46 — | $169.53 — | $7.66B — | 144.71 | $1.16 — | |
| American Airlines AAL | $11.59 — |
-2.32
|
$7.64B — | $34.88M — | $11.57 — | $11.96 — | $7.64B — | 11.58 | $1 — | |
| Ebara Corporation 6361.T | $2,443 16.49 USD |
+0.64
|
$1.13T 7.62B USD | $2.34M 15.76K USD | $2,443 16.49 USD | $2,548 17.2 USD | $1.13T 7.62B USD | 15.57 | $156.82 1.06 USD | |
| CHINA MER PORT 0144.HK | $14.18 1.81 USD |
+0.71
|
$59.53B 7.61B USD | $2.75M 352.1K USD | $14.14 1.81 USD | $14.3 1.83 USD | $59.53B 7.61B USD | 7.50 | $1.89 0.24 USD | |
| American Airlines Group Inc. A1G.DE | $10.51 11.49 USD |
-0.44
|
$6.96B 7.61B USD | $114 124.62 USD | $10.51 11.49 USD | $10.59 11.57 USD | $6.96B 7.61B USD | 11.80 | $0.89 0.97 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.68 19.25 USD |
0
|
$10.15B 7.61B USD | $92.7K 69.47K USD | $25.6 19.19 USD | $25.84 19.37 USD | $10.15B 7.61B USD | 8.25 | $3.11 2.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||