Trang kết quả 6 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shimizu Corporation
1803.T
JP
|
¥2,476 16.71 USD |
-2.37
|
¥2T 11.35B USD | ¥3M 21.15K USD | ¥2,476 16.71 USD | ¥2,594 17.51 USD | ¥2T 11.35B USD | 13.26 | ¥187 1.26 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€287.70 332.1 USD |
+0.56
|
€9.80B 11.32B USD | €738.00 851.9 USD | €286.60 330.83 USD | €289.20 333.83 USD | €9.80B 11.32B USD | 15.85 | €18.14 20.94 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$16.45 — |
-0.96
|
$11.30B — | $4.52K — | $16.45 — | $16.46 — | $11.30B — | 8.56 | $1.92 — | ||
|
Huntington Ingalls Industries
HII
US
|
$283.48 — |
+1.9
|
$11.17B — | $319.32K — | $277.44 — | $283.48 — | $11.17B — | 18.43 | $15.38 — | ||
Air China Limited
0753.HK
HK
|
HK$4.24 0.54 USD |
-3.64
|
HK$86.89B 11.11B USD | HK$27.22M 3.48M USD | HK$4.17 0.53 USD | HK$4.45 0.57 USD | HK$86.89B 11.11B USD | 35.33 | HK$0.12 0.02 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.51 0.45 USD |
-2.23
|
HK$86.65B 11.08B USD | HK$32.55M 4.16M USD | HK$3.47 0.44 USD | HK$3.63 0.46 USD | HK$86.65B 11.08B USD | 3.98 | HK$0.88 0.11 USD | ||
Allegion
ALLE
US
|
$128.76 — |
-1.66
|
$11.07B — | $578.28K — | $128.75 — | $131.51 — | $11.07B — | 17.59 | $7.32 — | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 254.25 24.82 USD |
+0.28
|
SEK 113.33B 11.06B USD | SEK 19.17K 1.87K USD | SEK 250.00 24.4 USD | SEK 254.10 24.8 USD | SEK 113.33B 11.06B USD | 13.07 | SEK 19.44 1.9 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€58.80 67.87 USD |
+0.86
|
€9.57B 11.05B USD | €397.29K 458.6K USD | €58.00 66.95 USD | €59.05 68.16 USD | €9.57B 11.05B USD | 22.96 | €2.56 2.96 USD | ||
|
Valmont Industries
VMI
US
|
$568.70 — |
-2.45
|
$11.04B — | $196.21K — | $550.94 — | $577.23 — | $11.04B — | 31.66 | $17.96 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 247.70 24.18 USD |
-0.68
|
SEK 112.85B 11.02B USD | SEK 1.31M 127.73K USD | SEK 244.50 23.87 USD | SEK 248.80 24.29 USD | SEK 112.85B 11.02B USD | 30.09 | SEK 8.23 0.8 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥44.31 6.54 USD |
-6.42
|
CN¥74.18B 10.95B USD | CN¥72.02M 10.63M USD | CN¥44.04 6.5 USD | CN¥47.67 7.03 USD | CN¥74.18B 10.95B USD | 43.01 | CN¥1.03 0.15 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.30 16.51 USD |
-0.47
|
€9.46B 10.92B USD | €15.13K 17.46K USD | €13.80 15.93 USD | €14.33 16.54 USD | €9.46B 10.92B USD | 52.97 | €0.27 0.31 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€287.80 332.22 USD |
-0.83
|
€9.41B 10.86B USD | €35.62K 41.11K USD | €285.40 329.45 USD | €289.60 334.3 USD | €9.41B 10.86B USD | 15.89 | €18.11 20.9 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,536 17.12 USD |
+0.52
|
¥2T 10.82B USD | ¥4M 24.55K USD | ¥2,528 17.06 USD | ¥2,558 17.27 USD | ¥2T 10.82B USD | 12.05 | ¥210 1.42 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,073 54.5 USD |
-3.51
|
¥2T 10.79B USD | ¥1M 6.93K USD | ¥8,061 54.41 USD | ¥8,572 57.86 USD | ¥2T 10.79B USD | 23.86 | ¥338 2.28 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹151.46 1.83 USD |
-3.65
|
₹889.65B 10.76B USD | ₹20.92M 253.14K USD | ₹150.30 1.82 USD | ₹157.19 1.9 USD | ₹889.65B 10.76B USD | 25.62 | ₹5.91 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹151.35 1.83 USD |
-3.63
|
₹889.01B 10.76B USD | ₹925.54K 11.2K USD | ₹150.30 1.82 USD | ₹157.20 1.9 USD | ₹889.01B 10.76B USD | 27.31 | ₹5.54 0.07 USD | ||
Skanska AB (publ)
SKBSY
US
|
$25.97 — |
-3.06
|
$10.75B — | $512.00 — | $25.94 — | $26.19 — | $10.75B — | 18.03 | $1.44 — | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥87.63 12.93 USD |
-4.54
|
CN¥72.80B 10.74B USD | CN¥46.65M 6.88M USD | CN¥86.80 12.81 USD | CN¥91.81 13.55 USD | CN¥72.80B 10.74B USD | 55.46 | CN¥1.58 0.23 USD | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.36 — |
-0.19
|
$10.74B — | $93.77K — | $5.24 — | $5.50 — | $10.74B — | 6.09 | $0.88 — | ||
|
Advanced Drainage Systems
WMS
US
|
$140.17 — |
-0.87
|
$10.74B — | $559.99K — | $137.00 — | $141.92 — | $10.74B — | 25.76 | $5.44 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.13 7.08 USD |
+0.4
|
A$15.33B 10.71B USD | A$5.90M 4.12M USD | A$10.09 7.05 USD | A$10.19 7.12 USD | A$15.33B 10.71B USD | 9.55 | A$1.06 0.74 USD | ||
American Airlines
AAL
US
|
$16.14 — |
+0.37
|
$10.67B — | $166.08M — | $15.76 — | $16.36 — | $10.67B — | 52.06 | $0.31 — | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$24.10 3.08 USD |
-4.52
|
HK$83.35B 10.66B USD | HK$11.83M 1.51M USD | HK$23.76 3.04 USD | HK$25.22 3.22 USD | HK$83.35B 10.66B USD | 17.59 | HK$1.37 0.18 USD | ||
|
SITC International Holdings Company Limited
1308.HK
HK
|
HK$30.94 3.96 USD |
-3.37
|
HK$83.25B 10.64B USD | HK$4.93M 630.39K USD | HK$30.68 3.92 USD | HK$32.02 4.09 USD | HK$83.25B 10.64B USD | 9.07 | HK$3.41 0.44 USD | ||
|
Qantas Airways
QABSY
US
|
$35.17 — |
-1.07
|
$10.64B — | $6.59K — | $35.16 — | $35.36 — | $10.64B — | 9.50 | $3.70 — | ||
|
Powell Industries
POWL
US
|
$291.50 — |
-5.3
|
$10.62B — | $1.04M — | $280.00 — | $302.41 — | $10.62B — | 57.04 | $5.11 — | ||
|
AAON
AAON
US
|
$129.45 — |
-4.93
|
$10.60B — | $696.47K — | $125.97 — | $132.58 — | $10.60B — | 91.16 | $1.42 — | ||
|
AtkinsRéalis
SNCAF
US
|
$65.04 — |
+12.47
|
$10.57B — | $400.00 — | $63.78 — | $64.51 — | $10.57B — | 5.91 | $11.00 — | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.16 1.34 USD |
-2.52
|
€9.12B 10.53B USD | €7.49K 8.64K USD | €1.12 1.29 USD | €1.16 1.34 USD | €9.12B 10.53B USD | 12.88 | €0.09 0.1 USD | ||
SPIE SA
0R8M.IL
GB
|
€51.04 58.92 USD |
+1.37
|
€9.09B 10.49B USD | €16.95K 19.56K USD | €50.35 58.12 USD | €51.15 59.04 USD | €9.09B 10.49B USD | 55.47 | €0.92 1.06 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.33 5.8 USD |
-0.35
|
CN¥71.11B 10.49B USD | CN¥5.03M 741.84K USD | CN¥39.20 5.78 USD | CN¥40.25 5.94 USD | CN¥71.11B 10.49B USD | 17.02 | CN¥2.31 0.34 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.55 2.66 USD |
-3.27
|
SGD 13.97B 10.47B USD | SGD 14.23M 10.66M USD | SGD 3.53 2.65 USD | SGD 3.71 2.78 USD | SGD 13.97B 10.47B USD | 8.87 | SGD 0.40 0.3 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 418.40 40.84 USD |
-0.9
|
SEK 106.95B 10.44B USD | SEK 12.61K 1.23K USD | SEK 415.00 40.51 USD | SEK 419.40 40.94 USD | SEK 106.95B 10.44B USD | 32.30 | SEK 12.95 1.26 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,250 48.94 USD |
-3.99
|
¥2T 10.39B USD | ¥2M 10.32K USD | ¥7,250 48.94 USD | ¥7,650 51.64 USD | ¥2T 10.39B USD | 22.27 | ¥326 2.2 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.09 1.19 USD |
-0.98
|
CN¥70.35B 10.38B USD | CN¥19.17M 2.83M USD | CN¥8.05 1.19 USD | CN¥8.20 1.21 USD | CN¥70.35B 10.38B USD | 10.11 | CN¥0.80 0.12 USD | ||
|
Argan
AGX
US
|
$736.77 — |
-6.74
|
$10.33B — | $437.55K — | $715.30 — | $745.63 — | $10.33B — | 64.74 | $11.38 — | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥378.53 55.85 USD |
-3.76
|
CN¥69.40B 10.24B USD | CN¥12.78M 1.88M USD | CN¥366.15 54.02 USD | CN¥394.99 58.28 USD | CN¥69.40B 10.24B USD | 504.70 | CN¥0.75 0.11 USD | ||
Smiths Group plc
SMGZY
US
|
$34.21 — |
-1.04
|
$10.23B — | $5.37K — | $34.13 — | $34.33 — | $10.23B — | 34.90 | $0.98 — | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.20 1.5 USD |
+1.59
|
CN¥69.31B 10.23B USD | CN¥15.31M 2.26M USD | CN¥9.93 1.47 USD | CN¥10.30 1.52 USD | CN¥69.31B 10.23B USD | 15.22 | CN¥0.67 0.1 USD | ||
|
Flowserve
FLS
US
|
$79.98 — |
-1.96
|
$10.22B — | $2.06M — | $77.48 — | $81.25 — | $10.22B — | 29.40 | $2.72 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 252.50 24.65 USD |
-0.2
|
SEK 104.56B 10.21B USD | SEK 851.81K 83.15K USD | SEK 249.70 24.37 USD | SEK 254.40 24.83 USD | SEK 104.56B 10.21B USD | 18.21 | SEK 13.86 1.35 USD | ||
Ryder System
R
US
|
$263.36 — |
-0.64
|
$10.19B — | $402.25K — | $261.50 — | $268.31 — | $10.19B — | 21.89 | $12.03 — | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$120.60 15.42 USD |
-1.31
|
HK$79.64B 10.18B USD | HK$765.29K 97.85K USD | HK$119.80 15.32 USD | HK$124.00 15.85 USD | HK$79.64B 10.18B USD | 6.71 | HK$17.95 2.3 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-9.84
|
€8.81B 10.17B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.81B 10.17B USD | 5.50 | €0.04 0.05 USD | ||
|
Planet Labs PBC
PL
US
|
$28.53 — |
-0.83
|
$10.17B — | $12.77M — | $27.33 — | $29.24 — | $10.17B — | 0 | -$1.16 — | ||
|
AGC Inc.
ASGLY
US
|
$9.51 — |
+4.05
|
$10.10B — | $100.00 — | $9.00 — | $9.00 — | $10.10B — | 23.77 | $0.40 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥31.49 4.65 USD |
-3.14
|
CN¥67.85B 10.01B USD | CN¥39.79M 5.87M USD | CN¥31.33 4.62 USD | CN¥33.39 4.93 USD | CN¥67.85B 10.01B USD | 95.42 | CN¥0.33 0.05 USD | ||
|
Owens Corning
OC
US
|
$124.12 — |
-0.4
|
$10.00B — | $430.10K — | $123.30 — | $125.81 — | $10.00B — | 0 | -$4.74 — | ||
Chart Industries
GTLS
US
|
$208.80 — |
-0.09
|
$10.00B — | $678.08K — | $208.78 — | $209.00 — | $10.00B — | 0 | -$1.02 — | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 246.70 309.42 USD |
0
|
CHF 7.93B 9.94B USD | CHF 14.05K 17.62K USD | CHF 244.80 307.04 USD | CHF 247.80 310.8 USD | CHF 7.93B 9.94B USD | 26.13 | CHF 9.44 11.84 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€197.00 227.4 USD |
+0.84
|
€8.60B 9.93B USD | €4.79K 5.53K USD | €186.60 215.4 USD | €197.40 227.87 USD | €8.60B 9.93B USD | 12.17 | €16.18 18.68 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€78.60 90.73 USD |
+0.32
|
€8.59B 9.91B USD | €1.06K 1.22K USD | €77.50 89.46 USD | €79.10 91.31 USD | €8.59B 9.91B USD | 17.08 | €4.60 5.31 USD | ||
Aurubis AG
NDA.DE
DE
|
€196.30 226.6 USD |
+0.26
|
€8.57B 9.89B USD | €136.62K 157.7K USD | €186.30 215.05 USD | €197.60 228.1 USD | €8.57B 9.89B USD | 9.30 | €21.09 24.34 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,678 38.33 USD |
-3.68
|
¥1T 9.88B USD | ¥873K 5.89K USD | ¥5,678 38.33 USD | ¥5,988 40.42 USD | ¥1T 9.88B USD | 18.92 | ¥300 2.03 USD | ||
SPIE SA
SPIE.PA
FR
|
€50.60 58.41 USD |
-0.98
|
€8.55B 9.87B USD | €364.17K 420.38K USD | €50.30 58.06 USD | €51.30 59.22 USD | €8.55B 9.87B USD | 48.65 | €1.04 1.2 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 83.45 104.67 USD |
-2.97
|
CHF 7.85B 9.84B USD | CHF 200.16K 251.05K USD | CHF 81.40 102.09 USD | CHF 84.85 106.42 USD | CHF 7.85B 9.84B USD | 41.72 | CHF 2.00 2.51 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,853 59.76 USD |
-4.96
|
¥1T 9.83B USD | ¥2M 14.42K USD | ¥8,838 59.66 USD | ¥9,500 64.13 USD | ¥1T 9.83B USD | 36.49 | ¥243 1.64 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,736.70 33.11 USD |
+0.59
|
₹811.17B 9.81B USD | ₹856.54K 10.36K USD | ₹2,722.00 32.93 USD | ₹2,777.00 33.6 USD | ₹811.17B 9.81B USD | 44.11 | ₹62.03 0.75 USD | ||
|
Donaldson Company
DCI
US
|
$84.64 — |
-1.52
|
$9.81B — | $402.67K — | $83.71 — | $85.75 — | $9.81B — | 22.81 | $3.71 — | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹58.29 0.71 USD |
-1.72
|
₹801.08B 9.69B USD | ₹68.32M 826.59K USD | ₹58.10 0.7 USD | ₹59.55 0.72 USD | ₹801.08B 9.69B USD | 25.23 | ₹2.31 0.03 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-1.32
|
$9.68B — | $224.90K — | $0.22 — | $0.23 — | $9.68B — | 22.40 | $0.01 — | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹58.20 0.7 USD |
-1.87
|
₹799.84B 9.68B USD | ₹7.17M 86.79K USD | ₹58.04 0.7 USD | ₹59.55 0.72 USD | ₹799.84B 9.68B USD | 25.19 | ₹2.31 0.03 USD | ||
|
The Timken Company
TKR
US
|
$137.64 — |
-3.05
|
$9.57B — | $1.16M — | $134.00 — | $140.16 — | $9.57B — | 31.28 | $4.40 — | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,025 33.92 USD |
-0.12
|
¥1T 9.55B USD | ¥2M 14.85K USD | ¥5,003 33.77 USD | ¥5,115 34.53 USD | ¥1T 9.55B USD | 22.12 | ¥227 1.53 USD | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.85 — |
0
|
$9.55B — | $2.00K — | $7.85 — | $7.85 — | $9.55B — | 7.62 | $1.03 — | ||
Finning International Inc.
FTT.TO
CA
|
CA$98.33 72.97 USD |
-4.13
|
CA$12.84B 9.53B USD | CA$667.88K 495.61K USD | CA$97.13 72.08 USD | CA$102.60 76.14 USD | CA$12.84B 9.53B USD | 25.21 | CA$3.90 2.89 USD | ||
Kratos Defense & Security
KTOS
US
|
$50.80 — |
-0.57
|
$9.53B — | $3.49M — | $50.06 — | $52.34 — | $9.53B — | 298.82 | $0.17 — | ||
Makita
MKTAY
US
|
$36.90 — |
-0.51
|
$9.51B — | $1.90K — | $35.16 — | $35.55 — | $9.51B — | 19.83 | $1.86 — | ||
|
TOTO LTD.
TOTDY
US
|
$57.82 — |
+12.51
|
$9.51B — | $4.48K — | $53.77 — | $55.39 — | $9.51B — | 38.54 | $1.50 — | ||
|
Hensoldt AG
HAG.DE
DE
|
€71.30 82.3 USD |
+3.18
|
€8.24B 9.51B USD | €396.63K 457.84K USD | €68.52 79.1 USD | €71.96 83.07 USD | €8.24B 9.51B USD | 81.95 | €0.87 1 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 246.40 309.04 USD |
-0.81
|
CHF 7.56B 9.49B USD | CHF 48.85K 61.27K USD | CHF 244.40 306.53 USD | CHF 251.20 315.06 USD | CHF 7.56B 9.49B USD | 21.84 | CHF 11.28 14.15 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.30 0.49 USD |
+0.61
|
CN¥64.20B 9.47B USD | CN¥53.39M 7.88M USD | CN¥3.26 0.48 USD | CN¥3.35 0.49 USD | CN¥64.20B 9.47B USD | 12.22 | CN¥0.27 0.04 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,535 37.36 USD |
-2.86
|
¥1T 9.43B USD | ¥2M 10.52K USD | ¥5,535 37.36 USD | ¥5,876 39.66 USD | ¥1T 9.43B USD | 24.28 | ¥228 1.54 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.38 1.09 USD |
-4.65
|
CN¥63.83B 9.42B USD | CN¥88.03M 12.99M USD | CN¥7.35 1.08 USD | CN¥7.78 1.15 USD | CN¥63.83B 9.42B USD | 15.37 | CN¥0.48 0.07 USD | ||
|
Joby Aviation
JOBY
US
|
$9.55 — |
-3.14
|
$9.39B — | $37.65M — | $9.45 — | $9.82 — | $9.39B — | 0 | -$1.14 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.10 — |
-0.98
|
$9.36B — | $4.09K — | $8.01 — | $8.10 — | $9.36B — | 81.00 | $0.10 — | ||
|
Finning
FINGF
US
|
$71.43 — |
+1.65
|
$9.33B — | $800.00 — | $68.58 — | $70.99 — | $9.33B — | 25.97 | $2.75 — | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$41.78 8.47 USD |
+2.35
|
R$45.78B 9.28B USD | R$6.46M 1.31M USD | R$40.19 8.15 USD | R$41.82 8.48 USD | R$45.78B 9.28B USD | 20.18 | R$2.07 0.42 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 296.00 9.3 USD |
-4.98
|
TRY 295.41B 9.28B USD | TRY 28.56M 896.97K USD | TRY 287.25 9.02 USD | TRY 310.00 9.74 USD | TRY 295.41B 9.28B USD | 35.57 | TRY 8.32 0.26 USD | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.28 0.42 USD |
-4.09
|
HK$72.45B 9.26B USD | HK$29.80M 3.81M USD | HK$3.22 0.41 USD | HK$3.44 0.44 USD | HK$72.45B 9.26B USD | 0 | HK$0.00 0 USD | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$11.91 1.52 USD |
-0.25
|
HK$72.43B 9.26B USD | HK$9.87M 1.26M USD | HK$11.80 1.51 USD | HK$12.06 1.54 USD | HK$72.43B 9.26B USD | 7.35 | HK$1.62 0.21 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$11.76 1.5 USD |
-3.45
|
HK$72.21B 9.23B USD | HK$13.20M 1.69M USD | HK$11.66 1.49 USD | HK$12.45 1.59 USD | HK$72.21B 9.23B USD | 9.80 | HK$1.20 0.15 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$518.14 30.68 USD |
-0.71
|
MX$155.44B 9.2B USD | MX$415.22K 24.59K USD | MX$511.45 30.28 USD | MX$521.72 30.89 USD | MX$155.44B 9.2B USD | 15.88 | MX$32.62 1.93 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥18.88 2.79 USD |
-6.44
|
CN¥62.29B 9.19B USD | CN¥144.56M 21.33M USD | CN¥18.85 2.78 USD | CN¥19.90 2.94 USD | CN¥62.29B 9.19B USD | 269.71 | CN¥0.07 0.01 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.43 0.21 USD |
-0.69
|
CN¥61.80B 9.12B USD | CN¥363.15M 53.58M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥61.80B 9.12B USD | 17.87 | CN¥0.08 0.01 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 418.20 40.82 USD |
-1.41
|
SEK 93.29B 9.11B USD | SEK 255.00K 24.89K USD | SEK 415.00 40.51 USD | SEK 419.40 40.94 USD | SEK 93.29B 9.11B USD | 26.08 | SEK 16.03 1.56 USD | ||
Acuity
AYI
US
|
$298.69 — |
-7.14
|
$9.05B — | $574.90K — | $298.60 — | $313.43 — | $9.05B — | 21.89 | $13.64 — | ||
Core & Main
CNM
US
|
$46.45 — |
-1.69
|
$8.99B — | $1.75M — | $46.20 — | $47.49 — | $8.99B — | 19.68 | $2.36 — | ||
Andritz AG
ANDR.VI
AT
|
€79.20 91.42 USD |
-0.5
|
€7.76B 8.96B USD | €102.67K 118.52K USD | €77.40 89.35 USD | €79.20 91.42 USD | €7.76B 8.96B USD | 16.95 | €4.67 5.39 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.00 1.77 USD |
+0.59
|
CN¥60.45B 8.92B USD | CN¥8.57M 1.26M USD | CN¥11.86 1.75 USD | CN¥12.09 1.78 USD | CN¥60.45B 8.92B USD | 12.76 | CN¥0.94 0.14 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,174.80 14.21 USD |
-0.55
|
₹736.90B 8.92B USD | ₹561.84K 6.8K USD | ₹1,171.00 14.17 USD | ₹1,193.10 14.43 USD | ₹736.90B 8.92B USD | 43.62 | ₹26.93 0.33 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,635 44.79 USD |
-1.5
|
¥1T 8.91B USD | ¥916K 6.19K USD | ¥6,635 44.79 USD | ¥6,842 46.19 USD | ¥1T 8.91B USD | 21.59 | ¥307 2.07 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$296.01 — |
-1.41
|
$8.89B — | $91.75K — | $291.64 — | $298.53 — | $8.89B — | 15.72 | $18.83 — | ||
|
Nexans S.A.
0IGF.IL
GB
|
€152.15 175.63 USD |
-4.07
|
€7.70B 8.89B USD | €528.23K 609.76K USD | €150.80 174.07 USD | €155.70 179.73 USD | €7.70B 8.89B USD | 39.01 | €3.90 4.5 USD | ||
AECOM
ACM
US
|
$69.07 — |
+1.78
|
$8.88B — | $2.12M — | $67.52 — | $69.55 — | $8.88B — | 14.41 | $4.79 — | ||
InPost S.A.
INPST.AS
NL
|
€15.35 17.72 USD |
-0.13
|
€7.67B 8.86B USD | €1.87M 2.15M USD | €15.35 17.72 USD | €15.44 17.82 USD | €7.67B 8.86B USD | 66.73 | €0.23 0.27 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 150.60 14.7 USD |
0
|
SEK 90.27B 8.81B USD | SEK 1.09M 105.98K USD | SEK 149.80 14.62 USD | SEK 151.30 14.77 USD | SEK 90.27B 8.81B USD | 15.95 | SEK 9.44 0.92 USD | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$7.98 — |
+2.18
|
$8.74B — | $5.27K — | $7.94 — | $8.10 — | $8.74B — | 19.94 | $0.40 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||