Trang kết quả 6 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZOOMLION 1157.HK | HK$7.66 0.98 USD |
-1.29
|
HK$76.44B 9.77B USD | HK$6.05M 773.6K USD | HK$7.59 0.97 USD | HK$7.76 0.99 USD | HK$76.44B 9.77B USD | 14.73 | HK$0.52 0.07 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.32 1.16 USD |
-1.42
|
CN¥69.92B 9.72B USD | CN¥65.97M 9.17M USD | CN¥8.27 1.15 USD | CN¥8.44 1.17 USD | CN¥69.92B 9.72B USD | 17.33 | CN¥0.48 0.07 USD | |
| Applied Industrial AIT | $257.66 — |
+0.83
|
$9.72B — | $30.16K — | $255.85 — | $260.51 — | $9.72B — | 24.77 | $10.40 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.10 3.49 USD |
-0.75
|
CN¥69.81B 9.71B USD | CN¥15.33M 2.13M USD | CN¥24.90 3.46 USD | CN¥25.25 3.51 USD | CN¥69.81B 9.71B USD | 64.35 | CN¥0.39 0.05 USD | |
| Jardine Cycle & Carriage Limited C07.SI | SGD 32.57 24.41 USD |
-0.28
|
SGD 12.87B 9.65B USD | SGD 79.50K 59.58K USD | SGD 32.42 24.3 USD | SGD 32.67 24.48 USD | SGD 12.87B 9.65B USD | 11.84 | SGD 2.75 2.06 USD | |
| Qantas Airways QABSY | $31.78 — |
-0.6
|
$9.64B — | $4.05K — | $31.75 — | $31.81 — | $9.64B — | 9.34 | $3.40 — | |
| MCC 1618.HK | HK$2.39 0.31 USD |
-0.42
|
HK$75.00B 9.59B USD | HK$17.75M 2.27M USD | HK$2.34 0.3 USD | HK$2.43 0.31 USD | HK$75.00B 9.59B USD | 17.07 | HK$0.14 0.02 USD | |
| Getlink SE 0P72.IL | €15.91 17.39 USD |
+0.25
|
€8.76B 9.58B USD | €238.10K 260.27K USD | €15.79 17.26 USD | €15.92 17.4 USD | €8.76B 9.58B USD | 24.10 | €0.66 0.72 USD | |
| ANA Holdings Inc. 9202.T | ¥3,035 20.49 USD |
+0.5
|
¥1T 9.58B USD | ¥3M 18.13K USD | ¥3,007 20.3 USD | ¥3,040 20.52 USD | ¥1T 9.58B USD | 10.69 | ¥284 1.92 USD | |
| Kanzhun BZ | $21.03 — |
-0.39
|
$9.57B — | $552.88K — | $20.69 — | $21.35 — | $9.57B — | 31.38 | $0.67 — | |
| Toromont Industries TMTNF | $114.80 — |
0
|
$9.52B — | $100.00 — | $114.78 — | $114.78 — | $9.52B — | 26.57 | $4.32 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥31.80 4.42 USD |
-4.42
|
CN¥68.34B 9.5B USD | CN¥60.96M 8.48M USD | CN¥31.27 4.35 USD | CN¥33.19 4.61 USD | CN¥68.34B 9.5B USD | 15.00 | CN¥2.12 0.29 USD | |
| Generac GNRC | $161.44 — |
+2.23
|
$9.47B — | $247.39K — | $157.60 — | $163.21 — | $9.47B — | 30.80 | $5.24 — | |
| Getlink SE GET.PA | €15.90 17.38 USD |
+0.57
|
€8.63B 9.43B USD | €69.74K 76.23K USD | €15.78 17.25 USD | €15.91 17.39 USD | €8.63B 9.43B USD | 33.82 | €0.47 0.51 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.45 0.48 USD |
-1.71
|
CN¥67.79B 9.43B USD | CN¥245.39M 34.12M USD | CN¥3.42 0.48 USD | CN¥3.51 0.49 USD | CN¥67.79B 9.43B USD | 26.53 | CN¥0.13 0.02 USD | |
| KION GROUP AG KIGRY | $17.94 — |
+0.22
|
$9.41B — | $2.30K — | $17.54 — | $17.90 — | $9.41B — | 29.89 | $0.60 — | |
| Pool POOL | $252.25 — |
-0.32
|
$9.40B — | $152.61K — | $249.39 — | $255.66 — | $9.40B — | 23.01 | $10.96 — | |
| U-Haul Holding Company UHAL | $52.83 — |
+0.52
|
$9.30B — | $27.21K — | $52.46 — | $52.98 — | $9.30B — | 52.82 | $1.00 — | |
| West Japan Railway Company 9021.T | ¥3,024 20.41 USD |
+0.43
|
¥1T 9.29B USD | ¥3M 17.44K USD | ¥3,014 20.35 USD | ¥3,060 20.66 USD | ¥1T 9.29B USD | 10.72 | ¥282 1.9 USD | |
| Indutrade AB (publ) 0H30.IL | SEK 243.00 23.72 USD |
+0.08
|
SEK 95.07B 9.28B USD | SEK 79.56K 7.77K USD | SEK 241.20 23.54 USD | SEK 244.20 23.84 USD | SEK 95.07B 9.28B USD | 31.72 | SEK 7.66 0.75 USD | |
| CAE Inc. CAE.TO | CA$38.87 28.84 USD |
+1.25
|
CA$12.46B 9.25B USD | CA$609.31K 452.15K USD | CA$36.75 27.27 USD | CA$39.75 29.5 USD | CA$12.46B 9.25B USD | 29.89 | CA$1.30 0.96 USD | |
| A. O. Smith AOS | $66.41 — |
+0.93
|
$9.25B — | $155.82K — | $66.02 — | $66.72 — | $9.25B — | 17.89 | $3.71 — | |
| thyssenkrupp AG TKAMY | $14.83 — |
+1.23
|
$9.23B — | $13.66K — | $14.69 — | $14.83 — | $9.23B — | 0 | -$2.29 — | |
| ANA Holdings Inc. ALNPY | $3.95 — |
+0.51
|
$9.23B — | $41.00 — | $3.99 — | $3.99 — | $9.23B — | 10.67 | $0.37 — | |
| KION GROUP AG KGX.DE | €63.35 69.25 USD |
+2.59
|
€8.41B 9.19B USD | €64.36K 70.35K USD | €61.70 67.45 USD | €63.50 69.41 USD | €8.41B 9.19B USD | 30.45 | €2.08 2.27 USD | |
| Watts Water WTS | $275.60 — |
-0.09
|
$9.19B — | $625.00 — | $272.92 — | $278.14 — | $9.19B — | 28.41 | $9.70 — | |
| Localiza Rent a Car S.A. RENT3.SA | R$42.91 8.7 USD |
-0.79
|
R$45.25B 9.17B USD | R$1.78M 361.41K USD | R$42.55 8.62 USD | R$43.55 8.83 USD | R$45.25B 9.17B USD | 19.68 | R$2.18 0.44 USD | |
| Chart Industries GTLS | $203.57 — |
+0.08
|
$9.15B — | $112.78K — | $203.23 — | $203.60 — | $9.15B — | 233.98 | $0.87 — | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥30.60 4.25 USD |
-5.23
|
CN¥65.64B 9.13B USD | CN¥36.50M 5.08M USD | CN¥29.29 4.07 USD | CN¥32.46 4.51 USD | CN¥65.64B 9.13B USD | 0 | -CN¥1.26 -0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥67.01 9.32 USD |
+1.22
|
CN¥65.44B 9.1B USD | CN¥34.77M 4.83M USD | CN¥64.46 8.96 USD | CN¥68.20 9.48 USD | CN¥65.44B 9.1B USD | 131.39 | CN¥0.51 0.07 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $307.77 — |
+0.35
|
$9.07B — | $11.20K — | $306.42 — | $308.74 — | $9.07B — | 12.52 | $24.57 — | |
| JIANGSU EXPRESS 0177.HK | HK$10.06 1.29 USD |
+1.51
|
HK$70.70B 9.04B USD | HK$7.39M 945.36K USD | HK$9.93 1.27 USD | HK$10.10 1.29 USD | HK$70.70B 9.04B USD | 9.96 | HK$1.01 0.13 USD | |
| Cleanaway Company Limited 8422.TW | NT$250.00 7.94 USD |
0
|
NT$284.20B 9.03B USD | NT$2.39M 75.8K USD | NT$239.50 7.61 USD | NT$250.00 7.94 USD | NT$284.20B 9.03B USD | 206.61 | NT$1.21 0.04 USD | |
| Indutrade AB (publ) INDT.ST | SEK 242.40 23.66 USD |
-0.25
|
SEK 92.31B 9.01B USD | SEK 104.94K 10.24K USD | SEK 241.00 23.52 USD | SEK 244.60 23.88 USD | SEK 92.31B 9.01B USD | 33.16 | SEK 7.31 0.71 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,100 14.18 USD |
+1.6
|
¥1T 8.96B USD | ¥4M 27.74K USD | ¥2,058 13.89 USD | ¥2,100 14.18 USD | ¥1T 8.96B USD | 6.99 | ¥300 2.03 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.58 2.72 USD |
-1.06
|
CN¥64.35B 8.95B USD | CN¥44.93M 6.25M USD | CN¥19.47 2.71 USD | CN¥19.93 2.77 USD | CN¥64.35B 8.95B USD | 16.18 | CN¥1.21 0.17 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.12 5.72 USD |
-2.21
|
CN¥64.23B 8.93B USD | CN¥65.85M 9.16M USD | CN¥40.73 5.66 USD | CN¥42.26 5.88 USD | CN¥64.23B 8.93B USD | 65.26 | CN¥0.63 0.09 USD | |
| CAE CAE | $27.78 — |
+1.31
|
$8.91B — | $662.30K — | $26.18 — | $28.33 — | $8.91B — | 29.87 | $0.93 — | |
| West Japan Railway Company WJRYY | $19.51 — |
-0.1
|
$8.88B — | $2.00 — | $19.51 — | $19.51 — | $8.88B — | 10.66 | $1.83 — | |
| Flowserve FLS | $69.83 — |
+0.65
|
$8.88B — | $175.57K — | $69.14 — | $69.98 — | $8.88B — | 20.29 | $3.44 — | |
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.81 1.92 USD |
0
|
CN¥63.79B 8.87B USD | CN¥9.58M 1.33M USD | CN¥13.81 1.92 USD | CN¥14.28 1.99 USD | CN¥63.79B 8.87B USD | 14.84 | CN¥0.93 0.13 USD | |
| Flughafen Zürich AG 0RG6.IL | CHF 242.60 276.03 USD |
+0.83
|
CHF 7.79B 8.87B USD | CHF 1.10K 1.25K USD | CHF 241.40 274.66 USD | CHF 243.00 276.48 USD | CHF 7.79B 8.87B USD | 25.69 | CHF 9.44 10.74 USD | |
| Regal Rexnord RRX | $133.39 — |
+0.47
|
$8.86B — | $106.44K — | $132.46 — | $135.29 — | $8.86B — | 34.55 | $3.86 — | |
| Seibu Holdings Inc. 9024.T | ¥5,167 34.88 USD |
-0.96
|
¥1T 8.84B USD | ¥2M 10.46K USD | ¥5,121 34.57 USD | ¥5,311 35.85 USD | ¥1T 8.84B USD | 5.73 | ¥902 6.09 USD | |
| American Airlines AAL | $13.35 — |
+2.8
|
$8.81B — | $14.24M — | $13.02 — | $13.47 — | $8.81B — | 15.34 | $0.87 — | |
| Trelleborg AB (publ) TREL-B.ST | SEK 399.80 39.03 USD |
+0.35
|
SEK 90.27B 8.81B USD | SEK 112.15K 10.95K USD | SEK 397.20 38.77 USD | SEK 402.00 39.24 USD | SEK 90.27B 8.81B USD | 24.89 | SEK 16.06 1.57 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.46 2.84 USD |
+0.44
|
CN¥63.37B 8.81B USD | CN¥13.77M 1.91M USD | CN¥20.31 2.82 USD | CN¥20.68 2.88 USD | CN¥63.37B 8.81B USD | 14.20 | CN¥1.44 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$40.26 5.15 USD |
-0.05
|
HK$68.75B 8.79B USD | HK$1.20M 153.7K USD | HK$39.84 5.09 USD | HK$40.56 5.19 USD | HK$68.75B 8.79B USD | 13.24 | HK$3.04 0.39 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥51.74 7.19 USD |
0
|
CN¥63.00B 8.76B USD | CN¥4.48M 623.24K USD | CN¥51.15 7.11 USD | CN¥52.08 7.24 USD | CN¥63.00B 8.76B USD | 18.61 | CN¥2.78 0.39 USD | |
| Nordex SE 0MEC.IL | €28.22 30.85 USD |
+1.47
|
€8.01B 8.75B USD | €13.63K 14.89K USD | €27.82 30.41 USD | €28.30 30.94 USD | €8.01B 8.75B USD | 0 | -€2.28 -2.4 USD | |
| CHINA MER PORT 0144.HK | HK$16.30 2.08 USD |
+1.75
|
HK$68.43B 8.75B USD | HK$4.24M 541.67K USD | HK$16.01 2.05 USD | HK$16.30 2.08 USD | HK$68.43B 8.75B USD | 9.70 | HK$1.68 0.21 USD | |
| Japan Airlines Co., Ltd. 9201.T | ¥2,956 19.95 USD |
-0.45
|
¥1T 8.71B USD | ¥2M 16.22K USD | ¥2,955 19.95 USD | ¥2,999 20.24 USD | ¥1T 8.71B USD | 10.51 | ¥281 1.9 USD | |
| Localiza Rent a Car S.A. LZRFY | $8.26 — |
+4.16
|
$8.71B — | $11.70K — | $8.24 — | $8.47 — | $8.71B — | 20.14 | $0.41 — | |
| Strabag SE STR.VI | €67.20 73.46 USD |
+0.75
|
€7.90B 8.63B USD | €17.06K 18.65K USD | €66.40 72.58 USD | €67.30 73.57 USD | €7.90B 8.63B USD | 9.16 | €7.33 8.01 USD | |
| Sembcorp Industries Ltd U96.SI | SGD 6.48 4.86 USD |
+0.15
|
SGD 11.52B 8.63B USD | SGD 2.48M 1.86M USD | SGD 6.42 4.81 USD | SGD 6.49 4.86 USD | SGD 11.52B 8.63B USD | 11.57 | SGD 0.56 0.42 USD | |
| Fraport AG 0O1R.IL | €75.55 82.59 USD |
-2.01
|
€7.85B 8.58B USD | €72.76K 79.53K USD | €75.00 81.99 USD | €77.50 84.72 USD | €7.85B 8.58B USD | 27.47 | €2.75 3.01 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$33.17 1.96 USD |
0
|
MX$144.95B 8.58B USD | MX$328.00 19.42 USD | MX$33.17 1.96 USD | MX$33.17 1.96 USD | MX$144.95B 8.58B USD | 15.35 | MX$2.16 0.13 USD | |
| Owens Corning OC | $104.17 — |
+1.13
|
$8.56B — | $530.26K — | $102.79 — | $104.96 — | $8.56B — | 0 | -$0.85 — | |
| Addtech AB (publ.) ADDT-B.ST | SEK 327.20 31.94 USD |
+0.74
|
SEK 87.55B 8.55B USD | SEK 153.51K 14.98K USD | SEK 323.40 31.57 USD | SEK 329.80 32.19 USD | SEK 87.55B 8.55B USD | 44.15 | SEK 7.41 0.72 USD | |
| Dycom Industries DY | $292.48 — |
+0.64
|
$8.47B — | $45.61K — | $290.94 — | $297.58 — | $8.47B — | 32.89 | $8.89 — | |
| Flughafen Zürich AG FHZN.SW | CHF 242.40 275.8 USD |
+0.5
|
CHF 7.44B 8.47B USD | CHF 6.83K 7.78K USD | CHF 241.00 274.21 USD | CHF 243.60 277.16 USD | CHF 7.44B 8.47B USD | 22.13 | CHF 10.95 12.46 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.56 1.61 USD |
-3.61
|
HK$66.13B 8.46B USD | HK$19.70M 2.52M USD | HK$12.30 1.57 USD | HK$13.01 1.66 USD | HK$66.13B 8.46B USD | 19.03 | HK$0.66 0.08 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥14.98 2.08 USD |
-3.54
|
CN¥60.61B 8.43B USD | CN¥114.93M 15.98M USD | CN¥14.80 2.06 USD | CN¥15.49 2.15 USD | CN¥60.61B 8.43B USD | 24.55 | CN¥0.61 0.08 USD | |
| Japan Airlines JAPSY | $9.62 — |
-0.72
|
$8.41B — | $2.28K — | $9.65 — | $9.65 — | $8.41B — | 10.57 | $0.91 — | |
| Tetra Tech TTEK | $31.99 — |
0
|
$8.41B — | $290.17K — | $31.91 — | $32.34 — | $8.41B — | 39.98 | $0.80 — | |
| AAON AAON | $102.73 — |
-1.13
|
$8.39B — | $128.37K — | $102.73 — | $105.52 — | $8.39B — | 84.90 | $1.21 — | |
| SPIE SA 0R8M.IL | €43.00 47 USD |
+1.53
|
€7.66B 8.37B USD | €2.01K 2.2K USD | €42.50 46.46 USD | €43.00 47 USD | €7.66B 8.37B USD | 46.73 | €0.92 1.01 USD | |
| Auckland International Airport Limited AIA.NZ | NZ$8.00 4.94 USD |
-0.12
|
NZ$13.56B 8.37B USD | NZ$815.47K 503.22K USD | NZ$7.95 4.91 USD | NZ$8.02 4.95 USD | NZ$13.56B 8.37B USD | 30.76 | NZ$0.26 0.16 USD | |
| American Airlines Group Inc. A1G.DE | €11.48 12.55 USD |
+2.1
|
€7.65B 8.36B USD | €5.94K 6.49K USD | €11.23 12.28 USD | €11.57 12.65 USD | €7.65B 8.36B USD | 15.30 | €0.75 0.82 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | SEK 38.22 3.73 USD |
+0.18
|
SEK 85.55B 8.35B USD | SEK 134.93K 13.17K USD | SEK 38.18 3.73 USD | SEK 38.64 3.77 USD | SEK 85.55B 8.35B USD | 15.22 | SEK 2.51 0.25 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥32.30 4.49 USD |
-4.64
|
CN¥59.67B 8.3B USD | CN¥79.26M 11.02M USD | CN¥31.82 4.42 USD | CN¥33.64 4.68 USD | CN¥59.67B 8.3B USD | 36.29 | CN¥0.89 0.12 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹316.35 3.83 USD |
-0.44
|
₹682.64B 8.26B USD | ₹7.16M 86.66K USD | ₹308.00 3.73 USD | ₹320.50 3.88 USD | ₹682.64B 8.26B USD | 55.30 | ₹5.72 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹316.30 3.83 USD |
-0.44
|
₹682.64B 8.26B USD | ₹357.15K 4.32K USD | ₹307.75 3.72 USD | ₹320.35 3.88 USD | ₹682.64B 8.26B USD | 55.29 | ₹5.72 0.07 USD | |
| Thai Airways International Public Company TAWNF | $0.28 — |
-1.42
|
$8.22B — | $14.37K — | $0.28 — | $0.29 — | $8.22B — | 0 | -$0.21 — | |
| SPIE SA SPIE.PA | €43.08 47.09 USD |
+1.36
|
€7.52B 8.22B USD | €646.29K 706.48K USD | €42.52 46.48 USD | €43.10 47.11 USD | €7.52B 8.22B USD | 35.89 | €1.20 1.31 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | €660.00 721.47 USD |
+1.15
|
€7.50B 8.2B USD | €4.02K 4.4K USD | €649.50 709.99 USD | €666.50 728.57 USD | €7.50B 8.2B USD | 29.49 | €22.38 24.46 USD | |
| Armstrong World Industries AWI | $189.73 — |
+0.54
|
$8.18B — | $41.06K — | $189.69 — | $191.38 — | $8.18B — | 27.26 | $6.96 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.16 1.69 USD |
-0.65
|
CN¥58.84B 8.18B USD | CN¥23.32M 3.24M USD | CN¥12.05 1.68 USD | CN¥12.23 1.7 USD | CN¥58.84B 8.18B USD | 71.52 | CN¥0.17 0.02 USD | |
| Valmont Industries VMI | $413.64 — |
+1.21
|
$8.15B — | $170.67K — | $402.89 — | $416.79 — | $8.15B — | 35.50 | $11.65 — | |
| Zurn Elkay Water ZWS | $48.66 — |
+1.17
|
$8.14B — | $94.25K — | $48.19 — | $49.12 — | $8.14B — | 44.63 | $1.09 — | |
| Advanced Energy Industries AEIS | $215.61 — |
-0.17
|
$8.14B — | $102.37K — | $215.07 — | $222.92 — | $8.14B — | 56.14 | $3.84 — | |
| Ackermans & Van Haaren NV ACKB.BR | €227.00 248.14 USD |
+0.89
|
€7.43B 8.12B USD | €24.29K 26.56K USD | €224.80 245.74 USD | €227.60 248.8 USD | €7.43B 8.12B USD | 13.95 | €16.27 17.79 USD | |
| AGCO AGCO | $108.54 — |
+1.18
|
$8.10B — | $46.94K — | $107.75 — | $109.24 — | $8.10B — | 21.57 | $5.03 — | |
| Oshkosh OSK | $126.96 — |
+1.96
|
$8.03B — | $103.09K — | $125.02 — | $127.26 — | $8.03B — | 12.38 | $10.25 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,646 17.86 USD |
+1.38
|
¥1T 8.03B USD | ¥821K 5.54K USD | ¥2,622 17.7 USD | ¥2,658 17.94 USD | ¥1T 8.03B USD | 11.07 | ¥239 1.61 USD | |
| Spring Airlines Co., Ltd. 601021.SS | CN¥58.91 8.19 USD |
+0.05
|
CN¥57.63B 8.01B USD | CN¥8.69M 1.21M USD | CN¥58.32 8.11 USD | CN¥60.48 8.41 USD | CN¥57.63B 8.01B USD | 28.59 | CN¥2.06 0.29 USD | |
| Makita Corporation 6586.T | ¥4,488 30.3 USD |
+0.49
|
¥1T 8.01B USD | ¥1M 7.17K USD | ¥4,453 30.06 USD | ¥4,574 30.88 USD | ¥1T 8.01B USD | 15.02 | ¥299 2.02 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.38 1.51 USD |
-5.34
|
€7.31B 7.99B USD | €12.86K 14.06K USD | €1.38 1.51 USD | €1.40 1.53 USD | €7.31B 7.99B USD | 19.73 | €0.07 0.08 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.68 2.32 USD |
+1.15
|
CN¥57.09B 7.94B USD | CN¥15.14M 2.1M USD | CN¥16.44 2.29 USD | CN¥16.78 2.33 USD | CN¥57.09B 7.94B USD | 14.50 | CN¥1.15 0.16 USD | |
| Sodexo SDXAY | $10.85 — |
+0.09
|
$7.92B — | $4.16K — | $10.78 — | $10.88 — | $7.92B — | 9.95 | $1.09 — | |
| Securitas AB (publ) SECU-B.ST | SEK 144.95 14.15 USD |
+0.94
|
SEK 81.01B 7.91B USD | SEK 580.72K 56.69K USD | SEK 143.05 13.96 USD | SEK 145.35 14.19 USD | SEK 81.01B 7.91B USD | 16.43 | SEK 8.82 0.86 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.64 2.31 USD |
-2.35
|
CN¥56.79B 7.9B USD | CN¥73.34M 10.2M USD | CN¥16.53 2.3 USD | CN¥17.09 2.38 USD | CN¥56.79B 7.9B USD | 19.80 | CN¥0.84 0.12 USD | |
| Kingdom Holding Company 4280.SR | SAR 7.97 2.13 USD |
+2.71
|
SAR 29.54B 7.88B USD | SAR 578.93K 154.44K USD | SAR 7.78 2.08 USD | SAR 8.00 2.13 USD | SAR 29.54B 7.88B USD | 23.44 | SAR 0.34 0.09 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.67 0.98 USD |
+1.05
|
HK$60.97B 7.8B USD | HK$2.58M 329.29K USD | HK$7.58 0.97 USD | HK$7.72 0.99 USD | HK$60.97B 7.8B USD | 8.71 | HK$0.88 0.11 USD | |
| Auckland International Airport Limited AIA.AX | A$6.91 4.57 USD |
0
|
A$11.71B 7.75B USD | A$559.16K 370.08K USD | A$6.89 4.56 USD | A$6.96 4.6 USD | A$11.71B 7.75B USD | 31.40 | A$0.22 0.15 USD | |
| Babcock BCKIF | $15.50 — |
-0.96
|
$7.74B — | $300.00 — | $15.50 — | $15.50 — | $7.74B — | 24.60 | $0.63 — | |
| IES IESC | $389.72 — |
-1.25
|
$7.74B — | $19.56K — | $388.94 — | $402.62 — | $7.74B — | 29.74 | $13.10 — | |
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.88 1.23 USD |
+0.57
|
CN¥55.56B 7.73B USD | CN¥15.27M 2.12M USD | CN¥8.82 1.23 USD | CN¥8.92 1.24 USD | CN¥55.56B 7.73B USD | 10.96 | CN¥0.81 0.11 USD | |
| Securitas AB (publ) 0IAH.IL | SEK 144.90 14.14 USD |
+1.26
|
SEK 79.11B 7.72B USD | SEK 626.79K 61.18K USD | SEK 143.50 14.01 USD | SEK 145.35 14.19 USD | SEK 79.11B 7.72B USD | 16.71 | SEK 8.67 0.85 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 31.32 8.36 USD |
-0.13
|
SAR 28.92B 7.72B USD | SAR 174.87K 46.65K USD | SAR 30.94 8.25 USD | SAR 31.44 8.39 USD | SAR 28.92B 7.72B USD | 14.98 | SAR 2.09 0.56 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||