Page de résultat 4 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.34 0.68 USD |
-1.39
|
HK$153.25B 19.6B USD | HK$19.89M 2.54M USD | HK$5.32 0.68 USD | HK$5.42 0.69 USD | HK$153.25B 19.6B USD | 10.07 | HK$0.53 0.07 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€26.21 30.26 USD |
+0.67
|
€16.97B 19.59B USD | €104.81K 120.99K USD | €25.85 29.84 USD | €26.49 30.58 USD | €16.97B 19.59B USD | 137.94 | €0.19 0.22 USD | ||
Bouygues SA
EN.PA
FR
|
€43.99 50.78 USD |
+0.39
|
€16.95B 19.57B USD | €558.95K 645.22K USD | €43.72 50.47 USD | €44.28 51.11 USD | €16.95B 19.57B USD | 21.99 | €2.00 2.31 USD | ||
VAT
VACNY
US
|
$64.94 — |
-2.24
|
$19.46B — | $300.00 — | $64.94 — | $65.42 — | $19.46B — | 74.64 | $0.87 — |
|
|
Kingspan
KGSPY
US
|
$106.44 — |
-2.79
|
$19.43B — | $601.00 — | $106.43 — | $106.99 — | $19.43B — | 24.30 | $4.38 — |
|
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.65 0.83 USD |
-0.35
|
CN¥131.53B 19.41B USD | CN¥39.07M 5.77M USD | CN¥5.60 0.83 USD | CN¥5.70 0.84 USD | CN¥131.53B 19.41B USD | 8.56 | CN¥0.66 0.1 USD | ||
ITT
ITT
US
|
$214.59 — |
-0.2
|
$19.14B — | $713.51K — | $211.29 — | $217.15 — | $19.14B — | 44.15 | $4.86 — |
|
|
Snap-on
SNA
US
|
$367.89 — |
-1.83
|
$18.98B — | $219.09K — | $367.83 — | $378.04 — | $18.98B — | 19.11 | $19.25 — |
|
|
Jacobs
J
US
|
$158.69 — |
+0.77
|
$18.74B — | $577.59K — | $156.25 — | $161.65 — | $18.74B — | 52.72 | $3.01 — |
|
|
FTAI Aviation
FTAI
US
|
$182.87 — |
-4.3
|
$18.70B — | $1.25M — | $182.22 — | $191.77 — | $18.70B — | 37.09 | $4.93 — |
|
|
nVent Electric
NVT
US
|
$115.50 — |
-1.05
|
$18.66B — | $2.29M — | $111.34 — | $118.32 — | $18.66B — | 28.03 | $4.12 — |
|
|
Traton SE
8TRA.ST
SE
|
SEK 382.40 37.33 USD |
-1.14
|
SEK 191.20B 18.66B USD | SEK 81.33K 7.94K USD | SEK 379.80 37.07 USD | SEK 388.00 37.87 USD | SEK 191.20B 18.66B USD | 5.62 | SEK 68.01 6.64 USD | ||
Bouygues
BOUYY
US
|
$9.66 — |
-0.21
|
$18.61B — | $6.96K — | $9.66 — | $9.71 — | $18.61B — | 21.00 | $0.46 — |
|
|
APi Group
APG
US
|
$43.48 — |
-1.27
|
$18.49B — | $1.84M — | $43.33 — | $44.49 — | $18.49B — | 0 | -$0.57 — |
|
|
WSP Global Inc.
WSP.TO
CA
|
CA$184.33 136.78 USD |
-0.18
|
CA$24.85B 18.44B USD | CA$399.69K 296.59K USD | CA$181.30 134.54 USD | CA$186.01 138.03 USD | CA$24.85B 18.44B USD | 25.21 | CA$7.31 5.42 USD | ||
Metso Oyj
0MGI.IL
GB
|
€17.28 19.95 USD |
-1
|
€15.78B 18.22B USD | €1.61M 1.86M USD | €17.25 19.91 USD | €17.74 20.48 USD | €15.78B 18.22B USD | 25.79 | €0.67 0.77 USD | ||
Nordson
NDSN
US
|
$326.60 — |
-0.8
|
$18.20B — | $168.65K — | $325.64 — | $329.81 — | $18.20B — | 33.05 | $9.88 — |
|
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹431.20 5.22 USD |
-0.19
|
₹1.50T 18.17B USD | ₹5.47M 66.17K USD | ₹426.10 5.16 USD | ₹434.40 5.26 USD | ₹1.50T 18.17B USD | 52.14 | ₹8.27 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹430.40 5.21 USD |
-0.16
|
₹1.50T 18.13B USD | ₹1.48M 17.93K USD | ₹426.05 5.15 USD | ₹435.85 5.27 USD | ₹1.50T 18.13B USD | 52.04 | ₹8.27 0.1 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$134.46 99.78 USD |
-1.26
|
CA$24.38B 18.09B USD | CA$254.25K 188.67K USD | CA$134.42 99.75 USD | CA$137.38 101.94 USD | CA$24.38B 18.09B USD | 37.45 | CA$3.59 2.66 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.40 30.47 USD |
+0.69
|
€15.57B 17.97B USD | €1.30M 1.5M USD | €25.79 29.77 USD | €26.50 30.59 USD | €15.57B 17.97B USD | 24.00 | €1.10 1.27 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.37 — |
+0.8
|
$17.94B — | $212.36K — | $60.37 — | $61.37 — | $17.94B — | 16.19 | $3.79 — | ||
Jardine Matheson
JMHLY
US
|
$61.04 — |
-1.13
|
$17.85B — | $1.00K — | $61.04 — | $62.06 — | $17.85B — | 16.10 | $3.79 — |
|
|
Halma
HLMAF
US
|
$46.93 — |
+0.18
|
$17.73B — | $5.41K — | $45.20 — | $45.20 — | $17.73B — | 35.55 | $1.32 — |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.29 13.17 USD |
-4.21
|
CN¥119.72B 17.66B USD | CN¥8.06M 1.19M USD | CN¥89.29 13.17 USD | CN¥93.57 13.81 USD | CN¥119.72B 17.66B USD | 42.72 | CN¥2.09 0.31 USD | ||
Singapore Airlines
SINGY
US
|
$11.19 — |
-0.8
|
$17.64B — | $4.30K — | $11.16 — | $11.19 — | $17.64B — | 24.32 | $0.46 — |
|
|
Kubota
KUBTY
US
|
$78.17 — |
-1.86
|
$17.61B — | $1.56K — | $78.00 — | $78.45 — | $17.61B — | 10.39 | $7.52 — |
|
|
WSP Global
WSPOF
US
|
$129.93 — |
-1.19
|
$17.52B — | $5.00 — | $129.93 — | $129.93 — | $17.52B — | 24.65 | $5.27 — |
|
|
Halma
HALMY
US
|
$92.62 — |
-2.54
|
$17.49B — | $540.00 — | $92.62 — | $93.31 — | $17.49B — | 35.21 | $2.63 — |
|
|
IDEX
IEX
US
|
$238.03 — |
-0.8
|
$17.48B — | $499.89K — | $235.07 — | $239.81 — | $17.48B — | 33.05 | $7.20 — |
|
|
Kubota Corporation
6326.T
JP
|
¥2,500 15.42 USD |
-1.24
|
¥3T 17.37B USD | ¥4M 24.85K USD | ¥2,496 15.39 USD | ¥2,562 15.8 USD | ¥3T 17.37B USD | 10.55 | ¥237 1.46 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$251.50 7.99 USD |
-2.33
|
NT$544.51B 17.3B USD | NT$7.42M 235.92K USD | NT$251.00 7.98 USD | NT$259.00 8.23 USD | NT$544.51B 17.3B USD | 9.98 | NT$25.20 0.8 USD | ||
Curtiss-Wright
CW
US
|
$477.00 — |
-0.5
|
$17.30B — | $222.23K — | $470.68 — | $482.92 — | $17.30B — | 31.82 | $14.99 — |
|
|
Nippon Yusen
NPNYY
US
|
$8.56 — |
+1.3
|
$17.27B — | $901.00 — | $8.56 — | $8.59 — | $17.27B — | 8.91 | $0.96 — |
|
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.25 5.43 USD |
+1.12
|
SGD 22.86B 17.13B USD | SGD 9.42M 7.06M USD | SGD 7.10 5.32 USD | SGD 7.25 5.43 USD | SGD 22.86B 17.13B USD | 25.00 | SGD 0.29 0.22 USD | ||
SECOM
SOMLY
US
|
$10.85 — |
-0.55
|
$17.13B — | $4.86K — | $10.85 — | $11.00 — | $17.13B — | 23.08 | $0.47 — |
|
|
RB Global
RBA
US
|
$94.26 — |
-1.47
|
$17.09B — | $1.40M — | $94.25 — | $96.30 — | $17.09B — | 36.39 | $2.59 — |
|
|
SECOM CO., LTD.
9735.T
JP
|
¥6,990 43.1 USD |
+3.33
|
¥3T 17.01B USD | ¥2M 9.56K USD | ¥6,819 42.05 USD | ¥7,024 43.31 USD | ¥3T 17.01B USD | 23.81 | ¥294 1.81 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,811 42 USD |
+1.38
|
¥3T 16.95B USD | ¥3M 16.78K USD | ¥6,727 41.48 USD | ¥6,833 42.13 USD | ¥3T 16.95B USD | 8.98 | ¥758 4.67 USD | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$5.74 — |
-0.35
|
$16.93B — | $5.30K — | $5.74 — | $5.77 — | $16.93B — | 22.07 | $0.26 — |
|
|
Stanley Black & Decker
SWK
US
|
$113.02 — |
-2.25
|
$16.81B — | $1.31M — | $112.85 — | $116.87 — | $16.81B — | 20.25 | $5.58 — |
|
|
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 208.20 6.54 USD |
+2.06
|
TRY 527.79B 16.57B USD | TRY 49.44M 1.55M USD | TRY 204.40 6.42 USD | TRY 210.20 6.6 USD | TRY 527.79B 16.57B USD | 39.73 | TRY 5.24 0.16 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.33 20 USD |
-1.03
|
€14.35B 16.57B USD | €1.17M 1.35M USD | €17.25 19.91 USD | €17.75 20.49 USD | €14.35B 16.57B USD | 29.87 | €0.58 0.67 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€30.33 35.01 USD |
+0.78
|
€14.34B 16.56B USD | €237.40K 274.04K USD | €30.20 34.86 USD | €30.44 35.14 USD | €14.34B 16.56B USD | 29.16 | €1.04 1.2 USD | ||
IHI
IHICY
US
|
$15.41 — |
-1.09
|
$16.35B — | $20.26K — | $15.16 — | $15.57 — | $16.35B — | 13.51 | $1.14 — |
|
|
Masco
MAS
US
|
$84.48 — |
-0.51
|
$16.29B — | $2.25M — | $84.06 — | $86.29 — | $16.29B — | 18.32 | $4.61 — |
|
|
IHI Corporation
7013.T
JP
|
¥2,474 15.26 USD |
+0.14
|
¥3T 16.19B USD | ¥9M 52.92K USD | ¥2,466 15.21 USD | ¥2,552 15.74 USD | ¥3T 16.19B USD | 13.80 | ¥179 1.11 USD | ||
Allegion
ALLE
US
|
$190.07 — |
-0.53
|
$16.16B — | $607.12K — | $190.03 — | $193.35 — | $16.16B — | 23.64 | $8.04 — |
|
|
GFL Environmental Inc.
GFL.TO
CA
|
CA$59.85 44.41 USD |
-3.03
|
CA$21.60B 16.03B USD | CA$1.00M 745.3K USD | CA$59.61 44.23 USD | CA$61.24 45.44 USD | CA$21.60B 16.03B USD | 0 | -CA$0.98 -0.7 USD | ||
WESCO
WCC
US
|
$327.22 — |
<0.01
|
$15.93B — | $446.13K — | $322.69 — | $335.53 — | $15.93B — | 20.31 | $16.11 — |
|
|
Metso
OUKPY
US
|
$9.49 — |
-2.27
|
$15.72B — | $2.41K — | $9.49 — | $9.55 — | $15.72B — | 27.91 | $0.34 — |
|
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹821.75 9.94 USD |
-0.1
|
₹1.29T 15.66B USD | ₹2.01M 24.32K USD | ₹812.60 9.83 USD | ₹833.60 10.09 USD | ₹1.29T 15.66B USD | 94.23 | ₹8.72 0.11 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$134.39 — |
+0.47
|
$15.58B — | $1.17M — | $132.95 — | $135.83 — | $15.58B — | 24.12 | $5.57 — |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$441.88 26.16 USD |
-0.81
|
MX$262.93B 15.57B USD | MX$463.22K 27.43K USD | MX$440.10 26.06 USD | MX$450.00 26.65 USD | MX$262.93B 15.57B USD | 21.31 | MX$20.73 1.23 USD | ||
Clean Harbors
CLH
US
|
$293.84 — |
+1.32
|
$15.49B — | $427.22K — | $286.89 — | $293.84 — | $15.49B — | 29.47 | $9.97 — |
|
|
RBC Bearings
RBC
US
|
$489.17 — |
-1.09
|
$15.49B — | $135.73K — | $488.41 — | $498.31 — | $15.49B — | 43.75 | $11.18 — |
|
|
Bureau Veritas SA
BVI.PA
FR
|
€30.19 34.85 USD |
+0.47
|
€13.35B 15.42B USD | €926.48K 1.07M USD | €30.19 34.85 USD | €30.46 35.16 USD | €13.35B 15.42B USD | 26.71 | €1.13 1.3 USD | ||
Lincoln Electric
LECO
US
|
$284.60 — |
-1.23
|
$15.41B — | $230.70K — | $283.03 — | $289.88 — | $15.41B — | 27.28 | $10.43 — |
|
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.24 0.63 USD |
-0.7
|
CN¥104.01B 15.35B USD | CN¥82.54M 12.18M USD | CN¥4.22 0.62 USD | CN¥4.28 0.63 USD | CN¥104.01B 15.35B USD | 6.42 | CN¥0.66 0.1 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.00 6.93 USD |
-2.06
|
CN¥103.76B 15.31B USD | CN¥28.78M 4.25M USD | CN¥46.96 6.93 USD | CN¥48.20 7.11 USD | CN¥103.76B 15.31B USD | 15.16 | CN¥3.10 0.46 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$159.70 20.42 USD |
-1.6
|
HK$119.24B 15.25B USD | HK$884.12K 113.05K USD | HK$159.30 20.37 USD | HK$161.30 20.62 USD | HK$119.24B 15.25B USD | 11.15 | HK$14.32 1.83 USD | ||
Carlisle
CSL
US
|
$392.59 — |
-1.27
|
$15.17B — | $266.22K — | $391.97 — | $400.25 — | $15.17B — | 22.00 | $17.84 — |
|
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 82.35 2.59 USD |
+1.67
|
TRY 482.80B 15.16B USD | TRY 10.36M 325.21K USD | TRY 81.20 2.55 USD | TRY 83.50 2.62 USD | TRY 482.80B 15.16B USD | 15.83 | TRY 5.20 0.16 USD | ||
GFL Environmental
GFL
US
|
$41.94 — |
-3.32
|
$15.14B — | $6.97M — | $41.75 — | $43.03 — | $15.14B — | 0 | -$0.71 — |
|
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.30 5.65 USD |
+0.95
|
CN¥102.09B 15.06B USD | CN¥31.69M 4.68M USD | CN¥37.50 5.53 USD | CN¥38.69 5.71 USD | CN¥102.09B 15.06B USD | 147.30 | CN¥0.26 0.04 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.08 — |
-1.86
|
$14.99B — | $2.39M — | $19.81 — | $20.23 — | $14.99B — | 10.97 | $1.83 — |
|
|
Finnair Oyj
0EG8.IL
GB
|
€5.63 6.5 USD |
-0.79
|
€12.95B 14.95B USD | €22.74K 26.25K USD | €5.61 6.48 USD | €5.73 6.61 USD | €12.95B 14.95B USD | 70.37 | €0.08 0.09 USD | ||
MasTec
MTZ
US
|
$185.10 — |
-2.16
|
$14.86B — | $931.56K — | $183.73 — | $190.63 — | $14.86B — | 30.19 | $6.13 — |
|
|
Carpenter
CRS
US
|
$299.55 — |
-1.74
|
$14.84B — | $789.14K — | $296.04 — | $309.75 — | $14.84B — | 26.41 | $11.34 — |
|
|
Bureau Veritas
BVVBY
US
|
$66.74 — |
0
|
$14.76B — | $605.00 — | $66.74 — | $67.20 — | $14.76B — | 25.28 | $2.64 — |
|
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.26 0.33 USD |
-0.88
|
CN¥99.98B 14.75B USD | CN¥147.96M 21.83M USD | CN¥2.26 0.33 USD | CN¥2.28 0.34 USD | CN¥99.98B 14.75B USD | 18.83 | CN¥0.12 0.02 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 608.50 59.4 USD |
-0.25
|
SEK 150.91B 14.73B USD | SEK 85.62K 8.36K USD | SEK 606.00 59.15 USD | SEK 616.00 60.13 USD | SEK 150.91B 14.73B USD | 8.16 | SEK 74.55 7.28 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.95 80.75 USD |
-4.05
|
€12.70B 14.65B USD | €15.87K 18.32K USD | €69.40 80.11 USD | €74.40 85.88 USD | €12.70B 14.65B USD | 28.55 | €2.45 2.83 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$42.44 5.43 USD |
+0.76
|
HK$114.19B 14.6B USD | HK$7.12M 910.82K USD | HK$41.66 5.33 USD | HK$42.90 5.49 USD | HK$114.19B 14.6B USD | 11.56 | HK$3.67 0.47 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.07 0.9 USD |
+0.17
|
CN¥98.42B 14.52B USD | CN¥24.07M 3.55M USD | CN¥6.01 0.89 USD | CN¥6.09 0.9 USD | CN¥98.42B 14.52B USD | 8.31 | CN¥0.73 0.11 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€221.30 255.45 USD |
+0.87
|
€12.53B 14.47B USD | €21.69K 25.04K USD | €218.40 252.11 USD | €224.60 259.26 USD | €12.53B 14.47B USD | 17.11 | €12.93 14.93 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$21.00 — |
+1.2
|
$14.43B — | $751.00 — | $20.91 — | $21.00 — | $14.43B — | 8.23 | $2.55 — |
|
|
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 230.50 22.5 USD |
-0.43
|
SEK 147.36B 14.38B USD | SEK 236.04K 23.04K USD | SEK 229.70 22.42 USD | SEK 234.10 22.85 USD | SEK 147.36B 14.38B USD | 19.92 | SEK 11.57 1.13 USD | ||
Strabag SE
STR.VI
AT
|
€107.20 123.74 USD |
-2.72
|
€12.38B 14.29B USD | €41.13K 47.48K USD | €105.20 121.44 USD | €109.60 126.52 USD | €12.38B 14.29B USD | 13.15 | €8.15 9.41 USD | ||
Textron
TXT
US
|
$84.31 — |
-1.9
|
$14.28B — | $2.26M — | $84.10 — | $87.19 — | $14.28B — | 15.16 | $5.56 — |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,258.20 51.52 USD |
+0.67
|
₹1.18T 14.28B USD | ₹1.02M 12.35K USD | ₹4,196.70 50.77 USD | ₹4,315.00 52.2 USD | ₹1.18T 14.28B USD | 52.41 | ₹81.24 0.98 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,735 41.53 USD |
+1.66
|
¥2T 14.27B USD | ¥3M 20.47K USD | ¥6,650 41 USD | ¥6,812 42 USD | ¥2T 14.27B USD | 8.38 | ¥803 4.95 USD | ||
Aramark
ARMK
US
|
$53.88 — |
+0.17
|
$14.20B — | $4.79M — | $53.26 — | $54.18 — | $14.20B — | 37.67 | $1.43 — |
|
|
Grupo Aeroportuario
PAC
US
|
$238.02 — |
-0.66
|
$14.16B — | $84.24K — | $236.66 — | $242.59 — | $14.16B — | 20.25 | $11.75 — |
|
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥75.19 11.09 USD |
-1.17
|
CN¥95.74B 14.13B USD | CN¥9.92M 1.46M USD | CN¥74.92 11.05 USD | CN¥77.59 11.45 USD | CN¥95.74B 14.13B USD | 18.75 | CN¥4.01 0.59 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.80 0.71 USD |
0
|
CN¥95.34B 14.07B USD | CN¥119.14M 17.58M USD | CN¥4.76 0.7 USD | CN¥4.81 0.71 USD | CN¥95.34B 14.07B USD | 17.14 | CN¥0.28 0.04 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,929 30.39 USD |
+3.33
|
¥2T 14.04B USD | ¥3M 18.86K USD | ¥4,746 29.26 USD | ¥4,929 30.39 USD | ¥2T 14.04B USD | 12.97 | ¥380 2.34 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
-0.99
|
CLP 14T 13.91B USD | CLP 1B 1.04M USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 14T 13.91B USD | 9.30 | CLP 3 0.002 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€116.60 134.6 USD |
0
|
€12.03B 13.89B USD | €168.44K 194.43K USD | €116.10 134.02 USD | €117.60 135.75 USD | €12.03B 13.89B USD | 20.31 | €5.74 6.63 USD | ||
Nordex SE
0MEC.IL
GB
|
€42.05 48.54 USD |
+1.25
|
€11.93B 13.77B USD | €144.80K 167.14K USD | €41.36 47.74 USD | €42.18 48.69 USD | €11.93B 13.77B USD | 0 | -€2.28 -2.6 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.00 0.89 USD |
-0.99
|
CN¥93.24B 13.76B USD | CN¥41.00M 6.05M USD | CN¥5.99 0.88 USD | CN¥6.07 0.9 USD | CN¥93.24B 13.76B USD | 66.66 | CN¥0.09 0.01 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 319.00 10.02 USD |
+1.35
|
TRY 437.76B 13.75B USD | TRY 48.19M 1.51M USD | TRY 315.50 9.91 USD | TRY 325.75 10.23 USD | TRY 437.76B 13.75B USD | 0 | -TRY 9.37 -0.2 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.11 0.75 USD |
-0.97
|
CN¥92.60B 13.66B USD | CN¥53.63M 7.91M USD | CN¥5.09 0.75 USD | CN¥5.17 0.76 USD | CN¥92.60B 13.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
Asahi Kasei
AHKSY
US
|
$20.32 — |
+1.35
|
$13.55B — | $2.24K — | $20.32 — | $20.43 — | $13.55B — | 11.10 | $1.83 — |
|
|
Acciona, S.A.
ANA.MC
ES
|
€220.60 254.65 USD |
0
|
€11.74B 13.55B USD | €60.86K 70.25K USD | €219.00 252.8 USD | €222.60 256.95 USD | €11.74B 13.55B USD | 33.88 | €6.51 7.51 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 283.30 27.65 USD |
+0.89
|
SEK 138.63B 13.53B USD | SEK 102.33K 9.99K USD | SEK 280.30 27.36 USD | SEK 284.25 27.75 USD | SEK 138.63B 13.53B USD | 21.12 | SEK 13.41 1.31 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,191 19.68 USD |
+1.75
|
¥2T 13.53B USD | ¥3M 19.12K USD | ¥3,150 19.42 USD | ¥3,220 19.85 USD | ¥2T 13.53B USD | 12.96 | ¥246 1.52 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.12 2.67 USD |
-1.09
|
CN¥90.97B 13.42B USD | CN¥53.79M 7.94M USD | CN¥17.89 2.64 USD | CN¥18.42 2.72 USD | CN¥90.97B 13.42B USD | 23.53 | CN¥0.77 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
