Page de résultat 4 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bouygues SA BOUYY | $11.34 — |
-1.31
|
$21.86B — | $1.91K — | $11.28 — | $11.39 — | $21.86B — | 15.53 | $0.73 — | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 538.40 52.55 USD |
-0.19
|
SEK 222.53B 21.72B USD | SEK 351.05K 34.27K USD | SEK 528.20 51.56 USD | SEK 540.40 52.75 USD | SEK 222.53B 21.72B USD | 27.24 | SEK 19.76 1.93 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €10.89 12.57 USD |
-0.91
|
€18.77B 21.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.77B 21.66B USD | 0 | -€0.06 -0.06 USD | ||
| Kubota Corporation 6326.T | ¥2,810 18.96 USD |
+2.03
|
¥3T 21.57B USD | ¥2M 12.62K USD | ¥2,774 18.73 USD | ¥2,870 19.37 USD | ¥3T 21.57B USD | 17.17 | ¥164 1.1 USD | ||
| Woodward WWD | $359.79 — |
+0.57
|
$21.44B — | $669.97K — | $356.88 — | $363.69 — | $21.44B — | 43.08 | $8.35 — | ||
| AerCap AER | $135.71 — |
-0.9
|
$21.40B — | $837.55K — | $135.49 — | $137.98 — | $21.40B — | 5.95 | $22.79 — | ||
| Expeditors International of Washington EXPD | $163.44 — |
+1.87
|
$21.38B — | $1.89M — | $160.47 — | $164.10 — | $21.38B — | 26.40 | $6.19 — | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥184.06 27.16 USD |
+3.64
|
CN¥144.02B 21.25B USD | CN¥8.71M 1.29M USD | CN¥177.50 26.19 USD | CN¥185.00 27.3 USD | CN¥144.02B 21.25B USD | 44.45 | CN¥4.14 0.61 USD | ||
| Bombardier Inc. BDRBF | $215.22 — |
-1.28
|
$21.23B — | $1.31K — | $215.22 — | $223.00 — | $21.23B — | 22.67 | $9.49 — | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 505.60 634.14 USD |
-1.1
|
CHF 16.89B 21.18B USD | CHF 3.99K 5K USD | CHF 502.00 629.62 USD | CHF 507.00 635.9 USD | CHF 16.89B 21.18B USD | 28.01 | CHF 18.05 22.64 USD | ||
| SGS SA 0QMI.IL | CHF 89.59 112.37 USD |
+0.12
|
CHF 16.83B 21.1B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.83B 21.1B USD | 28.44 | CHF 3.15 3.95 USD | ||
| Geberit AG GEBN.SW | CHF 504.40 632.64 USD |
-0.83
|
CHF 16.63B 20.86B USD | CHF 69.71K 87.44K USD | CHF 500.00 627.12 USD | CHF 506.20 634.89 USD | CHF 16.63B 20.86B USD | 27.92 | CHF 18.06 22.65 USD | ||
| Geberit AG GBERY | $63.11 — |
-0.5
|
$20.81B — | $808.00 — | $63.10 — | $63.28 — | $20.81B — | 27.80 | $2.27 — | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,436.50 53.67 USD |
+1.76
|
₹1.72T 20.75B USD | ₹351.77K 4.26K USD | ₹4,375.00 52.93 USD | ₹4,459.70 53.95 USD | ₹1.72T 20.75B USD | 0 | -₹61.90 -0.7 USD | ||
| Traton SE 0AA4.IL | €33.57 38.75 USD |
-1.13
|
€17.96B 20.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.96B 20.73B USD | 10.62 | €3.16 3.65 USD | ||
| Nidec Corporation 6594.T | ¥2,674 18.05 USD |
+2.65
|
¥3T 20.69B USD | ¥4M 25.58K USD | ¥2,610 17.62 USD | ¥2,688 18.14 USD | ¥3T 20.69B USD | 25.47 | ¥105 0.71 USD | ||
| Equifax EFX | $167.89 — |
-2.46
|
$20.25B — | $1.26M — | $167.00 — | $171.72 — | $20.25B — | 29.61 | $5.67 — | ||
| Central Japan Railway Company CJPRY | $10.60 — |
+2.81
|
$20.25B — | $16.84K — | $10.58 — | $10.63 — | $20.25B — | 5.95 | $1.78 — | ||
| RB Global, Inc. RBA.TO | CA$146.07 108.39 USD |
+0.24
|
CA$27.21B 20.19B USD | CA$128.37K 95.26K USD | CA$145.15 107.71 USD | CA$147.92 109.77 USD | CA$27.21B 20.19B USD | 48.85 | CA$2.99 2.22 USD | ||
| Southwest Airlines LUV | $41.02 — |
-1.25
|
$20.05B — | $4.93M — | $40.90 — | $41.78 — | $20.05B — | 27.34 | $1.50 — | ||
| Kubota Corporation KUBTY | $88.13 — |
-0.08
|
$20.05B — | $1.21K — | $87.73 — | $88.13 — | $20.05B — | 17.28 | $5.10 — | ||
| Snap-on Incorporated SNA | $380.65 — |
+0.23
|
$19.72B — | $210.12K — | $377.50 — | $383.92 — | $19.72B — | 19.64 | $19.38 — | ||
| Traton SE 8TRA.DE | €34.08 39.34 USD |
+0.77
|
€17.04B 19.67B USD | €103.66K 119.65K USD | €33.08 38.19 USD | €34.08 39.34 USD | €17.04B 19.67B USD | 13.05 | €2.61 3.01 USD | ||
| CRRC Corporation Limited 1766.HK | HK$5.34 0.68 USD |
+1.14
|
HK$153.25B 19.6B USD | HK$16.07M 2.05M USD | HK$5.23 0.67 USD | HK$5.37 0.69 USD | HK$153.25B 19.6B USD | 9.88 | HK$0.54 0.07 USD | ||
| RB Global, Inc. RBA | $104.53 — |
+0.04
|
$19.47B — | $735.17K — | $104.48 — | $106.02 — | $19.47B — | 48.61 | $2.15 — | ||
| MTU Aero Engines AG 0FC9.IL | €301.00 347.45 USD |
-0.63
|
€16.79B 19.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.79B 19.38B USD | 35.37 | €8.51 9.82 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥102.83 15.17 USD |
+0.65
|
CN¥130.91B 19.32B USD | CN¥10.43M 1.54M USD | CN¥100.75 14.87 USD | CN¥105.00 15.49 USD | CN¥130.91B 19.32B USD | 35.70 | CN¥2.88 0.42 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥125.00 18.44 USD |
+3.43
|
CN¥128.70B 18.99B USD | CN¥33.86M 5M USD | CN¥118.90 17.54 USD | CN¥126.01 18.59 USD | CN¥128.70B 18.99B USD | 93.98 | CN¥1.33 0.2 USD | ||
| MTU Aero Engines AG MTX.DE | €302.10 348.72 USD |
+0.1
|
€16.26B 18.77B USD | €188.02K 217.03K USD | €289.80 334.53 USD | €304.20 351.15 USD | €16.26B 18.77B USD | 16.33 | €18.49 21.34 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,592.50 67.66 USD |
-0.32
|
₹1.55T 18.76B USD | ₹238.40K 2.88K USD | ₹5,561.00 67.28 USD | ₹5,691.00 68.85 USD | ₹1.55T 18.76B USD | 65.57 | ₹85.28 1.03 USD | ||
| MTU Aero Engines AG MTUAY | $173.81 — |
+0.63
|
$18.74B — | $1.43K — | $172.19 — | $174.43 — | $18.74B — | 16.33 | $10.64 — | ||
| RBC Bearings RBC | $590.97 — |
+0.15
|
$18.70B — | $321.32K — | $590.47 — | $599.88 — | $18.70B — | 64.94 | $9.10 — | ||
| APi APG | $42.20 — |
+0.52
|
$18.28B — | $2.31M — | $41.70 — | $42.52 — | $18.28B — | 0 | -$0.64 — | ||
| WSP Global Inc. WSP.TO | CA$182.48 135.41 USD |
-2.34
|
CA$24.60B 18.26B USD | CA$440.48K 326.86K USD | CA$180.81 134.17 USD | CA$187.74 139.31 USD | CA$24.60B 18.26B USD | 24.86 | CA$7.34 5.45 USD | ||
| WSP Global WSPOF | $133.98 — |
+2.35
|
$18.20B — | $40.00 — | $133.98 — | $133.98 — | $18.20B — | 25.47 | $5.26 — | ||
| Traton SE 8TRA.ST | SEK 369.80 36.1 USD |
-0.22
|
SEK 184.90B 18.05B USD | SEK 75.13K 7.33K USD | SEK 361.00 35.24 USD | SEK 370.00 36.12 USD | SEK 184.90B 18.05B USD | 13.10 | SEK 28.22 2.75 USD | ||
| Jardine Matheson Holdings Limited JMHLY | $61.07 — |
-1.86
|
$18.00B — | $636.00 — | $61.00 — | $62.80 — | $18.00B — | 16.46 | $3.71 — | ||
| ABB India Limited ABB.NS | ₹7,008.00 84.79 USD |
+0.72
|
₹1.49T 17.97B USD | ₹101.83K 1.23K USD | ₹6,960.00 84.2 USD | ₹7,063.50 85.46 USD | ₹1.49T 17.97B USD | 95.85 | ₹73.11 0.88 USD | ||
| Jardine Matheson Holdings Limited J36.SI | $60.76 — |
+0.02
|
$17.91B — | $108.10K — | $60.53 — | $61.96 — | $17.91B — | 16.11 | $3.77 — | ||
| Nidec NJDCY | $3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
| Lennox LII | $513.45 — |
+0.99
|
$17.87B — | $326.94K — | $501.71 — | $522.61 — | $17.87B — | 22.83 | $22.49 — | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.73 0.4 USD |
-2.5
|
CN¥120.78B 17.82B USD | CN¥458.38M 67.63M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥120.78B 17.82B USD | 21.00 | CN¥0.13 0.02 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥55.35 8.17 USD |
+1.88
|
CN¥120.29B 17.75B USD | CN¥36.27M 5.35M USD | CN¥55.13 8.13 USD | CN¥56.25 8.3 USD | CN¥120.29B 17.75B USD | 26.35 | CN¥2.10 0.31 USD | ||
| Global Payments GPN | $64.50 — |
-2.74
|
$17.64B — | $3.22M — | $64.33 — | $66.50 — | $17.64B — | 23.71 | $2.72 — | ||
| IHI Corporation 7013.T | ¥2,464 16.63 USD |
-1.66
|
¥3T 17.63B USD | ¥10M 68.2K USD | ¥2,452 16.55 USD | ¥2,552 17.22 USD | ¥3T 17.63B USD | 16.22 | ¥152 1.02 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €62.94 72.65 USD |
-1.19
|
€15.27B 17.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.27B 17.63B USD | 15.05 | €4.18 4.83 USD | ||
| Polycab India Limited POLYCAB.NS | ₹9,652.00 116.77 USD |
+1.65
|
₹1.45T 17.58B USD | ₹71.88K 869.58 USD | ₹9,502.00 114.96 USD | ₹9,688.00 117.21 USD | ₹1.45T 17.58B USD | 54.67 | ₹176.52 2.14 USD | ||
| SECOM CO., LTD. 9735.T | ¥6,432 43.42 USD |
+0.61
|
¥3T 17.56B USD | ¥718K 4.85K USD | ¥6,375 43.03 USD | ¥6,497 43.86 USD | ¥3T 17.56B USD | 23.28 | ¥276 1.86 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 94.95 2.98 USD |
+1.71
|
TRY 556.67B 17.48B USD | TRY 10.21M 320.53K USD | TRY 91.55 2.88 USD | TRY 95.55 3 USD | TRY 556.67B 17.48B USD | 15.43 | TRY 6.15 0.19 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$130.93 7.75 USD |
+0.88
|
MX$294.97B 17.47B USD | MX$314.63K 18.63K USD | MX$129.08 7.64 USD | MX$131.93 7.81 USD | MX$294.97B 17.47B USD | 33.65 | MX$3.89 0.23 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹913.40 11.05 USD |
+1.11
|
₹1.44T 17.4B USD | ₹1.53M 18.53K USD | ₹905.30 10.95 USD | ₹921.00 11.14 USD | ₹1.44T 17.4B USD | 118.93 | ₹7.68 0.09 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.31 3.44 USD |
-2.63
|
CN¥117.78B 17.38B USD | CN¥116.51M 17.19M USD | CN¥22.96 3.39 USD | CN¥24.13 3.56 USD | CN¥117.78B 17.38B USD | 19.42 | CN¥1.20 0.18 USD | ||
| Kajima Corporation 1812.T | ¥5,493 37.08 USD |
+1.89
|
¥3T 17.24B USD | ¥2M 14.86K USD | ¥5,464 36.88 USD | ¥5,593 37.75 USD | ¥3T 17.24B USD | 14.45 | ¥380 2.57 USD | ||
| WESCO WCC | $353.23 — |
-0.3
|
$17.20B — | $683.20K — | $351.91 — | $361.76 — | $17.20B — | 25.12 | $14.06 — | ||
| BWX BWXT | $187.46 — |
+0.81
|
$17.17B — | $872.90K — | $185.77 — | $189.31 — | $17.17B — | 49.98 | $3.75 — | ||
| ITT ITT | $190.95 — |
-0.06
|
$17.15B — | $556.86K — | $190.55 — | $194.08 — | $17.15B — | 33.67 | $5.67 — | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥41.01 6.05 USD |
+1.01
|
CN¥116.27B 17.15B USD | CN¥12.66M 1.87M USD | CN¥39.91 5.89 USD | CN¥41.10 6.06 USD | CN¥116.27B 17.15B USD | 35.35 | CN¥1.16 0.17 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥7.44 1.1 USD |
+0.54
|
CN¥115.62B 17.06B USD | CN¥53.99M 7.97M USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥115.62B 17.06B USD | 93.00 | CN¥0.08 0.01 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥4.95 0.73 USD |
+0.41
|
CN¥115.24B 17B USD | CN¥36.49M 5.38M USD | CN¥4.92 0.73 USD | CN¥5.01 0.74 USD | CN¥115.24B 17B USD | 8.38 | CN¥0.59 0.09 USD | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$173.60 22.2 USD |
-0.12
|
HK$132.74B 16.97B USD | HK$549.34K 70.24K USD | HK$171.70 21.95 USD | HK$174.30 22.29 USD | HK$132.74B 16.97B USD | 13.12 | HK$13.23 1.69 USD | ||
| Kingspan Group plc KRX.IR | €81.25 93.79 USD |
-0.79
|
€14.69B 16.96B USD | €309.65K 357.44K USD | €79.75 92.06 USD | €81.65 94.25 USD | €14.69B 16.96B USD | 22.13 | €3.67 4.24 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥9.81 1.45 USD |
-1.21
|
CN¥114.89B 16.95B USD | CN¥101.97M 15.05M USD | CN¥9.61 1.42 USD | CN¥9.93 1.47 USD | CN¥114.89B 16.95B USD | 17.21 | CN¥0.57 0.08 USD | ||
| ZTO Express (Cayman) ZTO | $22.10 — |
-0.81
|
$16.90B — | $1.15M — | $22.09 — | $22.41 — | $16.90B — | 13.07 | $1.69 — | ||
| Kingspan KGSPY | $93.80 — |
-0.01
|
$16.88B — | $3.62K — | $93.72 — | $94.00 — | $16.88B — | 22.12 | $4.24 — | ||
| Singapore Airlines Limited SINGY | $10.70 — |
-1.29
|
$16.86B — | $56.45K — | $10.65 — | $10.80 — | $16.86B — | 17.83 | $0.60 — | ||
| IHI Corporation IHICY | $15.89 — |
+1.47
|
$16.85B — | $11.02K — | $15.88 — | $15.99 — | $16.85B — | 16.72 | $0.95 — | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,000 19.63 USD |
-0.38
|
₩22T 16.76B USD | ₩5M 3.47K USD | ₩25,550 19.29 USD | ₩26,800 20.23 USD | ₩22T 16.76B USD | 0 | ₩0 0 USD | ||
| Singapore Airlines SINGF | $5.23 — |
-1.13
|
$16.48B — | $100.00 — | $5.23 — | $5.23 — | $16.48B — | 17.43 | $0.30 — | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹391.10 4.73 USD |
+1.24
|
₹1.36T 16.48B USD | ₹3.65M 44.18K USD | ₹385.05 4.66 USD | ₹392.00 4.74 USD | ₹1.36T 16.48B USD | 85.02 | ₹4.60 0.06 USD | ||
| Metso Oyj 0MGI.IL | €15.62 18.03 USD |
-2.25
|
€14.27B 16.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.27B 16.47B USD | 23.31 | €0.67 0.77 USD | ||
| Wolters Kluwer N.V. WKL.AS | €63.64 73.46 USD |
+0.25
|
€14.25B 16.45B USD | €835.10K 963.98K USD | €62.00 71.57 USD | €63.70 73.53 USD | €14.25B 16.45B USD | 11.28 | €5.64 6.51 USD | ||
| China Railway Group Limited 601390.SS | CN¥4.51 0.67 USD |
-0.66
|
CN¥111.33B 16.43B USD | CN¥77.77M 11.47M USD | CN¥4.49 0.66 USD | CN¥4.55 0.67 USD | CN¥111.33B 16.43B USD | 5.78 | CN¥0.78 0.12 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹388.70 4.7 USD |
+0.7
|
₹1.35T 16.37B USD | ₹276.60K 3.35K USD | ₹385.10 4.66 USD | ₹391.95 4.74 USD | ₹1.35T 16.37B USD | 84.68 | ₹4.59 0.06 USD | ||
| Wolters Kluwer WTKWY | $73.10 — |
+0.59
|
$16.37B — | $3.13K — | $72.59 — | $73.27 — | $16.37B — | 11.24 | $6.50 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.92 5.19 USD |
+0.87
|
SGD 21.80B 16.34B USD | SGD 2.79M 2.09M USD | SGD 6.84 5.13 USD | SGD 6.93 5.19 USD | SGD 21.80B 16.34B USD | 18.21 | SGD 0.38 0.28 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥6,573 44.37 USD |
-0.18
|
¥2T 16.32B USD | ¥2M 10.11K USD | ¥6,446 43.51 USD | ¥6,700 45.23 USD | ¥2T 16.32B USD | 32.40 | ¥203 1.37 USD | ||
| Ebara Corporation 6361.T | ¥5,257 35.49 USD |
+4.51
|
¥2T 16.22B USD | ¥2M 12.73K USD | ¥5,002 33.76 USD | ¥5,267 35.55 USD | ¥2T 16.22B USD | 31.67 | ¥166 1.12 USD | ||
| IDEX IEX | $218.59 — |
+1.5
|
$16.18B — | $611.91K — | $214.92 — | $219.63 — | $16.18B — | 32.38 | $6.75 — | ||
| SECOM CO., LTD. SOMLY | $9.96 — |
+1.74
|
$16.11B — | $854.00 — | $9.96 — | $10.00 — | $16.11B — | 23.16 | $0.43 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥31.43 4.64 USD |
+1.29
|
CN¥108.70B 16.04B USD | CN¥38.72M 5.71M USD | CN¥30.81 4.55 USD | CN¥31.75 4.68 USD | CN¥108.70B 16.04B USD | 25.34 | CN¥1.24 0.18 USD | ||
| Acciona, S.A. 0H4K.IL | €243.40 280.97 USD |
-0.69
|
€13.79B 15.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.79B 15.91B USD | 18.82 | €12.93 14.93 USD | ||
| Textron TXT | $91.43 — |
+0.38
|
$15.90B — | $1.16M — | $90.59 — | $92.09 — | $15.90B — | 17.44 | $5.24 — | ||
| Brambles Limited BXBLY | $23.66 — |
+0.21
|
$15.87B — | $22.48K — | $23.53 — | $23.81 — | $15.87B — | 17.65 | $1.34 — | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥2,800 18.9 USD |
+1.67
|
¥2T 15.8B USD | ¥9M 58.99K USD | ¥2,724 18.39 USD | ¥2,848 19.23 USD | ¥2T 15.8B USD | 21.63 | ¥129 0.87 USD | ||
| Nordson NDSN | $282.21 — |
-0.18
|
$15.72B — | $359.21K — | $281.95 — | $284.87 — | $15.72B — | 30.11 | $9.37 — | ||
| Asahi Kasei Corporation 3407.T | ¥1,717 11.59 USD |
-1.66
|
¥2T 15.72B USD | ¥3M 20.83K USD | ¥1,712 11.56 USD | ¥1,786 12.06 USD | ¥2T 15.72B USD | 14.67 | ¥117 0.79 USD | ||
| Generac GNRC | $265.89 — |
+1.66
|
$15.65B — | $674.66K — | $264.00 — | $271.05 — | $15.65B — | 83.35 | $3.19 — | ||
| Siemens Limited SIEMENS.NS | ₹3,618.40 43.78 USD |
-0.15
|
₹1.29T 15.59B USD | ₹139.90K 1.69K USD | ₹3,573.10 43.23 USD | ₹3,630.00 43.92 USD | ₹1.29T 15.59B USD | 76.22 | ₹47.47 0.57 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,717 38.59 USD |
+1.26
|
¥2T 15.57B USD | ¥3M 20.19K USD | ¥5,688 38.4 USD | ¥5,856 39.53 USD | ¥2T 15.57B USD | 11.32 | ¥505 3.41 USD | ||
| Brambles Limited BXB.AX | A$17.51 11.59 USD |
+3.46
|
A$23.49B 15.54B USD | A$3.48M 2.3M USD | A$16.77 11.1 USD | A$17.54 11.61 USD | A$23.49B 15.54B USD | 18.62 | A$0.94 0.62 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥626.00 92.36 USD |
+2.79
|
CN¥104.92B 15.48B USD | CN¥4.59M 676.61K USD | CN¥612.00 90.3 USD | CN¥636.66 93.94 USD | CN¥104.92B 15.48B USD | 0 | -CN¥0.49 -0.07 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.32 5.8 USD |
-0.61
|
CN¥104.81B 15.46B USD | CN¥18.05M 2.66M USD | CN¥39.01 5.76 USD | CN¥40.38 5.96 USD | CN¥104.81B 15.46B USD | 163.83 | CN¥0.24 0.04 USD | ||
| Daifuku DFKCY | $20.93 — |
+0.46
|
$15.39B — | $287.00 — | $20.93 — | $20.98 — | $15.39B — | 33.22 | $0.63 — | ||
| Watsco WSO | $371.84 — |
+0.12
|
$15.32B — | $319.92K — | $367.83 — | $377.60 — | $15.32B — | 30.47 | $12.20 — | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$43.32 5.54 USD |
+1.55
|
HK$119.61B 15.29B USD | HK$5.95M 760.64K USD | HK$41.70 5.33 USD | HK$43.66 5.58 USD | HK$119.61B 15.29B USD | 14.68 | HK$2.95 0.38 USD | ||
| Acciona, S.A. ANA.MC | €243.00 280.5 USD |
-1.3
|
€13.24B 15.29B USD | €819.00 945.4 USD | €0.00 0 USD | €0.00 0 USD | €13.24B 15.29B USD | 16.47 | €14.75 17.03 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$222.00 7.05 USD |
-0.89
|
NT$480.64B 15.27B USD | NT$22.42M 712.25K USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$480.64B 15.27B USD | 7.01 | NT$31.65 1.01 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 190.90 6 USD |
+1.01
|
TRY 483.93B 15.2B USD | TRY 17.50M 549.47K USD | TRY 185.20 5.82 USD | TRY 191.70 6.02 USD | TRY 483.93B 15.2B USD | 19.84 | TRY 9.62 0.3 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥39,200 264.61 USD |
-5.2
|
¥2T 15.14B USD | ¥2M 15.04K USD | ¥38,740 261.51 USD | ¥42,390 286.14 USD | ¥2T 15.14B USD | 24.55 | ¥2K 10.77 USD | ||
| Metso Oyj METSO.HE | €15.70 18.12 USD |
-1.63
|
€13.00B 15.01B USD | €1.14M 1.31M USD | €15.55 17.95 USD | €15.86 18.31 USD | €13.00B 15.01B USD | 27.06 | €0.58 0.67 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||