Page de résultat 4 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GFL Environmental Inc.
GFL.TO
CA
|
CA$60.06 44.57 USD |
+0.35
|
CA$26.56B 19.71B USD | CA$333.81K 247.71K USD | CA$59.88 44.43 USD | CA$61.15 45.38 USD | CA$26.56B 19.71B USD | 0 | -CA$0.98 -0.7 USD | ||
Bouygues SA
EN.PA
FR
|
€44.30 51.14 USD |
+0.7
|
€17.07B 19.71B USD | €619.52K 715.13K USD | €43.93 50.71 USD | €44.30 51.14 USD | €17.07B 19.71B USD | 22.14 | €2.00 2.31 USD | ||
Kingspan
KGSPY
US
|
$107.91 — |
+1.38
|
$19.70B — | $611.00 — | $106.46 — | $107.91 — | $19.70B — | 24.63 | $4.38 — |
|
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.73 0.85 USD |
+1.42
|
CN¥133.39B 19.68B USD | CN¥44.45M 6.56M USD | CN¥5.61 0.83 USD | CN¥5.73 0.85 USD | CN¥133.39B 19.68B USD | 8.68 | CN¥0.66 0.1 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€26.21 30.26 USD |
0
|
€16.97B 19.59B USD | €102.14K 117.9K USD | €25.94 29.94 USD | €26.37 30.44 USD | €16.97B 19.59B USD | 137.94 | €0.19 0.22 USD | ||
Woodward
WWD
US
|
$330.21 — |
-0.51
|
$19.50B — | $107.61K — | $326.31 — | $333.51 — | $19.50B — | 36.73 | $8.99 — |
|
|
VAT
VACNY
US
|
$63.91 — |
-1.59
|
$19.15B — | $1.40K — | $63.43 — | $64.48 — | $19.15B — | 73.45 | $0.87 — |
|
|
Snap-on
SNA
US
|
$368.50 — |
+0.16
|
$19.01B — | $173.31K — | $365.90 — | $371.54 — | $19.01B — | 19.14 | $19.25 — |
|
|
ITT
ITT
US
|
$211.31 — |
-1.53
|
$18.85B — | $315.76K — | $209.71 — | $215.76 — | $18.85B — | 43.47 | $4.86 — |
|
|
WSP Global Inc.
WSP.TO
CA
|
CA$187.53 139.16 USD |
+1.74
|
CA$25.28B 18.76B USD | CA$319.58K 237.15K USD | CA$184.71 137.07 USD | CA$191.74 142.28 USD | CA$25.28B 18.76B USD | 25.65 | CA$7.31 5.42 USD | ||
Bouygues
BOUYY
US
|
$9.72 — |
+0.62
|
$18.73B — | $352.00 — | $9.70 — | $9.72 — | $18.73B — | 21.13 | $0.46 — |
|
|
Jacobs
J
US
|
$158.51 — |
-0.11
|
$18.72B — | $179.51K — | $157.92 — | $159.85 — | $18.72B — | 52.66 | $3.01 — |
|
|
GFL Environmental
GFL
US
|
$42.09 — |
+0.36
|
$18.61B — | $2.36M — | $42.02 — | $42.92 — | $18.61B — | 0 | -$0.71 — |
|
|
Traton SE
8TRA.ST
SE
|
SEK 381.00 37.19 USD |
-0.37
|
SEK 190.50B 18.6B USD | SEK 29.20K 2.85K USD | SEK 378.40 36.94 USD | SEK 382.60 37.35 USD | SEK 190.50B 18.6B USD | 5.60 | SEK 68.01 6.64 USD | ||
APi Group
APG
US
|
$43.37 — |
-0.25
|
$18.44B — | $707.77K — | $42.68 — | $43.92 — | $18.44B — | 0 | -$0.57 — |
|
|
nVent Electric
NVT
US
|
$113.79 — |
-1.48
|
$18.39B — | $1.40M — | $111.25 — | $119.86 — | $18.39B — | 27.61 | $4.12 — |
|
|
FTAI Aviation
FTAI
US
|
$179.81 — |
-1.67
|
$18.39B — | $478.04K — | $178.14 — | $185.80 — | $18.39B — | 36.47 | $4.93 — |
|
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹436.30 5.28 USD |
+1.18
|
₹1.52T 18.38B USD | ₹7.62M 92.23K USD | ₹421.00 5.09 USD | ₹438.30 5.3 USD | ₹1.52T 18.38B USD | 52.75 | ₹8.27 0.1 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$136.39 101.21 USD |
+1.44
|
CA$24.73B 18.35B USD | CA$148.04K 109.86K USD | CA$134.77 100.01 USD | CA$137.60 102.11 USD | CA$24.73B 18.35B USD | 37.99 | CA$3.59 2.66 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹435.30 5.27 USD |
+1.14
|
₹1.52T 18.34B USD | ₹374.45K 4.53K USD | ₹423.40 5.12 USD | ₹438.20 5.3 USD | ₹1.52T 18.34B USD | 52.63 | ₹8.27 0.1 USD | ||
Nordson
NDSN
US
|
$325.31 — |
-0.39
|
$18.13B — | $71.08K — | $323.31 — | $328.87 — | $18.13B — | 32.92 | $9.88 — |
|
|
Metso Oyj
0MGI.IL
GB
|
€16.98 19.6 USD |
-1.74
|
€15.51B 17.9B USD | €25.64K 29.6K USD | €16.98 19.6 USD | €17.34 20.02 USD | €15.51B 17.9B USD | 25.34 | €0.67 0.77 USD | ||
Jardine Matheson
JMHLY
US
|
$61.18 — |
+0.23
|
$17.89B — | $1.00K — | $61.04 — | $62.06 — | $17.89B — | 16.14 | $3.79 — |
|
|
WSP Global
WSPOF
US
|
$132.35 — |
+1.86
|
$17.84B — | $558.00 — | $129.36 — | $133.54 — | $17.84B — | 25.11 | $5.27 — |
|
|
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.14 30.17 USD |
-0.98
|
€15.42B 17.8B USD | €949.45K 1.1M USD | €25.93 29.93 USD | €26.37 30.44 USD | €15.42B 17.8B USD | 23.76 | €1.10 1.27 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$257.50 8.18 USD |
+2.39
|
NT$557.50B 17.71B USD | NT$11.19M 355.58K USD | NT$251.00 7.98 USD | NT$260.00 8.26 USD | NT$557.50B 17.71B USD | 10.21 | NT$25.20 0.8 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.31 13.18 USD |
+0.02
|
CN¥119.75B 17.67B USD | CN¥4.47M 659.67K USD | CN¥88.88 13.11 USD | CN¥91.50 13.5 USD | CN¥119.75B 17.67B USD | 42.73 | CN¥2.09 0.31 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.05 — |
-2.15
|
$17.56B — | $315.65K — | $59.79 — | $61.61 — | $17.56B — | 15.84 | $3.79 — | ||
Halma
HALMY
US
|
$92.87 — |
+0.27
|
$17.54B — | $5.67K — | $91.80 — | $93.30 — | $17.54B — | 35.31 | $2.63 — |
|
|
Nippon Yusen
NPNYY
US
|
$8.68 — |
+1.4
|
$17.52B — | $2.00K — | $8.68 — | $8.68 — | $17.52B — | 9.04 | $0.96 — |
|
|
Singapore Airlines
SINGY
US
|
$11.09 — |
-0.89
|
$17.48B — | $3.00K — | $11.09 — | $11.43 — | $17.48B — | 24.10 | $0.46 — |
|
|
Kubota
KUBTY
US
|
$77.55 — |
-0.79
|
$17.47B — | $1.43K — | $77.21 — | $78.00 — | $17.47B — | 10.31 | $7.52 — |
|
|
IDEX
IEX
US
|
$237.60 — |
-0.18
|
$17.45B — | $205.00K — | $236.73 — | $239.35 — | $17.45B — | 33.00 | $7.20 — |
|
|
Halma
HLMAF
US
|
$46.13 — |
-1.7
|
$17.42B — | $5.41K — | $45.20 — | $45.20 — | $17.42B — | 34.95 | $1.32 — |
|
|
RB Global
RBA
US
|
$95.62 — |
+1.44
|
$17.34B — | $714.63K — | $94.45 — | $96.54 — | $17.34B — | 36.91 | $2.59 — |
|
|
SECOM CO., LTD.
9735.T
JP
|
¥7,117 43.88 USD |
+1.82
|
¥3T 17.32B USD | ¥2M 11.1K USD | ¥6,942 42.81 USD | ¥7,120 43.9 USD | ¥3T 17.32B USD | 24.39 | ¥292 1.8 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,485 15.32 USD |
-0.62
|
¥3T 17.26B USD | ¥3M 20.52K USD | ¥2,470 15.23 USD | ¥2,532 15.61 USD | ¥3T 17.26B USD | 10.49 | ¥237 1.46 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,915 42.64 USD |
+1.53
|
¥3T 17.21B USD | ¥2M 10.49K USD | ¥6,840 42.18 USD | ¥6,931 42.74 USD | ¥3T 17.21B USD | 9.12 | ¥758 4.67 USD | ||
SECOM
SOMLY
US
|
$10.89 — |
+0.37
|
$17.19B — | $601.00 — | $10.89 — | $10.96 — | $17.19B — | 23.67 | $0.46 — |
|
|
Curtiss-Wright
CW
US
|
$470.24 — |
-1.42
|
$17.06B — | $76.88K — | $466.71 — | $478.01 — | $17.06B — | 31.37 | $14.99 — |
|
|
Wärtsilä Oyj Abp
WRTBY
US
|
$5.74 — |
0
|
$16.93B — | $627.00 — | $5.71 — | $5.75 — | $16.93B — | 22.07 | $0.26 — |
|
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.16 5.37 USD |
-1.24
|
SGD 22.58B 16.92B USD | SGD 5.56M 4.17M USD | SGD 7.06 5.29 USD | SGD 7.21 5.4 USD | SGD 22.58B 16.92B USD | 20.45 | SGD 0.35 0.26 USD | ||
Stanley Black & Decker
SWK
US
|
$113.40 — |
+0.34
|
$16.86B — | $402.77K — | $111.82 — | $113.93 — | $16.86B — | 20.32 | $5.58 — |
|
|
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
Bureau Veritas SA
0MH1.IL
GB
|
€30.51 35.21 USD |
+0.58
|
€14.43B 16.65B USD | €8.93K 10.31K USD | €30.19 34.85 USD | €30.50 35.21 USD | €14.43B 16.65B USD | 29.33 | €1.04 1.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 207.50 6.52 USD |
-0.34
|
TRY 526.01B 16.52B USD | TRY 37.13M 1.17M USD | TRY 204.70 6.43 USD | TRY 210.40 6.61 USD | TRY 526.01B 16.52B USD | 39.59 | TRY 5.24 0.16 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.12 19.76 USD |
-1.21
|
€14.18B 16.37B USD | €742.08K 856.61K USD | €16.97 19.59 USD | €17.27 19.94 USD | €14.18B 16.37B USD | 29.51 | €0.58 0.67 USD | ||
Masco
MAS
US
|
$84.74 — |
+0.31
|
$16.34B — | $737.71K — | $83.70 — | $85.19 — | $16.34B — | 18.38 | $4.61 — |
|
|
Allegion
ALLE
US
|
$191.08 — |
+0.53
|
$16.25B — | $247.03K — | $189.06 — | $191.53 — | $16.25B — | 23.76 | $8.04 — |
|
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹828.00 10.02 USD |
+0.76
|
₹1.30T 15.78B USD | ₹3.58M 43.36K USD | ₹821.05 9.93 USD | ₹841.90 10.19 USD | ₹1.30T 15.78B USD | 94.95 | ₹8.72 0.11 USD | ||
WESCO
WCC
US
|
$320.24 — |
-2.13
|
$15.59B — | $258.87K — | $315.68 — | $331.75 — | $15.59B — | 19.87 | $16.11 — |
|
|
Metso
OUKPY
US
|
$9.41 — |
-0.84
|
$15.59B — | $702.00 — | $9.41 — | $9.41 — | $15.59B — | 27.67 | $0.34 — |
|
|
Clean Harbors
CLH
US
|
$295.33 — |
+0.51
|
$15.57B — | $308.69K — | $292.26 — | $296.29 — | $15.57B — | 29.62 | $9.97 — |
|
|
Bureau Veritas SA
BVI.PA
FR
|
€30.49 35.2 USD |
+0.99
|
€13.49B 15.57B USD | €806.73K 931.23K USD | €30.20 34.86 USD | €30.51 35.22 USD | €13.49B 15.57B USD | 26.74 | €1.14 1.32 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$134.09 — |
-0.22
|
$15.55B — | $388.79K — | $133.29 — | $135.21 — | $15.55B — | 24.07 | $5.57 — |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$436.44 25.84 USD |
-1.23
|
MX$259.69B 15.38B USD | MX$162.11K 9.6K USD | MX$436.34 25.84 USD | MX$444.42 26.32 USD | MX$259.69B 15.38B USD | 21.05 | MX$20.73 1.23 USD | ||
RBC Bearings
RBC
US
|
$485.54 — |
-0.74
|
$15.37B — | $68.16K — | $478.03 — | $492.71 — | $15.37B — | 43.42 | $11.18 — |
|
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 83.40 2.62 USD |
+1.28
|
TRY 488.95B 15.36B USD | TRY 7.64M 239.9K USD | TRY 81.65 2.56 USD | TRY 84.10 2.64 USD | TRY 488.95B 15.36B USD | 16.03 | TRY 5.20 0.16 USD | ||
Lincoln Electric
LECO
US
|
$283.51 — |
-0.38
|
$15.35B — | $83.87K — | $280.36 — | $286.10 — | $15.35B — | 27.18 | $10.43 — |
|
|
Carlisle
CSL
US
|
$396.93 — |
+1.1
|
$15.34B — | $154.36K — | $389.39 — | $398.58 — | $15.34B — | 22.24 | $17.84 — |
|
|
IHI
IHICY
US
|
$14.44 — |
-6.29
|
$15.32B — | $26.70K — | $14.36 — | $14.90 — | $15.32B — | 12.66 | $1.14 — |
|
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.23 0.62 USD |
-0.24
|
CN¥103.77B 15.31B USD | CN¥73.40M 10.83M USD | CN¥4.22 0.62 USD | CN¥4.27 0.63 USD | CN¥103.77B 15.31B USD | 6.40 | CN¥0.66 0.1 USD | ||
IHI Corporation
7013.T
JP
|
¥2,322 14.32 USD |
-6.14
|
¥2T 15.19B USD | ¥19M 116.75K USD | ¥2,266 13.98 USD | ¥2,488 15.34 USD | ¥2T 15.19B USD | 12.95 | ¥179 1.11 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.34 — |
+1.27
|
$15.18B — | $960.36K — | $20.19 — | $20.47 — | $15.18B — | 11.11 | $1.83 — |
|
|
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$159.00 20.33 USD |
-0.44
|
HK$118.72B 15.18B USD | HK$845.23K 108.07K USD | HK$158.90 20.32 USD | HK$160.80 20.56 USD | HK$118.72B 15.18B USD | 11.10 | HK$14.32 1.83 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€5.70 6.58 USD |
+1.29
|
€13.11B 15.14B USD | €38.73K 44.71K USD | €5.58 6.44 USD | €5.71 6.59 USD | €13.11B 15.14B USD | 71.28 | €0.08 0.09 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥45.84 6.76 USD |
-2.47
|
CN¥101.20B 14.93B USD | CN¥29.32M 4.33M USD | CN¥45.72 6.75 USD | CN¥47.33 6.98 USD | CN¥101.20B 14.93B USD | 14.78 | CN¥3.10 0.46 USD | ||
Bureau Veritas
BVVBY
US
|
$67.26 — |
+0.78
|
$14.88B — | $5.00 — | $67.26 — | $67.26 — | $14.88B — | 25.47 | $2.64 — |
|
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€70.50 81.38 USD |
+0.79
|
€12.80B 14.77B USD | €13.09K 15.11K USD | €70.35 81.2 USD | €70.96 81.91 USD | €12.80B 14.77B USD | 28.77 | €2.45 2.83 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.50 5.53 USD |
-2.09
|
CN¥99.96B 14.75B USD | CN¥24.47M 3.61M USD | CN¥37.01 5.46 USD | CN¥38.78 5.72 USD | CN¥99.96B 14.75B USD | 144.23 | CN¥0.26 0.04 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 608.00 59.35 USD |
-0.08
|
SEK 150.78B 14.72B USD | SEK 71.68K 7K USD | SEK 604.00 58.96 USD | SEK 609.00 59.45 USD | SEK 150.78B 14.72B USD | 8.15 | SEK 74.55 7.28 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,369.00 52.86 USD |
+2.6
|
₹1.21T 14.65B USD | ₹1.10M 13.32K USD | ₹4,240.00 51.3 USD | ₹4,425.60 53.54 USD | ₹1.21T 14.65B USD | 53.77 | ₹81.24 0.98 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.24 0.33 USD |
-0.88
|
CN¥99.10B 14.62B USD | CN¥195.78M 28.89M USD | CN¥2.24 0.33 USD | CN¥2.27 0.33 USD | CN¥99.10B 14.62B USD | 18.66 | CN¥0.12 0.02 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$21.23 — |
+1.1
|
$14.59B — | $4.74K — | $21.23 — | $21.30 — | $14.59B — | 8.32 | $2.55 — |
|
|
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 232.70 22.71 USD |
+0.95
|
SEK 148.77B 14.52B USD | SEK 195.74K 19.11K USD | SEK 229.30 22.38 USD | SEK 233.10 22.75 USD | SEK 148.77B 14.52B USD | 20.11 | SEK 11.57 1.13 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$42.18 5.39 USD |
-0.61
|
HK$113.49B 14.51B USD | HK$3.73M 476.97K USD | HK$41.78 5.34 USD | HK$43.14 5.52 USD | HK$113.49B 14.51B USD | 11.49 | HK$3.67 0.47 USD | ||
MasTec
MTZ
US
|
$180.59 — |
-2.43
|
$14.50B — | $552.67K — | $178.02 — | $185.79 — | $14.50B — | 29.46 | $6.13 — |
|
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,827 42.1 USD |
+1.37
|
¥2T 14.47B USD | ¥2M 13.43K USD | ¥6,767 41.73 USD | ¥6,868 42.35 USD | ¥2T 14.47B USD | 8.50 | ¥803 4.95 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,386 20.88 USD |
+6.11
|
¥2T 14.35B USD | ¥5M 31.59K USD | ¥3,174 19.57 USD | ¥3,413 21.05 USD | ¥2T 14.35B USD | 13.76 | ¥246 1.52 USD | ||
Carpenter
CRS
US
|
$287.73 — |
-3.95
|
$14.25B — | $813.35K — | $279.07 — | $301.97 — | $14.25B — | 25.37 | $11.34 — |
|
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.95 0.88 USD |
-1.98
|
CN¥96.47B 14.23B USD | CN¥25.23M 3.72M USD | CN¥5.95 0.88 USD | CN¥6.06 0.89 USD | CN¥96.47B 14.23B USD | 8.15 | CN¥0.73 0.11 USD | ||
Strabag SE
STR.VI
AT
|
€106.60 123.05 USD |
-0.56
|
€12.31B 14.21B USD | €24.36K 28.12K USD | €105.20 121.44 USD | €107.80 124.44 USD | €12.31B 14.21B USD | 13.07 | €8.15 9.41 USD | ||
Textron
TXT
US
|
$83.77 — |
-0.64
|
$14.19B — | $586.23K — | $83.71 — | $85.05 — | $14.19B — | 15.06 | $5.56 — |
|
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.84 0.71 USD |
+0.83
|
CN¥96.14B 14.18B USD | CN¥128.47M 18.96M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥96.14B 14.18B USD | 17.28 | CN¥0.28 0.04 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,985 30.74 USD |
+1.14
|
¥2T 14.16B USD | ¥3M 19.04K USD | ¥4,851 29.91 USD | ¥5,059 31.19 USD | ¥2T 14.16B USD | 13.51 | ¥369 2.27 USD | ||
Aramark
ARMK
US
|
$53.56 — |
-0.58
|
$14.12B — | $1.77M — | $52.58 — | $54.35 — | $14.12B — | 37.45 | $1.43 — |
|
|
Grupo Aeroportuario
PAC
US
|
$235.73 — |
-0.96
|
$14.03B — | $28.39K — | $235.73 — | $238.26 — | $14.03B — | 20.06 | $11.75 — |
|
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥74.00 10.92 USD |
-1.58
|
CN¥94.22B 13.9B USD | CN¥10.26M 1.51M USD | CN¥73.40 10.83 USD | CN¥75.53 11.14 USD | CN¥94.22B 13.9B USD | 18.45 | CN¥4.01 0.59 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€116.15 134.08 USD |
-0.39
|
€11.98B 13.83B USD | €17.38K 20.06K USD | €115.50 133.33 USD | €116.80 134.83 USD | €11.98B 13.83B USD | 20.23 | €5.74 6.63 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 320.25 10.06 USD |
+0.39
|
TRY 439.47B 13.8B USD | TRY 29.06M 912.55K USD | TRY 315.00 9.89 USD | TRY 323.50 10.16 USD | TRY 439.47B 13.8B USD | 0 | -TRY 9.37 -0.2 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
-1.5
|
CLP 13T 13.7B USD | CLP 367M 372.09K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 13T 13.7B USD | 9.16 | CLP 3 0.002 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥5.95 0.88 USD |
-0.83
|
CN¥92.46B 13.64B USD | CN¥41.57M 6.13M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥92.46B 13.64B USD | 66.11 | CN¥0.09 0.01 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥92.24B 13.61B USD | CN¥48.61M 7.17M USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥92.24B 13.61B USD | 0 | -CN¥0.32 -0.04 USD | ||
Asahi Kasei
AHKSY
US
|
$20.35 — |
+0.15
|
$13.57B — | $2.50K — | $20.28 — | $20.35 — | $13.57B — | 11.12 | $1.83 — |
|
|
Nordex SE
0MEC.IL
GB
|
€41.35 47.73 USD |
-1.66
|
€11.73B 13.54B USD | €1.64K 1.89K USD | €41.02 47.35 USD | €41.90 48.37 USD | €11.73B 13.54B USD | 0 | -€2.28 -2.6 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.03 2.51 USD |
+0.89
|
CN¥90.92B 13.42B USD | CN¥65.53M 9.67M USD | CN¥16.82 2.48 USD | CN¥17.09 2.52 USD | CN¥90.92B 13.42B USD | 9.78 | CN¥1.74 0.26 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,630 10.05 USD |
0
|
¥2T 13.41B USD | ¥3M 19.61K USD | ¥1,624 10.02 USD | ¥1,647 10.16 USD | ¥2T 13.41B USD | 11.35 | ¥144 0.89 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 280.25 27.36 USD |
-1.08
|
SEK 137.14B 13.39B USD | SEK 19.87K 1.94K USD | SEK 280.15 27.35 USD | SEK 284.00 27.72 USD | SEK 137.14B 13.39B USD | 20.89 | SEK 13.41 1.31 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€116.70 134.71 USD |
-0.09
|
€11.55B 13.33B USD | €133.97K 154.64K USD | €115.20 132.98 USD | €116.40 134.36 USD | €11.55B 13.33B USD | 19.38 | €6.02 6.95 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
