Page de résultat 4 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyocera Corporation KYOCY | $11.59 — |
-0.09
|
$16.33B — | $6.99K — | $11.46 — | $11.59 — | $16.33B — | 82.78 | $0.14 — | |
| MTU Aero Engines AG MTX.DE | $275.5 301.16 USD |
-0.36
|
$14.82B 16.2B USD | $126.39K 138.16K USD | $271.7 297 USD | $276.1 301.81 USD | $14.82B 16.2B USD | 23.91 | $11.52 12.59 USD | |
| SGS SA 0QMI.IL | $75.63 86.05 USD |
+0.03
|
$14.2B 16.16B USD | $53.56K 60.94K USD | $75.56 85.97 USD | $76.58 87.13 USD | $14.2B 16.16B USD | 24.00 | $3.15 3.58 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$16.06B — | $3K — | $1.65 — | $1.65 — | $16.06B — | 28.32 | $0.04 — | |
| Bouygues SA 0HAN.IL | $37.42 40.91 USD |
+2.1
|
$14.67B 16.04B USD | $672.47K 735.1K USD | $36.84 40.27 USD | $37.48 40.97 USD | $14.67B 16.04B USD | 13.50 | $2.77 3.03 USD | |
| Air China Limited 601111.SS | $7.47 1.04 USD |
+3.89
|
$115.3B 16.03B USD | $143.45M 19.95M USD | $7.17 1 USD | $7.47 1.04 USD | $115.3B 16.03B USD | 0 | -$0.01 -0.001 USD | |
| Nidec Corporation 6594.T | $2,064.5 13.94 USD |
-3.8
|
$2.37T 15.97B USD | $4.29M 28.96K USD | $2,048 13.82 USD | $2,124 14.34 USD | $2.37T 15.97B USD | 20.74 | $99.51 0.67 USD | |
| Bouygues SA BOUYY | $8.41 — |
+1.94
|
$15.84B — | $771 — | $8.4 — | $8.44 — | $15.84B — | 13.14 | $0.64 — | |
| Alfa Laval AB (publ) ALFA.ST | $392.2 38.28 USD |
-1.7
|
$162.11B 15.82B USD | $1.06M 103.05K USD | $389.4 38.01 USD | $396.3 38.68 USD | $162.11B 15.82B USD | 21.93 | $17.88 1.75 USD | |
| Alstom SA 0J2R.IL | $19.92 21.78 USD |
-0.18
|
$14.25B 15.57B USD | $2.99K 3.27K USD | $19.51 21.33 USD | $19.93 21.78 USD | $14.25B 15.57B USD | 0 | -$0.34 -0.3 USD | |
| Traton SE 0AA4.IL | $26.61 29.09 USD |
-3.34
|
$14.24B 15.56B USD | $4.95K 5.41K USD | $26.42 28.88 USD | $26.78 29.27 USD | $14.24B 15.56B USD | 8.42 | $3.16 3.45 USD | |
| Kyocera Corporation 6971.T | $1,632.5 11.02 USD |
-0.58
|
$2.31T 15.56B USD | $2.6M 17.52K USD | $1,617.5 10.92 USD | $1,650.5 11.14 USD | $2.31T 15.56B USD | 79.36 | $20.57 0.14 USD | |
| AIR CHINA 0753.HK | $4.66 0.6 USD |
+0.87
|
$121.13B 15.49B USD | $16.29M 2.08M USD | $4.56 0.58 USD | $4.78 0.61 USD | $121.13B 15.49B USD | 0 | -$0.01 -0.001 USD | |
| Lifco AB (publ) LIFCO-B.ST | $349.2 34.09 USD |
-0.4
|
$158.61B 15.48B USD | $206.25K 20.13K USD | $342.4 33.42 USD | $350.2 34.18 USD | $158.61B 15.48B USD | 48.09 | $7.26 0.71 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $6.5 — |
-0.46
|
$15.46B — | $3.33K — | $6.5 — | $6.55 — | $15.46B — | 5.15 | $1.26 — | |
| Bouygues SA EN.PA | $37.45 40.94 USD |
+1.93
|
$14.11B 15.42B USD | $968.01K 1.06M USD | $36.79 40.22 USD | $37.48 40.97 USD | $14.11B 15.42B USD | 13.37 | $2.8 3.06 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $38.25 1.08 USD |
+1.32
|
$546.43B 15.38B USD | $28.43M 799.83K USD | $37 1.04 USD | $38.25 1.08 USD | $546.43B 15.38B USD | 27.51 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $38.25 1.08 USD |
+1.32
|
$546.43B 15.38B USD | $28.43M 799.92K USD | $37 1.04 USD | $38.25 1.08 USD | $546.43B 15.38B USD | 27.51 | $1.39 0.04 USD | |
| Carlisle Companies Incorporated CSL | $348.23 — |
-1.11
|
$15.37B — | $454.58K — | $343.79 — | $355.02 — | $15.37B — | 18.97 | $18.35 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.93 3.2 USD |
+0.03
|
$13.91B 15.21B USD | $6.6M 7.22M USD | $2.87 3.14 USD | $2.93 3.2 USD | $13.91B 15.21B USD | 5.31 | $0.55 0.6 USD | |
| ZTO Express (Cayman) ZTO | $18.76 — |
+0.05
|
$15.16B — | $2.29M — | $18.39 — | $19 — | $15.16B — | 12.76 | $1.47 — | |
| Kingspan KGSPY | $82.71 — |
-1.56
|
$15.05B — | $6.95K — | $82.48 — | $83.94 — | $15.05B — | 20.12 | $4.11 — | |
| SECOM CO., LTD. SOMLY | $9.07 — |
+2.14
|
$15.05B — | $2.97K — | $9.05 — | $9.1 — | $15.05B — | 20.61 | $0.44 — | |
| Traton SE 8TRA.DE | $26.64 29.12 USD |
-2.42
|
$13.65B 14.92B USD | $207.22K 226.52K USD | $26.26 28.71 USD | $26.76 29.25 USD | $13.65B 14.92B USD | 4.74 | $5.61 6.13 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $51.04 55.79 USD |
+0.09
|
$13.57B 14.83B USD | $4.09K 4.47K USD | $50.7 55.42 USD | $51.51 56.3 USD | $13.57B 14.83B USD | 19.63 | $2.6 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $11.55 — |
-1.28
|
$14.83B — | $200 — | $11.55 — | $11.55 — | $14.83B — | 15.82 | $0.73 — | |
| Prysmian S.p.A. 0NUX.IL | $44.97 49.16 USD |
-1.65
|
$13.52B 14.78B USD | $97.42K 106.5K USD | $44.33 48.46 USD | $45.41 49.64 USD | $13.52B 14.78B USD | 18.65 | $2.41 2.63 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $145.8 18.64 USD |
-0.95
|
$115.11B 14.72B USD | $2.18M 278.45K USD | $144.7 18.5 USD | $146.9 18.78 USD | $115.11B 14.72B USD | 12.80 | $11.39 1.46 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $213 6.77 USD |
-0.47
|
$461.15B 14.65B USD | $13.6M 432.06K USD | $208.5 6.63 USD | $213.5 6.78 USD | $461.15B 14.65B USD | 3.28 | $64.76 2.06 USD | |
| Kingspan Group plc KRX.IR | $73.2 80.02 USD |
-1.61
|
$13.32B 14.56B USD | $443.54K 484.84K USD | $72.95 79.74 USD | $74.75 81.71 USD | $13.32B 14.56B USD | 20.22 | $3.62 3.96 USD | |
| Expeditors International of Washington EXPD | $105.48 — |
-4.14
|
$14.53B — | $1.48M — | $105.07 — | $109.78 — | $14.53B — | 18.44 | $5.72 — | |
| SECOM CO., LTD. 9735.T | $5,182 34.98 USD |
+2.03
|
$2.15T 14.51B USD | $775.7K 5.24K USD | $5,108 34.48 USD | $5,188 35.02 USD | $2.15T 14.51B USD | 20.57 | $251.85 1.7 USD | |
| Traton SE 8TRA.ST | $294.8 28.78 USD |
-2.64
|
$148.47B 14.49B USD | $146.56K 14.31K USD | $293.4 28.64 USD | $300 29.28 USD | $148.47B 14.49B USD | 4.73 | $62.23 6.07 USD | |
| Prysmian S.p.A. PRYMY | $25.18 — |
-2.48
|
$14.41B — | $1.66K — | $25.16 — | $25.39 — | $14.41B — | 17.60 | $1.43 — | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.76 1.22 USD |
-0.45
|
$103.51B 14.39B USD | $76.15M 10.59M USD | $8.53 1.19 USD | $8.82 1.23 USD | $103.51B 14.39B USD | 17.87 | $0.49 0.07 USD | |
| TransUnion TRU | $73.75 — |
-2.01
|
$14.39B — | $1.45M — | $72.41 — | $75.58 — | $14.39B — | 50.86 | $1.45 — | |
| Singapore Airlines Limited SINGY | $9.61 — |
+0.95
|
$14.36B — | $7.23K — | $9.6 — | $9.63 — | $14.36B — | 7.28 | $1.32 — | |
| China Railway Construction Corporation Limited 601186.SS | $8.06 1.12 USD |
+1.51
|
$102.97B 14.32B USD | $46.12M 6.41M USD | $7.88 1.1 USD | $8.06 1.12 USD | $102.97B 14.32B USD | 5.52 | $1.46 0.2 USD | |
| Jacobs J | $116.58 — |
-0.79
|
$14.29B — | $621.79K — | $115.88 — | $118.32 — | $14.29B — | 31.93 | $3.65 — | |
| Southwest Airlines LUV | $24.86 — |
-3.68
|
$14.27B — | $10M — | $24.57 — | $26.08 — | $14.27B — | 32.71 | $0.76 — | |
| Singapore Airlines Limited C6L.SI | $6.35 4.76 USD |
+0.79
|
$18.87B 14.15B USD | $4.06M 3.04M USD | $6.27 4.7 USD | $6.35 4.76 USD | $18.87B 14.15B USD | 7.29 | $0.87 0.65 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $51.5 56.3 USD |
+0.29
|
$12.82B 14.01B USD | $443.19K 484.46K USD | $50.65 55.37 USD | $51.5 56.3 USD | $12.82B 14.01B USD | 16.09 | $3.2 3.5 USD | |
| Prysmian S.p.A. PRY.MI | $44.71 48.87 USD |
-2.23
|
$12.79B 13.99B USD | $2.14M 2.33M USD | $44.32 48.45 USD | $45.42 49.65 USD | $12.79B 13.99B USD | 17.74 | $2.52 2.75 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $319.75 10.04 USD |
-0.08
|
$439.7B 13.81B USD | $27.67M 869.05K USD | $318 9.99 USD | $322.5 10.13 USD | $439.7B 13.81B USD | 3.89 | $82.14 2.58 USD | |
| Booz Allen Hamilton Holding BAH | $111.29 — |
+0.91
|
$13.81B — | $1.8M — | $109.83 — | $112.98 — | $13.81B — | 16.63 | $6.69 — | |
| Bureau Veritas SA 0MH1.IL | $26.69 29.18 USD |
-0.3
|
$12.62B 13.8B USD | $1.35M 1.47M USD | $26.56 29.03 USD | $26.78 29.27 USD | $12.62B 13.8B USD | 25.66 | $1.04 1.14 USD | |
| ABB India Limited ABB.NS | $5,379.5 65.08 USD |
+2.54
|
$1.14T 13.8B USD | $566.8K 6.86K USD | $5,252.5 63.55 USD | $5,457.5 66.03 USD | $1.14T 13.8B USD | 60.66 | $88.67 1.07 USD | |
| CHINA RAIL CONS 1186.HK | $4.91 0.63 USD |
0
|
$107.88B 13.79B USD | $4.33M 553.07K USD | $4.85 0.62 USD | $4.92 0.63 USD | $107.88B 13.79B USD | 3.16 | $1.55 0.2 USD | |
| Vestas Wind Systems A/S VWSYF | $13.4 — |
-2.55
|
$13.67B — | $100 — | $13.4 — | $13.4 — | $13.67B — | 23.92 | $0.56 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.19 1 USD |
-0.96
|
$97.87B 13.61B USD | $74.45M 10.35M USD | $7.14 0.99 USD | $7.3 1.02 USD | $97.87B 13.61B USD | 143.80 | $0.05 0.006 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.26 0.59 USD |
+1.19
|
$97.83B 13.6B USD | $89.01M 12.38M USD | $4.17 0.58 USD | $4.26 0.59 USD | $97.83B 13.6B USD | 426.00 | $0.01 0.001 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $159.15 173.97 USD |
-0.56
|
$12.42B 13.58B USD | $258 282.03 USD | $157.9 172.61 USD | $159.9 174.79 USD | $12.42B 13.58B USD | 23.86 | $6.67 7.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $87.83 12.88 USD |
-3.05
|
$92.5B 13.56B USD | $80.7K 11.83K USD | $87.62 12.85 USD | $90 13.2 USD | $92.5B 13.56B USD | 0 | -$5.94 -0.8 USD | |
| Vestas Wind Systems A/S VWDRY | $4.41 — |
-1.78
|
$13.52B — | $43.36K — | $4.36 — | $4.45 — | $13.52B — | 24.49 | $0.18 — | |
| Halma HALMY | $71.6 — |
-0.72
|
$13.5B — | $26.11K — | $70.8 — | $73 — | $13.5B — | 36.16 | $1.98 — | |
| Bureau Veritas SA BVVBY | $60.08 — |
-0.17
|
$13.49B — | $15.16K — | $60.08 — | $60.58 — | $13.49B — | 21.15 | $2.84 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.22 — |
-3.42
|
$13.48B — | $3.69K — | $6.22 — | $6.42 — | $13.48B — | 4.31 | $1.44 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,731.9 33.05 USD |
+2.65
|
$1.1T 13.33B USD | $5.29M 63.95K USD | $2,620.8 31.71 USD | $2,744 33.2 USD | $1.1T 13.33B USD | 40.09 | $68.13 0.82 USD | |
| Pentair PNR | $80.72 — |
-1.93
|
$13.32B — | $1.38M — | $79.8 — | $82.2 — | $13.32B — | 21.58 | $3.74 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,412 29.78 USD |
-3.22
|
$1.97T 13.31B USD | $3.64M 24.57K USD | $4,395 29.67 USD | $4,564 30.81 USD | $1.97T 13.31B USD | 4.25 | $1.04K 7 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.35 9.5 USD |
-2.55
|
$95.42B 13.27B USD | $15.73M 2.19M USD | $67.09 9.33 USD | $69.98 9.73 USD | $95.42B 13.27B USD | 36.16 | $1.89 0.26 USD | |
| Graco GGG | $78.42 — |
-1.01
|
$13.19B — | $843.09K — | $77.73 — | $79.9 — | $13.19B — | 27.80 | $2.82 — | |
| Vestas Wind Systems A/S VWSB.DE | $11.9 13 USD |
-2.78
|
$12.04B 13.16B USD | $26.17K 28.61K USD | $11.71 12.8 USD | $11.99 13.11 USD | $12.04B 13.16B USD | 24.27 | $0.49 0.54 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $159.9 174.79 USD |
+0.31
|
$12.03B 13.15B USD | $51.79K 56.61K USD | $157.9 172.61 USD | $160.1 175.01 USD | $12.03B 13.15B USD | 15.50 | $10.31 11.27 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.47 0.32 USD |
-1.98
|
$102.81B 13.15B USD | $10.82M 1.38M USD | $2.44 0.31 USD | $2.52 0.32 USD | $102.81B 13.15B USD | 49.39 | $0.05 0.006 USD | |
| Bureau Veritas SA BVI.PA | $26.68 29.16 USD |
-0.37
|
$11.98B 13.09B USD | $869.53K 950.51K USD | $26.44 28.9 USD | $26.7 29.19 USD | $11.98B 13.09B USD | 21.34 | $1.25 1.37 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.5 10.08 USD |
+3.42
|
$93.87B 13.05B USD | $2.41M 334.55K USD | $69.65 9.68 USD | $72.5 10.08 USD | $93.87B 13.05B USD | 21.57 | $3.36 0.47 USD | |
| Halma plc HLMAF | $34.59 — |
0
|
$13.05B — | $62 — | $34.27 — | $34.27 — | $13.05B — | 34.93 | $0.99 — | |
| Kubota Corporation KUBTY | $56.71 — |
-0.42
|
$13.04B — | $892 — | $56.71 — | $57.49 — | $13.04B — | 8.25 | $6.87 — | |
| SOUTHERN AIRLINES 600029.SS | $5.85 0.81 USD |
+2.45
|
$93.47B 13B USD | $84.93M 11.81M USD | $5.68 0.79 USD | $5.86 0.81 USD | $93.47B 13B USD | 0 | -$0.09 -0.01 USD | |
| Vestas Wind Systems A/S VWS.CO | $88.1 12.92 USD |
-2.76
|
$88.14B 12.92B USD | $4.24M 622.39K USD | $87.3 12.8 USD | $89.98 13.19 USD | $88.14B 12.92B USD | 24.07 | $3.66 0.54 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.17 4.75 USD |
+1.36
|
$92.89B 12.92B USD | $24.41M 3.39M USD | $33.6 4.67 USD | $35.03 4.87 USD | $92.89B 12.92B USD | 106.78 | $0.32 0.04 USD | |
| Masco MAS | $60.88 — |
-1.6
|
$12.89B — | $2.05M — | $60.39 — | $62.3 — | $12.89B — | 16.19 | $3.76 — | |
| Builders FirstSource BLDR | $113.06 — |
-4.36
|
$12.85B — | $2.14M — | $112.27 — | $119.1 — | $12.85B — | 12.47 | $9.06 — | |
| Eiffage SA 0NPT.IL | $113.15 123.69 USD |
+0.91
|
$11.59B 12.67B USD | $119.29K 130.39K USD | $111.7 122.1 USD | $113.2 123.74 USD | $11.59B 12.67B USD | 11.64 | $9.72 10.63 USD | |
| Kubota Corporation 6326.T | $1,625 10.97 USD |
+0.31
|
$1.87T 12.61B USD | $3.46M 23.36K USD | $1,613 10.89 USD | $1,632 11.02 USD | $1.87T 12.61B USD | 8.22 | $197.6 1.33 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.24 1.84 USD |
+1.69
|
$90.3B 12.56B USD | $16.02M 2.23M USD | $12.98 1.8 USD | $13.3 1.85 USD | $90.3B 12.56B USD | 17.42 | $0.76 0.11 USD | |
| CHINA SOUTH AIR 1055.HK | $3.31 0.42 USD |
+0.91
|
$98.19B 12.56B USD | $15.43M 1.97M USD | $3.25 0.42 USD | $3.38 0.43 USD | $98.19B 12.56B USD | 0 | -$0.1 -0.01 USD | |
| International Container Terminal Services ICTEF | $6.11 — |
0
|
$12.52B — | $100 — | $5.69 — | $5.69 — | $12.52B — | 14.90 | $0.41 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24 3.34 USD |
-3.03
|
$89.79B 12.49B USD | $75.75M 10.53M USD | $23.64 3.29 USD | $24.57 3.42 USD | $89.79B 12.49B USD | 28.57 | $0.84 0.12 USD | |
| J.B. Hunt Transport Services JBHT | $124.73 — |
-7.68
|
$12.47B — | $2.93M — | $122.79 — | $131.1 — | $12.47B — | 22.63 | $5.51 — | |
| IDEX IEX | $164.08 — |
-1.95
|
$12.4B — | $724.51K — | $162.77 — | $167.25 — | $12.4B — | 24.71 | $6.64 — | |
| AECOM ACM | $93.23 — |
-0.78
|
$12.37B — | $942.74K — | $92.25 — | $94.6 — | $12.37B — | 21.53 | $4.33 — | |
| Comfort Systems USA FIX | $349.16 — |
-1.98
|
$12.34B — | $289.69K — | $341 — | $354.3 — | $12.34B — | 23.91 | $14.6 — | |
| Havells India Limited HAVELLS.NS | $1,613.9 19.53 USD |
+2.68
|
$1.01T 12.25B USD | $1.1M 13.34K USD | $1,563.2 18.91 USD | $1,626 19.67 USD | $1.01T 12.25B USD | 72.30 | $22.32 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $40.16 5.58 USD |
+0.12
|
$87.39B 12.15B USD | $24.72M 3.44M USD | $39.74 5.53 USD | $40.55 5.64 USD | $87.39B 12.15B USD | 129.54 | $0.31 0.04 USD | |
| Siemens Limited SIEMENS.NS | $2,811.5 34.01 USD |
-0.99
|
$1T 12.11B USD | $865.54K 10.47K USD | $2,799 33.86 USD | $2,904.5 35.14 USD | $1T 12.11B USD | 37.36 | $75.25 0.91 USD | |
| Curtiss-Wright CW | $319.98 — |
-0.27
|
$12.06B — | $176.65K — | $314.21 — | $321.28 — | $12.06B — | 30.30 | $10.56 — | |
| Textron TXT | $64.98 — |
-0.67
|
$11.8B — | $1.22M — | $64.56 — | $66.07 — | $11.8B — | 14.97 | $4.34 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,778 32.25 USD |
-3.63
|
$1.74T 11.72B USD | $5.03M 33.93K USD | $4,772 32.21 USD | $4,950 33.41 USD | $1.74T 11.72B USD | 4.05 | $1.18K 7.95 USD | |
| Owens Corning OC | $136.63 — |
-1.14
|
$11.69B — | $1.2M — | $134.23 — | $140.22 — | $11.69B — | 18.53 | $7.37 — | |
| Mitsui O.S.K. Lines MSLOY | $16.72 — |
-4.18
|
$11.69B — | $1.51K — | $16.72 — | $16.96 — | $11.69B — | 4.07 | $4.1 — | |
| Aeroports de Paris SA 0NP8.IL | $103.6 113.25 USD |
+2.02
|
$10.69B 11.68B USD | $1.17K 1.28K USD | $101.1 110.52 USD | $103.4 113.03 USD | $10.69B 11.68B USD | 18.04 | $5.74 6.27 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.78 0.66 USD |
+1.06
|
$82.69B 11.5B USD | $78.71M 10.94M USD | $4.68 0.65 USD | $4.78 0.66 USD | $82.69B 11.5B USD | 7.46 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
+0.44
|
$82.43B 11.46B USD | $244.39M 33.98M USD | $2.23 0.31 USD | $2.27 0.32 USD | $82.43B 11.46B USD | 11.94 | $0.19 0.03 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.14 5.58 USD |
-1.83
|
$82.12B 11.42B USD | $18.24M 2.54M USD | $39.49 5.49 USD | $40.73 5.66 USD | $82.12B 11.42B USD | 21.46 | $1.87 0.26 USD | |
| Eiffage SA FGR.PA | $113.2 123.74 USD |
+0.94
|
$10.44B 11.42B USD | $248.26K 271.38K USD | $111.45 121.83 USD | $113.15 123.69 USD | $10.44B 11.42B USD | 10.35 | $10.93 11.95 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.9 1.94 USD |
-3.28
|
$362.9B 11.4B USD | $11.87M 372.79K USD | $60.3 1.89 USD | $62.95 1.98 USD | $362.9B 11.4B USD | 14.70 | $4.21 0.13 USD | |
| Pool POOL | $301.35 — |
-1.83
|
$11.37B — | $441.37K — | $297.44 — | $308.96 — | $11.37B — | 26.66 | $11.3 — | |
| SH AIRPORT 600009.SS | $32.7 4.55 USD |
+1.62
|
$81.37B 11.31B USD | $11.38M 1.58M USD | $32.01 4.45 USD | $32.7 4.55 USD | $81.37B 11.31B USD | 49.54 | $0.66 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||