Page de résultat 4 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weichai Power Co., Ltd. 2338.HK | $15.5 1.98 USD |
+1.04
|
$140.67B 17.99B USD | $3.63M 463.6K USD | $15.06 1.93 USD | $15.5 1.98 USD | $140.67B 17.99B USD | 10.76 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.48 0.44 USD |
-1.69
|
$139.58B 17.85B USD | $15.41M 1.97M USD | $3.4 0.43 USD | $3.6 0.46 USD | $139.58B 17.85B USD | 3.07 | $1.13 0.14 USD | |
| China Railway Group Limited 601390.SS | $5.59 0.78 USD |
0
|
$128.24B 17.83B USD | $52.97M 7.36M USD | $5.55 0.77 USD | $5.63 0.78 USD | $128.24B 17.83B USD | 5.37 | $1.04 0.14 USD | |
| Traton SE 0AA4.IL | $30.23 33.05 USD |
-2.42
|
$16.17B 17.68B USD | $170.8K 186.71K USD | $29.8 32.58 USD | $31.1 34 USD | $16.17B 17.68B USD | 9.56 | $3.16 3.45 USD | |
| AIR CHINA 0753.HK | $5.86 0.75 USD |
-1.01
|
$138.09B 17.66B USD | $4.8M 613.48K USD | $5.77 0.74 USD | $5.88 0.75 USD | $138.09B 17.66B USD | 0 | -$0.02 -0.002 USD | |
| Air China Limited 601111.SS | $8.02 1.12 USD |
-0.12
|
$126.87B 17.64B USD | $35.04M 4.87M USD | $7.99 1.11 USD | $8.1 1.13 USD | $126.87B 17.64B USD | 0 | -$0.02 -0.002 USD | |
| Watsco WSO | $433.75 — |
-2.21
|
$17.61B — | $277.83K — | $430.2 — | $440.01 — | $17.61B — | 33.26 | $13.04 — | |
| Alfa Laval AB (publ) ALFVY | $42.29 — |
-0.49
|
$17.56B — | $19.07K — | $42.05 — | $42.36 — | $17.56B — | 22.02 | $1.92 — | |
| Alfa Laval AB (publ) 0NNF.IL | $404.85 39.52 USD |
-1.36
|
$179.77B 17.55B USD | $117.25K 11.44K USD | $401.8 39.22 USD | $405.4 39.57 USD | $179.77B 17.55B USD | 30.69 | $13.19 1.29 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.39 8.4 USD |
-1.06
|
$125.2B 17.41B USD | $17.17M 2.39M USD | $60.13 8.36 USD | $60.75 8.45 USD | $125.2B 17.41B USD | 9.80 | $6.16 0.86 USD | |
| China Communications Construction Company Limited 601800.SS | $8.79 1.22 USD |
+0.11
|
$124.96B 17.37B USD | $15.08M 2.1M USD | $8.71 1.21 USD | $8.81 1.22 USD | $124.96B 17.37B USD | 6.46 | $1.36 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.07 0.65 USD |
-0.59
|
$135.2B 17.29B USD | $5.52M 705.5K USD | $4.99 0.64 USD | $5.08 0.65 USD | $135.2B 17.29B USD | 3.42 | $1.48 0.19 USD | |
| Lifco AB (publ) LIFCO-B.ST | $389.6 38.03 USD |
-0.2
|
$176.96B 17.27B USD | $214.57K 20.94K USD | $382.6 37.35 USD | $390.8 38.15 USD | $176.96B 17.27B USD | 51.46 | $7.57 0.74 USD | |
| Kyocera Corporation KYOCY | $12.21 — |
-0.33
|
$17.2B — | $20.41K — | $12.15 — | $12.49 — | $17.2B — | 101.75 | $0.12 — | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
-0.38
|
$15.71B 17.17B USD | $840 918.23 USD | $1.7 1.86 USD | $1.71 1.87 USD | $15.71B 17.17B USD | 10.71 | $0.16 0.17 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $247 7.85 USD |
+1.02
|
$534.76B 16.99B USD | $14.53M 461.84K USD | $243 7.72 USD | $247 7.85 USD | $534.76B 16.99B USD | 3.56 | $69.31 2.2 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.15 63.57 USD |
+0.09
|
$15.46B 16.9B USD | $9.92K 10.84K USD | $57.25 62.58 USD | $58.55 64 USD | $15.46B 16.9B USD | 22.36 | $2.6 2.84 USD | |
| Comfort Systems USA FIX | $477.08 — |
-0.24
|
$16.83B — | $325.21K — | $465.05 — | $478.21 — | $16.83B — | 28.67 | $16.64 — | |
| Kyocera Corporation 6971.T | $1,727.5 11.66 USD |
-1.93
|
$2.48T 16.75B USD | $3.64M 24.56K USD | $1,713.5 11.57 USD | $1,742 11.76 USD | $2.48T 16.75B USD | 103.07 | $16.76 0.11 USD | |
| Curtiss-Wright CW | $443.22 — |
+0.71
|
$16.7B — | $264.9K — | $435.97 — | $444.62 — | $16.7B — | 39.50 | $11.22 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.36 — |
+1.91
|
$16.69B — | $8.22K — | $13.26 — | $13.36 — | $16.69B — | 18.30 | $0.73 — | |
| Bouygues SA BOUYY | $8.78 — |
+0.87
|
$16.57B — | $70.1K — | $8.67 — | $8.8 — | $16.57B — | 14.15 | $0.62 — | |
| Snap-on Incorporated SNA | $316.49 — |
-1.33
|
$16.55B — | $302.69K — | $314.1 — | $319.79 — | $16.55B — | 16.55 | $19.12 — | |
| Singapore Airlines Limited SINGY | $11.04 — |
+0.45
|
$16.55B — | $14.48K — | $11.01 — | $11.06 — | $16.55B — | 8.36 | $1.32 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,384.5 40.95 USD |
-2.69
|
$1.37T 16.53B USD | $3.15M 38.14K USD | $3,377 40.86 USD | $3,493.7 42.27 USD | $1.37T 16.53B USD | 49.64 | $68.17 0.82 USD | |
| TransUnion TRU | $84.64 — |
-1.16
|
$16.51B — | $1.13M — | $83.22 — | $85.51 — | $16.51B — | 45.26 | $1.87 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,383.5 40.93 USD |
-2.78
|
$1.36T 16.51B USD | $394.32K 4.77K USD | $3,376.2 40.85 USD | $3,494.45 42.28 USD | $1.36T 16.51B USD | 49.60 | $68.21 0.83 USD | |
| Bouygues SA 0HAN.IL | $38.39 41.96 USD |
-0.3
|
$15.05B 16.45B USD | $83.91K 91.73K USD | $38.12 41.67 USD | $38.61 42.21 USD | $15.05B 16.45B USD | 13.85 | $2.77 3.03 USD | |
| Traton SE 8TRA.DE | $30.04 32.84 USD |
-3.47
|
$15.02B 16.42B USD | $384.63K 420.46K USD | $29.72 32.49 USD | $31.02 33.91 USD | $15.02B 16.42B USD | 5.96 | $5.04 5.51 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $122.53 7.26 USD |
-0.88
|
$276.34B 16.36B USD | $317.33K 18.79K USD | $120.59 7.14 USD | $126.97 7.52 USD | $276.34B 16.36B USD | 21.19 | $5.78 0.34 USD | |
| Alfa Laval AB (publ) ALFA.ST | $402.3 39.27 USD |
-1.32
|
$166.28B 16.23B USD | $632.39K 61.73K USD | $400.8 39.12 USD | $406.8 39.71 USD | $166.28B 16.23B USD | 21.59 | $18.63 1.82 USD | |
| Pentair PNR | $98.51 — |
-0.68
|
$16.21B — | $928.67K — | $97.32 — | $98.82 — | $16.21B — | 25.45 | $3.87 — | |
| Carlisle Companies Incorporated CSL | $372.21 — |
-2.1
|
$16.1B — | $367.63K — | $368.71 — | $379.09 — | $16.1B — | 20.74 | $17.94 — | |
| Traton SE 8TRA.ST | $329.4 32.15 USD |
-2.89
|
$164.7B 16.08B USD | $165.88K 16.19K USD | $323.4 31.57 USD | $338 32.99 USD | $164.7B 16.08B USD | 6.01 | $54.78 5.35 USD | |
| Bouygues SA EN.PA | $38.45 42.03 USD |
+0.16
|
$14.65B 16.02B USD | $1.23M 1.34M USD | $38.1 41.65 USD | $38.78 42.39 USD | $14.65B 16.02B USD | 13.83 | $2.78 3.04 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $103.4 15.16 USD |
+0.05
|
$108.9B 15.97B USD | $277.57K 40.7K USD | $102.2 14.98 USD | $107.55 15.77 USD | $108.9B 15.97B USD | 0 | -$5.94 -0.8 USD | |
| Singapore Airlines Limited C6L.SI | $7.12 5.34 USD |
-0.14
|
$21.19B 15.88B USD | $5.47M 4.1M USD | $7.08 5.31 USD | $7.14 5.35 USD | $21.19B 15.88B USD | 8.37 | $0.85 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.25 63.68 USD |
+0.69
|
$14.5B 15.85B USD | $251.51K 274.93K USD | $57.7 63.07 USD | $58.55 64 USD | $14.5B 15.85B USD | 17.81 | $3.27 3.57 USD | |
| Vestas Wind Systems A/S VWDRY | $5.2 — |
-0.95
|
$15.78B — | $172.28K — | $5.18 — | $5.25 — | $15.78B — | 24.76 | $0.21 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.26 — |
-0.65
|
$15.75B — | $40.89K — | $6.94 — | $7.49 — | $15.75B — | 11.34 | $0.64 — | |
| IHI Corporation IHICY | $25.77 — |
+6.49
|
$15.67B — | $45.4K — | $25.36 — | $25.8 — | $15.67B — | 20.13 | $1.28 — | |
| Kingspan KGSPY | $85.16 — |
-0.36
|
$15.61B — | $8.58K — | $83.68 — | $85.16 — | $15.61B — | 20.92 | $4.07 — | |
| SECOM CO., LTD. SOMLY | $9.33 — |
+2.53
|
$15.57B — | $70.92K — | $9.25 — | $9.66 — | $15.57B — | 22.75 | $0.41 — | |
| International Container Terminal Services ICTEF | $7.4 — |
+4.3
|
$15.52B — | $961 — | $7.4 — | $7.74 — | $15.52B — | 17.60 | $0.42 — | |
| Bureau Veritas SA 0MH1.IL | $30.01 32.8 USD |
-0.86
|
$14.19B 15.51B USD | $40K 43.73K USD | $29.9 32.68 USD | $30.12 32.93 USD | $14.19B 15.51B USD | 28.85 | $1.04 1.14 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,154 34.79 USD |
-2.22
|
$2.28T 15.39B USD | $3.34M 22.51K USD | $5,141 34.7 USD | $5,279 35.63 USD | $2.28T 15.39B USD | 11.26 | $457.68 3.09 USD | |
| Bureau Veritas SA BVVBY | $68.83 — |
+0.72
|
$15.3B — | $10.12K — | $68.38 — | $68.99 — | $15.3B — | 24.49 | $2.81 — | |
| Expeditors International of Washington EXPD | $111.21 — |
-0.67
|
$15.23B — | $1.18M — | $109.9 — | $111.58 — | $15.23B — | 18.47 | $6.02 — | |
| Alstom SA 0J2R.IL | $19.47 21.28 USD |
-2.59
|
$13.92B 15.22B USD | $64.21K 70.18K USD | $19.27 21.06 USD | $19.8 21.64 USD | $13.92B 15.22B USD | 0 | -$0.34 -0.3 USD | |
| Vestas Wind Systems A/S VWS.CO | $102.75 15.07 USD |
-0.87
|
$103.53B 15.18B USD | $4.72M 691.84K USD | $101.95 14.95 USD | $107.6 15.78 USD | $103.53B 15.18B USD | 24.58 | $4.18 0.61 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.78 15.06 USD |
-2.99
|
$13.88B 15.18B USD | $40.09K 43.83K USD | $13.76 15.04 USD | $14.41 15.75 USD | $13.88B 15.18B USD | 24.60 | $0.56 0.61 USD | |
| Halma plc HLMAF | $40.03 — |
+3.14
|
$15.17B — | $3.38K — | $39.01 — | $40.03 — | $15.17B — | 39.24 | $1.02 — | |
| Halma HALMY | $80.24 — |
+1.57
|
$15.13B — | $11.69K — | $79.5 — | $80.34 — | $15.13B — | 39.52 | $2.03 — | |
| Jacobs J | $124.13 — |
-1.72
|
$14.91B — | $795.33K — | $123.59 — | $126.66 — | $14.91B — | 40.96 | $3.03 — | |
| SECOM CO., LTD. 9735.T | $5,318 35.9 USD |
+0.95
|
$2.21T 14.89B USD | $1.13M 7.6K USD | $5,287 35.69 USD | $5,365 36.22 USD | $2.21T 14.89B USD | 21.83 | $243.56 1.64 USD | |
| Kingspan Group plc KRX.IR | $74.1 81 USD |
-1.85
|
$13.49B 14.74B USD | $322.66K 352.71K USD | $73 79.8 USD | $75.05 82.04 USD | $13.49B 14.74B USD | 20.46 | $3.62 3.96 USD | |
| IHI Corporation 7013.T | $14,405 97.24 USD |
+3
|
$2.18T 14.72B USD | $5.81M 39.22K USD | $13,800 93.15 USD | $14,435 97.44 USD | $2.18T 14.72B USD | 18.76 | $767.79 5.18 USD | |
| Bureau Veritas SA BVI.PA | $30.08 32.88 USD |
0
|
$13.41B 14.66B USD | $1.09M 1.19M USD | $29.84 32.62 USD | $30.16 32.97 USD | $13.41B 14.66B USD | 24.06 | $1.25 1.37 USD | |
| AECOM ACM | $109.09 — |
-0.69
|
$14.43B — | $940.21K — | $107.68 — | $109.93 — | $14.43B — | 23.35 | $4.67 — | |
| Siemens Limited SIEMENS.NS | $3,292 39.83 USD |
+0.81
|
$1.17T 14.19B USD | $349.44K 4.23K USD | $3,258.1 39.42 USD | $3,313.9 40.09 USD | $1.17T 14.19B USD | 48.23 | $68.25 0.83 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $135.7 17.35 USD |
-1.88
|
$110.4B 14.12B USD | $853.54K 109.14K USD | $134.6 17.21 USD | $138.3 17.68 USD | $110.4B 14.12B USD | 10.95 | $12.39 1.58 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.69 0.34 USD |
0
|
$110.35B 14.11B USD | $6.74M 861.54K USD | $2.58 0.33 USD | $2.69 0.34 USD | $110.35B 14.11B USD | 44.83 | $0.06 0.007 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.44 1.03 USD |
-2.49
|
$101.38B 14.1B USD | $139.8M 19.44M USD | $7.42 1.03 USD | $7.58 1.05 USD | $101.38B 14.1B USD | 124.00 | $0.06 0.008 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.91 1.1 USD |
+0.51
|
$100.97B 14.04B USD | $25.34M 3.52M USD | $7.85 1.09 USD | $7.94 1.1 USD | $100.97B 14.04B USD | 5.65 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.42 0.61 USD |
+0.91
|
$100.78B 14.01B USD | $101.38M 14.1M USD | $4.35 0.6 USD | $4.43 0.62 USD | $100.78B 14.01B USD | 63.14 | $0.07 0.009 USD | |
| Graco GGG | $83.76 — |
-1.06
|
$14B — | $686.3K — | $82.91 — | $84.92 — | $14B — | 29.59 | $2.83 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $162.55 177.69 USD |
+0.22
|
$12.69B 13.87B USD | $183 200.04 USD | $160.4 175.34 USD | $163.8 179.06 USD | $12.69B 13.87B USD | 24.37 | $6.67 7.29 USD | |
| CHINA RAIL CONS 1186.HK | $5.13 0.66 USD |
-1.91
|
$107.79B 13.78B USD | $2.1M 268.96K USD | $5.12 0.65 USD | $5.18 0.66 USD | $107.79B 13.78B USD | 3.37 | $1.52 0.19 USD | |
| ZTO Express (Cayman) ZTO | $17.18 — |
-2.39
|
$13.74B — | $1.64M — | $17.03 — | $17.49 — | $13.74B — | 10.87 | $1.58 — | |
| CHINA SOUTH AIR 1055.HK | $3.9 0.5 USD |
0
|
$107.45B 13.74B USD | $2.97M 380.01K USD | $3.8 0.49 USD | $3.9 0.5 USD | $107.45B 13.74B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.09 0.85 USD |
-0.65
|
$98.71B 13.73B USD | $29.88M 4.15M USD | $6.07 0.84 USD | $6.16 0.86 USD | $98.71B 13.73B USD | 0 | -$0.18 -0.02 USD | |
| Eiffage SA 0NPT.IL | $122.2 133.58 USD |
+1.03
|
$12.51B 13.68B USD | $1.12M 1.23M USD | $120.85 132.11 USD | $122.69 134.11 USD | $12.51B 13.68B USD | 12.57 | $9.72 10.63 USD | |
| Hensoldt AG HAGHY | $58.76 — |
+10.47
|
$13.57B — | $74.97K — | $55.09 — | $59.15 — | $13.57B — | 133.54 | $0.44 — | |
| J.B. Hunt Transport Services JBHT | $136.65 — |
-1.58
|
$13.55B — | $1.08M — | $135.2 — | $137.29 — | $13.55B — | 24.80 | $5.51 — | |
| IDEX IEX | $179.17 — |
-0.96
|
$13.54B — | $557.16K — | $176.77 — | $179.64 — | $13.54B — | 28.43 | $6.3 — | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.24 1.15 USD |
-0.36
|
$96.9B 13.47B USD | $39.3M 5.46M USD | $8.22 1.14 USD | $8.4 1.17 USD | $96.9B 13.47B USD | 14.98 | $0.55 0.08 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.85 3.59 USD |
-2.71
|
$96.48B 13.42B USD | $57.54M 8M USD | $25.64 3.57 USD | $26.39 3.67 USD | $96.48B 13.42B USD | 28.40 | $0.91 0.13 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $33.25 0.94 USD |
-0.75
|
$475B 13.37B USD | $93.05M 2.62M USD | $32.5 0.91 USD | $33.5 0.94 USD | $475B 13.37B USD | 24.62 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $33.25 0.94 USD |
-0.75
|
$475B 13.37B USD | $93.06M 2.62M USD | $32.5 0.91 USD | $33.5 0.94 USD | $475B 13.37B USD | 24.62 | $1.35 0.04 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $162.3 177.42 USD |
+0.19
|
$12.21B 13.35B USD | $45.41K 49.64K USD | $160.1 175.01 USD | $163.5 178.73 USD | $12.21B 13.35B USD | 12.84 | $12.64 13.82 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $444.54 26.32 USD |
-0.31
|
$224.62B 13.3B USD | $314.05K 18.6K USD | $439.47 26.02 USD | $457.14 27.07 USD | $224.62B 13.3B USD | 24.93 | $17.83 1.06 USD | |
| XPO XPO | $112.89 — |
-0.83
|
$13.3B — | $2.32M — | $110.78 — | $114.49 — | $13.3B — | 34.62 | $3.26 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $44.36 6.17 USD |
-1.29
|
$95.58B 13.29B USD | $37.68M 5.24M USD | $43.23 6.01 USD | $45.07 6.27 USD | $95.58B 13.29B USD | 143.09 | $0.31 0.04 USD | |
| Textron TXT | $73.53 — |
-0.68
|
$13.28B — | $1.06M — | $72.76 — | $74 — | $13.28B — | 16.56 | $4.44 — | |
| Aeroports de Paris SA 0NP8.IL | $117.35 128.28 USD |
-0.13
|
$12.11B 13.24B USD | $3.12K 3.41K USD | $116.6 127.46 USD | $117.9 128.88 USD | $12.11B 13.24B USD | 20.44 | $5.74 6.27 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.46 4.93 USD |
+1.26
|
$94.52B 13.14B USD | $43.23M 6.01M USD | $35.2 4.89 USD | $36.24 5.04 USD | $94.52B 13.14B USD | 131.33 | $0.27 0.04 USD | |
| Hensoldt AG HAG.F | $103.4 113.03 USD |
+12.51
|
$11.96B 13.07B USD | $42.93K 46.93K USD | $94.3 103.08 USD | $105.1 114.89 USD | $11.96B 13.07B USD | 130.88 | $0.79 0.86 USD | |
| Woodward WWD | $218.19 — |
+0.86
|
$12.98B — | $463.82K — | $213.73 — | $218.19 — | $12.98B — | 35.24 | $6.19 — | |
| APi APG | $46.82 — |
+0.32
|
$12.96B — | $1.38M — | $45.94 — | $46.89 — | $12.96B — | 76.75 | $0.61 — | |
| Masco MAS | $61.33 — |
-1.75
|
$12.94B — | $2.34M — | $60.13 — | $61.78 — | $12.94B — | 16.75 | $3.66 — | |
| Eiffage SA FGR.PA | $122.65 134.07 USD |
+1.28
|
$11.83B 12.93B USD | $194.22K 212.31K USD | $120.8 132.05 USD | $122.65 134.07 USD | $11.83B 12.93B USD | 11.21 | $10.94 11.96 USD | |
| Booz Allen Hamilton Holding BAH | $103.31 — |
-2.68
|
$12.83B — | $2.56M — | $102.35 — | $105.98 — | $12.83B — | 14.24 | $7.25 — | |
| EVE ENERGY 300014.SZ | $45.06 6.27 USD |
-1.03
|
$92.18B 12.82B USD | $10.83M 1.51M USD | $45.03 6.26 USD | $45.94 6.39 USD | $92.18B 12.82B USD | 22.87 | $1.97 0.27 USD | |
| Kubota Corporation KUBTY | $55.15 — |
-3.75
|
$12.79B — | $645.86K — | $54.52 — | $56.39 — | $12.79B — | 9.37 | $5.88 — | |
| Goneo Group Co., Ltd. 603195.SS | $70.8 9.84 USD |
-0.49
|
$91.48B 12.72B USD | $1.52M 210.79K USD | $70.72 9.83 USD | $71.47 9.94 USD | $91.48B 12.72B USD | 21.19 | $3.34 0.46 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.12 9.47 USD |
-0.01
|
$91.34B 12.7B USD | $4.95M 687.81K USD | $67.3 9.36 USD | $68.65 9.55 USD | $91.34B 12.7B USD | 36.23 | $1.88 0.26 USD | |
| Fujikura Ltd. 5803.T | $6,808 45.96 USD |
+1.34
|
$1.88T 12.68B USD | $21.71M 146.52K USD | $6,606 44.59 USD | $6,828 46.09 USD | $1.88T 12.68B USD | 20.61 | $330.19 2.23 USD | |
| Aeroports de Paris SA ADP.PA | $117.3 128.22 USD |
-0.68
|
$11.58B 12.66B USD | $86.97K 95.07K USD | $116.5 127.35 USD | $118.1 129.1 USD | $11.58B 12.66B USD | 34.00 | $3.45 3.77 USD | |
| Kubota Corporation 6326.T | $1,620 10.94 USD |
-2.61
|
$1.86T 12.57B USD | $3.91M 26.39K USD | $1,619 10.93 USD | $1,642.5 11.09 USD | $1.86T 12.57B USD | 9.44 | $171.56 1.16 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $679.1 8.22 USD |
-1.11
|
$1.04T 12.56B USD | $2.34M 28.34K USD | $675.5 8.17 USD | $689.25 8.34 USD | $1.04T 12.56B USD | 106.27 | $6.39 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||