결과 페이지 4 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bouygues SA
BOUYY
US
|
$11.22 — |
-0.44
|
$21.63B — | $1.19K — | $11.26 — | $11.38 — | $21.63B — | 15.36 | $0.73 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.88 12.55 USD |
-0.32
|
€18.74B 21.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.74B 21.63B USD | 0 | -€0.06 -0.06 USD | ||
Bombardier Inc.
BDRBF
US
|
$218.77 — |
+1.64
|
$21.58B — | $212.00 — | $215.00 — | $220.50 — | $21.58B — | 23.05 | $9.49 — | ||
Expeditors International of Washington
EXPD
US
|
$164.71 — |
-0.98
|
$21.54B — | $1.35M — | $162.09 — | $165.41 — | $21.54B — | 26.60 | $6.19 — | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 530.20 51.75 USD |
0
|
SEK 219.15B 21.39B USD | SEK 459.15K 44.82K USD | SEK 524.00 51.15 USD | SEK 535.80 52.3 USD | SEK 219.15B 21.39B USD | 26.80 | SEK 19.78 1.93 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,776 18.74 USD |
-1
|
¥3T 21.31B USD | ¥3M 19.02K USD | ¥2,748 18.55 USD | ¥2,822 19.05 USD | ¥3T 21.31B USD | 16.97 | ¥163 1.1 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 90.42 113.41 USD |
+0.12
|
CHF 16.98B 21.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.98B 21.3B USD | 28.70 | CHF 3.15 3.95 USD | ||
|
AerCap
AER
US
|
$135.07 — |
-2.84
|
$21.30B — | $1.34M — | $133.32 — | $138.58 — | $21.30B — | 5.92 | $22.79 — | ||
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 505.40 633.89 USD |
-0.59
|
CHF 16.88B 21.17B USD | CHF 3.91K 4.9K USD | CHF 503.00 630.88 USD | CHF 511.40 641.41 USD | CHF 16.88B 21.17B USD | 28.00 | CHF 18.05 22.64 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,524.90 54.74 USD |
-0.28
|
₹1.75T 21.17B USD | ₹540.24K 6.54K USD | ₹4,504.50 54.5 USD | ₹4,579.50 55.4 USD | ₹1.75T 21.17B USD | 0 | -₹61.71 -0.7 USD | ||
|
Geberit AG
GBERY
US
|
$63.43 — |
+0.41
|
$20.92B — | $435.00 — | $62.90 — | $63.44 — | $20.92B — | 28.06 | $2.26 — | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 504.00 632.13 USD |
+0.08
|
CHF 16.62B 20.84B USD | CHF 53.77K 67.44K USD | CHF 500.60 627.87 USD | CHF 510.00 639.66 USD | CHF 16.62B 20.84B USD | 27.95 | CHF 18.03 22.61 USD | ||
|
Traton SE
0AA4.IL
GB
|
€33.47 38.64 USD |
-1.56
|
€17.91B 20.67B USD | €132.00 152.37 USD | €0.00 0 USD | €0.00 0 USD | €17.91B 20.67B USD | 10.59 | €3.16 3.65 USD | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.73 — |
+1.04
|
$20.50B — | $5.22K — | $10.84 — | $10.91 — | $20.50B — | 6.02 | $1.78 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$147.38 109.36 USD |
-0.45
|
CA$27.46B 20.37B USD | CA$199.31K 147.9K USD | CA$146.64 108.82 USD | CA$150.59 111.75 USD | CA$27.46B 20.37B USD | 48.96 | CA$3.01 2.23 USD | ||
Southwest Airlines
LUV
US
|
$41.40 — |
-4.1
|
$20.24B — | $4.01M — | $40.98 — | $43.04 — | $20.24B — | 27.60 | $1.50 — | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥175.00 25.82 USD |
-4.53
|
CN¥136.93B 20.2B USD | CN¥10.80M 1.59M USD | CN¥172.28 25.42 USD | CN¥180.80 26.68 USD | CN¥136.93B 20.2B USD | 44.30 | CN¥3.95 0.58 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,595 17.52 USD |
-3.1
|
¥3T 20.08B USD | ¥4M 29.26K USD | ¥2,568 17.33 USD | ¥2,655 17.92 USD | ¥3T 20.08B USD | 24.75 | ¥105 0.71 USD | ||
Equifax
EFX
US
|
$166.06 — |
-1.37
|
$20.03B — | $1.50M — | $164.76 — | $169.67 — | $20.03B — | 29.28 | $5.67 — | ||
Kubota Corporation
KUBTY
US
|
$87.05 — |
-0.87
|
$19.80B — | $2.60K — | $85.45 — | $86.52 — | $19.80B — | 17.06 | $5.10 — | ||
RB Global, Inc.
RBA
US
|
$105.64 — |
-0.52
|
$19.68B — | $654.28K — | $105.50 — | $108.11 — | $19.68B — | 49.13 | $2.15 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.36 0.69 USD |
+0.94
|
HK$153.83B 19.67B USD | HK$33.99M 4.35M USD | HK$5.15 0.66 USD | HK$5.39 0.69 USD | HK$153.83B 19.67B USD | 9.92 | HK$0.54 0.07 USD | ||
Snap-on Incorporated
SNA
US
|
$378.45 — |
-2.27
|
$19.60B — | $233.41K — | $377.58 — | $390.25 — | $19.60B — | 19.54 | $19.36 — | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥41,040 277.03 USD |
-11.74
|
¥3T 19.49B USD | ¥4M 28.23K USD | ¥40,220 271.5 USD | ¥44,470 300.18 USD | ¥3T 19.49B USD | 39.84 | ¥1K 6.95 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥103.70 15.3 USD |
-0.16
|
CN¥132.02B 19.48B USD | CN¥16.12M 2.38M USD | CN¥99.70 14.71 USD | CN¥104.66 15.44 USD | CN¥132.02B 19.48B USD | 36.00 | CN¥2.88 0.42 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€301.55 348.09 USD |
+0.05
|
€16.82B 19.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.82B 19.42B USD | 35.43 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$175.42 — |
+1.2
|
$18.91B — | $3.72K — | $172.18 — | $175.15 — | $18.91B — | 16.47 | $10.65 — | ||
Traton SE
8TRA.DE
DE
|
€32.72 37.77 USD |
-3.37
|
€16.36B 18.88B USD | €67.50K 77.92K USD | €32.54 37.56 USD | €34.40 39.71 USD | €16.36B 18.88B USD | 12.53 | €2.61 3.01 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,609.50 67.87 USD |
-0.28
|
₹1.55T 18.81B USD | ₹276.87K 3.35K USD | ₹5,560.00 67.27 USD | ₹5,699.00 68.95 USD | ₹1.55T 18.81B USD | 66.03 | ₹84.95 1.03 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€300.30 346.65 USD |
-1.05
|
€16.17B 18.66B USD | €144.85K 167.2K USD | €295.40 340.99 USD | €304.80 351.84 USD | €16.17B 18.66B USD | 16.25 | €18.48 21.33 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥122.48 18.07 USD |
-1.62
|
CN¥126.11B 18.61B USD | CN¥44.85M 6.62M USD | CN¥116.30 17.16 USD | CN¥123.45 18.21 USD | CN¥126.11B 18.61B USD | 91.40 | CN¥1.34 0.2 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$183.46 136.14 USD |
-0.6
|
CA$24.73B 18.35B USD | CA$1.06M 786.67K USD | CA$181.20 134.46 USD | CA$185.62 137.74 USD | CA$24.73B 18.35B USD | 25.02 | CA$7.33 5.44 USD | ||
RBC Bearings
RBC
US
|
$576.74 — |
-2.65
|
$18.25B — | $188.83K — | $575.54 — | $597.44 — | $18.25B — | 63.65 | $9.06 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$135.85 8.04 USD |
+4.06
|
MX$306.06B 18.12B USD | MX$322.74K 19.11K USD | MX$130.66 7.74 USD | MX$136.70 8.09 USD | MX$306.06B 18.12B USD | 35.01 | MX$3.88 0.23 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€64.44 74.39 USD |
+2.86
|
€15.63B 18.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.63B 18.05B USD | 15.41 | €4.18 4.83 USD | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$61.14 — |
+0.07
|
$18.02B — | $51.00 — | $60.90 — | $60.91 — | $18.02B — | 16.21 | $3.77 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.00 — |
-0.21
|
$17.98B — | $407.20K — | $60.72 — | $62.55 — | $17.98B — | 16.18 | $3.77 — | ||
WSP Global
WSPOF
US
|
$132.00 — |
+0.38
|
$17.93B — | $50.00 — | $129.52 — | $129.52 — | $17.93B — | 25.14 | $5.25 — | ||
|
APi
APG
US
|
$41.36 — |
-5.31
|
$17.92B — | $3.31M — | $41.25 — | $43.91 — | $17.92B — | 0 | -$0.64 — | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,547 44.19 USD |
+1.61
|
¥3T 17.87B USD | ¥1M 9.32K USD | ¥6,430 43.4 USD | ¥6,547 44.19 USD | ¥3T 17.87B USD | 23.69 | ¥276 1.86 USD | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥55.36 8.17 USD |
-2.64
|
CN¥120.31B 17.75B USD | CN¥37.84M 5.58M USD | CN¥54.80 8.09 USD | CN¥57.14 8.43 USD | CN¥120.31B 17.75B USD | 26.36 | CN¥2.10 0.31 USD | ||
|
Lennox
LII
US
|
$504.80 — |
-4.58
|
$17.57B — | $159.59K — | $504.60 — | $530.61 — | $17.57B — | 22.45 | $22.48 — | ||
|
Traton SE
8TRA.ST
SE
|
SEK 359.00 35.04 USD |
-2.92
|
SEK 179.50B 17.52B USD | SEK 66.06K 6.45K USD | SEK 356.60 34.81 USD | SEK 375.80 36.68 USD | SEK 179.50B 17.52B USD | 12.72 | SEK 28.22 2.75 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,567 37.58 USD |
+1.87
|
¥3T 17.48B USD | ¥2M 11.92K USD | ¥5,480 36.99 USD | ¥5,578 37.65 USD | ¥3T 17.48B USD | 14.66 | ¥380 2.56 USD | ||
IHI Corporation
7013.T
JP
|
¥2,440 16.47 USD |
-0.73
|
¥3T 17.46B USD | ¥17M 113.86K USD | ¥2,416 16.31 USD | ¥2,514 16.97 USD | ¥3T 17.46B USD | 16.05 | ¥152 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,801.00 82.28 USD |
-1.88
|
₹1.44T 17.44B USD | ₹463.98K 5.61K USD | ₹6,769.00 81.89 USD | ₹6,951.50 84.1 USD | ₹1.44T 17.44B USD | 92.56 | ₹73.47 0.89 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,523.50 115.22 USD |
-0.96
|
₹1.43T 17.35B USD | ₹391.67K 4.74K USD | ₹9,478.50 114.67 USD | ₹9,684.50 117.17 USD | ₹1.43T 17.35B USD | 53.82 | ₹176.93 2.14 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹908.10 10.99 USD |
-0.34
|
₹1.43T 17.3B USD | ₹3.18M 38.41K USD | ₹899.15 10.88 USD | ₹924.50 11.18 USD | ₹1.43T 17.3B USD | 117.17 | ₹7.75 0.09 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.65 0.39 USD |
-3.99
|
CN¥117.24B 17.3B USD | CN¥593.02M 87.5M USD | CN¥2.62 0.39 USD | CN¥2.74 0.4 USD | CN¥117.24B 17.3B USD | 20.38 | CN¥0.13 0.02 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.80 2.95 USD |
-2.44
|
TRY 549.93B 17.27B USD | TRY 8.54M 268.33K USD | TRY 92.80 2.91 USD | TRY 96.20 3.02 USD | TRY 549.93B 17.27B USD | 15.25 | TRY 6.15 0.19 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.00 0.74 USD |
+1.01
|
CN¥116.40B 17.17B USD | CN¥48.74M 7.19M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥116.40B 17.17B USD | 8.47 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.05 6.06 USD |
-0.22
|
CN¥116.38B 17.17B USD | CN¥12.06M 1.78M USD | CN¥40.79 6.02 USD | CN¥41.97 6.19 USD | CN¥116.38B 17.17B USD | 35.38 | CN¥1.16 0.17 USD | ||
|
Kingspan
KGSPY
US
|
$95.43 — |
+1.81
|
$17.17B — | $1.15K — | $92.94 — | $94.55 — | $17.17B — | 22.50 | $4.24 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$22.44 — |
+2.28
|
$17.16B — | $1.20M — | $22.31 — | $22.52 — | $17.16B — | 13.27 | $1.69 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$175.50 22.44 USD |
+2.03
|
HK$134.19B 17.16B USD | HK$1.07M 137.32K USD | HK$172.00 21.99 USD | HK$175.90 22.49 USD | HK$134.19B 17.16B USD | 13.26 | HK$13.23 1.69 USD | ||
Global Payments
GPN
US
|
$62.47 — |
-2.1
|
$17.09B — | $3.75M — | $62.24 — | $64.32 — | $17.09B — | 22.96 | $2.72 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$10.76 — |
+0.19
|
$16.95B — | $26.47K — | $10.76 — | $10.78 — | $16.95B — | 17.93 | $0.60 — | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.66 3.34 USD |
-3.62
|
CN¥114.50B 16.89B USD | CN¥142.26M 20.99M USD | CN¥22.43 3.31 USD | CN¥23.09 3.41 USD | CN¥114.50B 16.89B USD | 18.88 | CN¥1.20 0.18 USD | ||
BWX
BWXT
US
|
$183.00 — |
-3.15
|
$16.77B — | $739.60K — | $181.28 — | $189.79 — | $16.77B — | 48.93 | $3.74 — | ||
Kingspan Group plc
KRX.IR
IE
|
€80.30 92.69 USD |
-2.55
|
€14.52B 16.76B USD | €358.13K 413.4K USD | €80.30 92.69 USD | €82.95 95.75 USD | €14.52B 16.76B USD | 21.82 | €3.68 4.25 USD | ||
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩24,650 19.63 USD |
+0.58
|
₩22T 16.76B USD | ₩409K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.76B USD | 0 | ₩0 0 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$74.15 — |
+1.44
|
$16.61B — | $2.87K — | $71.47 — | $72.73 — | $16.61B — | 11.40 | $6.50 — | ||
|
ITT
ITT
US
|
$184.24 — |
-4.05
|
$16.55B — | $667.47K — | $184.20 — | $193.59 — | $16.55B — | 32.55 | $5.66 — | ||
|
Singapore Airlines
SINGF
US
|
$5.25 — |
+5
|
$16.54B — | $100.00 — | $5.23 — | $5.23 — | $16.54B — | 17.50 | $0.30 — | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.21 1.06 USD |
-3.22
|
CN¥112.04B 16.53B USD | CN¥138.72M 20.47M USD | CN¥7.15 1.05 USD | CN¥7.39 1.09 USD | CN¥112.04B 16.53B USD | 90.12 | CN¥0.08 0.01 USD | ||
|
Brambles Limited
BXBLY
US
|
$24.47 — |
+3.38
|
$16.42B — | $11.21K — | $25.00 — | $25.17 — | $16.42B — | 18.26 | $1.34 — | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.95 5.21 USD |
+0.14
|
SGD 21.90B 16.41B USD | SGD 5.54M 4.15M USD | SGD 6.89 5.16 USD | SGD 6.97 5.22 USD | SGD 21.90B 16.41B USD | 18.28 | SGD 0.38 0.28 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.49 0.66 USD |
-0.66
|
CN¥110.84B 16.35B USD | CN¥116.30M 17.16M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥110.84B 16.35B USD | 5.75 | CN¥0.78 0.12 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€63.08 72.82 USD |
-1.9
|
€14.13B 16.31B USD | €1.04M 1.2M USD | €61.62 71.13 USD | €64.74 74.73 USD | €14.13B 16.31B USD | 11.18 | €5.64 6.51 USD | ||
|
WESCO
WCC
US
|
$334.19 — |
-5.94
|
$16.28B — | $366.64K — | $333.21 — | $358.77 — | $16.28B — | 23.75 | $14.07 — | ||
|
Ebara Corporation
6361.T
JP
|
¥5,265 35.54 USD |
-0.66
|
¥2T 16.24B USD | ¥3M 23.14K USD | ¥5,171 34.91 USD | ¥5,388 36.37 USD | ¥2T 16.24B USD | 31.64 | ¥166 1.12 USD | ||
SECOM CO., LTD.
SOMLY
US
|
$9.99 — |
+0.2
|
$16.16B — | $2.70K — | $10.11 — | $10.18 — | $16.16B — | 23.23 | $0.43 — | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,860 19.3 USD |
+2.31
|
¥2T 16.13B USD | ¥15M 103.51K USD | ¥2,830 19.1 USD | ¥2,970 20.05 USD | ¥2T 16.13B USD | 22.07 | ¥130 0.87 USD | ||
IHI Corporation
IHICY
US
|
$15.20 — |
-4.22
|
$16.11B — | $2.39K — | $15.02 — | $15.20 — | $16.11B — | 16.00 | $0.95 — | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,756 11.85 USD |
+2.33
|
¥2T 16.08B USD | ¥6M 38.71K USD | ¥1,732 11.69 USD | ¥1,770 11.95 USD | ¥2T 16.08B USD | 15.01 | ¥117 0.79 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥9.27 1.37 USD |
-6.93
|
CN¥108.56B 16.02B USD | CN¥218.38M 32.22M USD | CN¥9.13 1.35 USD | CN¥10.01 1.48 USD | CN¥108.56B 16.02B USD | 16.26 | CN¥0.57 0.08 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.00 11.91 USD |
+2.8
|
A$24.15B 15.98B USD | A$4.68M 3.09M USD | A$17.42 11.53 USD | A$18.00 11.91 USD | A$24.15B 15.98B USD | 18.94 | A$0.95 0.63 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹377.30 4.56 USD |
-4.85
|
₹1.31T 15.89B USD | ₹11.02M 133.38K USD | ₹375.75 4.55 USD | ₹397.20 4.81 USD | ₹1.31T 15.89B USD | 82.02 | ₹4.60 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹377.00 4.56 USD |
-4.88
|
₹1.31T 15.88B USD | ₹428.87K 5.19K USD | ₹375.80 4.55 USD | ₹397.20 4.81 USD | ₹1.31T 15.88B USD | 81.95 | ₹4.60 0.06 USD | ||
Textron
TXT
US
|
$91.33 — |
-2.1
|
$15.88B — | $1.15M — | $91.30 — | $94.48 — | $15.88B — | 17.42 | $5.24 — | ||
IDEX
IEX
US
|
$214.50 — |
-3.44
|
$15.88B — | $390.81K — | $214.50 — | $223.41 — | $15.88B — | 31.77 | $6.75 — | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,368 42.99 USD |
-3.03
|
¥2T 15.81B USD | ¥2M 10.79K USD | ¥6,326 42.7 USD | ¥6,562 44.3 USD | ¥2T 15.81B USD | 31.44 | ¥202 1.37 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.85 17.14 USD |
-3.04
|
€13.56B 15.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.56B 15.66B USD | 22.16 | €0.67 0.77 USD | ||
|
Nordson
NDSN
US
|
$278.57 — |
-3.98
|
$15.52B — | $315.34K — | $278.37 — | $292.96 — | $15.52B — | 29.72 | $9.37 — | ||
|
Watsco
WSO
US
|
$375.66 — |
-2.71
|
$15.47B — | $219.38K — | $374.70 — | $384.85 — | $15.47B — | 30.79 | $12.20 — | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,582.70 43.34 USD |
-1.02
|
₹1.28T 15.44B USD | ₹600.71K 7.27K USD | ₹3,555.10 43.01 USD | ₹3,635.70 43.99 USD | ₹1.28T 15.44B USD | 75.55 | ₹47.42 0.57 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€235.60 271.96 USD |
-2.48
|
€13.34B 15.4B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €13.34B 15.4B USD | 18.22 | €12.93 14.93 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.12 4.44 USD |
-5.28
|
CN¥104.17B 15.37B USD | CN¥73.91M 10.9M USD | CN¥29.89 4.41 USD | CN¥31.55 4.66 USD | CN¥104.17B 15.37B USD | 24.29 | CN¥1.24 0.18 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$223.00 7.09 USD |
+0.45
|
NT$482.80B 15.34B USD | NT$21.56M 685.11K USD | NT$221.00 7.02 USD | NT$225.50 7.17 USD | NT$482.80B 15.34B USD | 7.04 | NT$31.64 1.01 USD | ||
|
Clean Harbors
CLH
US
|
$288.64 — |
+0.23
|
$15.25B — | $407.13K — | $287.65 — | $295.92 — | $15.25B — | 39.16 | $7.37 — | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥616.02 90.89 USD |
-1.75
|
CN¥103.25B 15.23B USD | CN¥5.92M 873.31K USD | CN¥581.56 85.81 USD | CN¥622.99 91.92 USD | CN¥103.25B 15.23B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,566 37.57 USD |
-2.39
|
¥2T 15.16B USD | ¥3M 23.12K USD | ¥5,520 37.26 USD | ¥5,720 38.61 USD | ¥2T 15.16B USD | 11.02 | ¥505 3.41 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.98 5.6 USD |
-3.8
|
CN¥101.24B 14.94B USD | CN¥34.88M 5.15M USD | CN¥37.73 5.57 USD | CN¥39.79 5.87 USD | CN¥101.24B 14.94B USD | 158.25 | CN¥0.24 0.04 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.09 0.75 USD |
-0.2
|
CN¥101.10B 14.92B USD | CN¥53.85M 7.95M USD | CN¥5.07 0.75 USD | CN¥5.11 0.75 USD | CN¥101.10B 14.92B USD | 17.55 | CN¥0.29 0.04 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,535 91.37 USD |
+1.69
|
¥2T 14.89B USD | ¥961K 6.49K USD | ¥13,300 89.78 USD | ¥13,650 92.14 USD | ¥2T 14.89B USD | 13.19 | ¥1K 6.93 USD | ||
|
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$42.16 5.39 USD |
-5.22
|
HK$116.40B 14.88B USD | HK$29.41M 3.76M USD | HK$40.54 5.18 USD | HK$43.40 5.55 USD | HK$116.40B 14.88B USD | 14.29 | HK$2.95 0.38 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.20 0.91 USD |
+0.81
|
CN¥100.53B 14.83B USD | CN¥39.43M 5.82M USD | CN¥6.11 0.9 USD | CN¥6.22 0.92 USD | CN¥100.53B 14.83B USD | 7.12 | CN¥0.87 0.13 USD | ||
|
Daifuku
DFKCY
US
|
$20.14 — |
-3.59
|
$14.81B — | $6.16K — | $19.40 — | $19.94 — | $14.81B — | 31.96 | $0.63 — | ||
Ebara Corporation
EBCOY
US
|
$16.14 — |
-1.28
|
$14.75B — | $1.50K — | $16.18 — | $16.51 — | $14.75B — | 31.03 | $0.52 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||