결과 페이지 4 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wärtsilä Oyj Abp WRT1V.HE | €26.35 28.8 USD |
-1.42
|
€16.46B 17.99B USD | €606.75K 663.26K USD | €26.33 28.78 USD | €27.14 29.67 USD | €16.46B 17.99B USD | 25.83 | €1.02 1.11 USD | |
| Bouygues SA 0HAN.IL | €41.83 45.72 USD |
+1.43
|
€16.40B 17.92B USD | €556.00 607.78 USD | €41.16 44.99 USD | €42.01 45.92 USD | €16.40B 17.92B USD | 15.09 | €2.77 3.03 USD | |
| C.H. Robinson Worldwide CHRW | $151.66 — |
-0.87
|
$17.92B — | $1.34M — | $151.26 — | $153.76 — | $17.92B — | 30.70 | $4.94 — | |
| Global Payments GPN | $75.44 — |
-2.52
|
$17.86B — | $1.25M — | $75.17 — | $78.08 — | $17.86B — | 11.44 | $6.59 — | |
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.49 0.57 USD |
+1.58
|
HK$139.65B 17.86B USD | HK$34.38M 4.4M USD | HK$4.40 0.56 USD | HK$4.53 0.58 USD | HK$139.65B 17.86B USD | 74.83 | HK$0.06 0.007 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.18 1.28 USD |
+0.99
|
CN¥127.83B 17.77B USD | CN¥142.28M 19.78M USD | CN¥9.10 1.27 USD | CN¥9.20 1.28 USD | CN¥127.83B 17.77B USD | 183.59 | CN¥0.05 0.006 USD | |
| Alstom SA 0J2R.IL | €22.73 24.84 USD |
-0.72
|
€16.25B 17.76B USD | €181.87K 198.8K USD | €22.56 24.66 USD | €23.02 25.16 USD | €16.25B 17.76B USD | 0 | -€0.34 -0.3 USD | |
| AECOM ACM | $133.80 — |
+0.81
|
$17.72B — | $1.01M — | $132.70 — | $135.52 — | $17.72B — | 26.54 | $5.04 — | |
| CHINA COMM CONS 1800.HK | HK$5.31 0.68 USD |
+0.95
|
HK$138.27B 17.68B USD | HK$17.21M 2.2M USD | HK$5.26 0.67 USD | HK$5.34 0.68 USD | HK$138.27B 17.68B USD | 3.79 | HK$1.40 0.18 USD | |
| TBEA Co., Ltd. 600089.SS | CN¥24.94 3.47 USD |
+2.17
|
CN¥126.02B 17.52B USD | CN¥386.53M 53.74M USD | CN¥24.13 3.36 USD | CN¥25.48 3.54 USD | CN¥126.02B 17.52B USD | 24.21 | CN¥1.03 0.14 USD | |
| Bouygues SA EN.PA | €41.85 45.75 USD |
+1.7
|
€16.02B 17.51B USD | €930.42K 1.02M USD | €41.29 45.14 USD | €42.03 45.94 USD | €16.02B 17.51B USD | 15.21 | €2.75 3.01 USD | |
| China Communications Construction Company Limited 601800.SS | CN¥8.82 1.23 USD |
+0.23
|
CN¥125.76B 17.49B USD | CN¥19.22M 2.67M USD | CN¥8.78 1.22 USD | CN¥8.83 1.23 USD | CN¥125.76B 17.49B USD | 6.89 | CN¥1.28 0.18 USD | |
| Snap-on Incorporated SNA | $336.18 — |
-1.62
|
$17.48B — | $243.32K — | $335.36 — | $343.80 — | $17.48B — | 17.62 | $19.07 — | |
| Pentair PNR | $106.75 — |
-1.78
|
$17.47B — | $522.94K — | $106.50 — | $109.35 — | $17.47B — | 27.16 | $3.93 — | |
| Kajima Corporation 1812.T | ¥5,547 37.44 USD |
-1.26
|
¥3T 17.45B USD | ¥458K 3.09K USD | ¥5,470 36.92 USD | ¥5,565 37.57 USD | ¥3T 17.45B USD | 15.52 | ¥357 2.41 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | THB 41.50 1.17 USD |
-0.6
|
THB 615.60B 17.32B USD | THB 7.97M 224.26K USD | THB 41.25 1.16 USD | THB 42.00 1.18 USD | THB 615.60B 17.32B USD | 31.92 | THB 1.30 0.04 USD | |
| Halma plc HLMAF | $45.85 — |
+1.05
|
$17.32B — | $500.00 — | $47.50 — | $47.50 — | $17.32B — | 44.51 | $1.03 — | |
| Nidec Corporation 6594.T | ¥2,236 15.09 USD |
-0.53
|
¥3T 17.3B USD | ¥2M 12.63K USD | ¥2,198 14.84 USD | ¥2,245 15.15 USD | ¥3T 17.3B USD | 15.61 | ¥143 0.97 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.17 2.37 USD |
+0.09
|
€15.79B 17.26B USD | €18.00K 19.68K USD | €2.17 2.37 USD | €2.22 2.42 USD | €15.79B 17.26B USD | 12.75 | €0.17 0.19 USD | |
| nVent Electric NVT | $105.92 — |
-4.97
|
$17.09B — | $2.78M — | $105.25 — | $111.00 — | $17.09B — | 59.17 | $1.79 — | |
| Halma HALMY | $90.50 — |
-1.3
|
$17.09B — | $1.02K — | $90.17 — | $91.31 — | $17.09B — | 44.14 | $2.05 — | |
| Southwest Airlines LUV | $33.04 — |
-0.9
|
$17.09B — | $6.88M — | $32.87 — | $33.80 — | $17.09B — | 52.44 | $0.63 — | |
| CHINA SOUTH AIR 1055.HK | HK$5.50 0.7 USD |
+3.97
|
HK$133.32B 17.05B USD | HK$49.52M 6.33M USD | HK$5.28 0.68 USD | HK$5.57 0.71 USD | HK$133.32B 17.05B USD | 0 | -HK$0.09 -0.01 USD | |
| Nidec NJDCY | $3.62 — |
+0.56
|
$17.00B — | $20.67K — | $3.16 — | $3.60 — | $17.00B — | 15.73 | $0.23 — | |
| Traton SE 0AA4.IL | €29.05 31.76 USD |
+2.47
|
€15.54B 16.99B USD | €8.31K 9.08K USD | €28.98 31.68 USD | €29.20 31.92 USD | €15.54B 16.99B USD | 9.19 | €3.16 3.45 USD | |
| China Southern Airlines Company Limited 600029.SS | CN¥7.32 1.02 USD |
+1.1
|
CN¥122.03B 16.97B USD | CN¥45.67M 6.35M USD | CN¥7.22 1 USD | CN¥7.40 1.03 USD | CN¥122.03B 16.97B USD | 0 | -CN¥0.08 -0.01 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$127.04 7.52 USD |
-1.09
|
MX$286.42B 16.96B USD | MX$157.84K 9.35K USD | MX$126.55 7.49 USD | MX$130.70 7.74 USD | MX$286.42B 16.96B USD | 30.98 | MX$4.10 0.24 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.32 1.43 USD |
-0.58
|
CN¥121.29B 16.86B USD | CN¥49.36M 6.86M USD | CN¥10.27 1.43 USD | CN¥10.46 1.45 USD | CN¥121.29B 16.86B USD | 18.10 | CN¥0.57 0.08 USD | |
| Lennox LII | $476.66 — |
-0.06
|
$16.72B — | $400.24K — | $475.59 — | $488.98 — | $16.72B — | 20.14 | $23.66 — | |
| Airports of Thailand Public Company Limited AOT.BK | THB 41.50 1.17 USD |
-0.6
|
THB 592.86B 16.68B USD | THB 7.97M 224.3K USD | THB 41.25 1.16 USD | THB 42.00 1.18 USD | THB 592.86B 16.68B USD | 31.92 | THB 1.30 0.04 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥152.55 21.21 USD |
+6
|
CN¥119.15B 16.57B USD | CN¥15.57M 2.16M USD | CN¥140.50 19.54 USD | CN¥153.88 21.4 USD | CN¥119.15B 16.57B USD | 43.21 | CN¥3.53 0.49 USD | |
| BWX BWXT | $177.88 — |
-9.6
|
$16.26B — | $2.14M — | $176.56 — | $195.08 — | $16.26B — | 53.09 | $3.35 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥87.15 12.12 USD |
+0.62
|
CN¥116.85B 16.25B USD | CN¥6.30M 875.72K USD | CN¥85.51 11.89 USD | CN¥87.78 12.21 USD | CN¥116.85B 16.25B USD | 41.69 | CN¥2.09 0.29 USD | |
| GFL Environmental Inc. GFL.TO | CA$60.78 45.1 USD |
-0.78
|
CA$21.83B 16.2B USD | CA$458.20K 340.01K USD | CA$60.64 45 USD | CA$61.67 45.76 USD | CA$21.83B 16.2B USD | 253.25 | CA$0.24 0.18 USD | |
| Carpenter Technology CRS | $324.71 — |
-2.2
|
$16.18B — | $822.27K — | $320.09 — | $342.11 — | $16.18B — | 39.74 | $8.17 — | |
| Kubota Corporation 6326.T | ¥2,090 14.11 USD |
-0.67
|
¥2T 16.05B USD | ¥794K 5.36K USD | ¥2,060 13.91 USD | ¥2,094 14.14 USD | ¥2T 16.05B USD | 13.95 | ¥150 1.01 USD | |
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.72 0.8 USD |
0
|
CN¥115.24B 16.02B USD | CN¥120.11M 16.7M USD | CN¥5.70 0.79 USD | CN¥5.73 0.8 USD | CN¥115.24B 16.02B USD | 17.87 | CN¥0.32 0.04 USD | |
| XPO XPO | $135.47 — |
-3.58
|
$15.90B — | $916.01K — | $134.62 — | $142.03 — | $15.90B — | 48.73 | $2.78 — | |
| Lifco AB (publ) LIFCO-B.ST | SEK 356.20 34.77 USD |
-2.62
|
SEK 162.85B 15.9B USD | SEK 185.03K 18.06K USD | SEK 356.20 34.77 USD | SEK 368.40 35.96 USD | SEK 162.85B 15.9B USD | 45.49 | SEK 7.83 0.76 USD | |
| Traton SE 8TRA.DE | €29.00 31.7 USD |
0
|
€14.50B 15.85B USD | €123.76K 135.29K USD | €28.96 31.66 USD | €29.18 31.9 USD | €14.50B 15.85B USD | 8.14 | €3.56 3.89 USD | |
| J.B. Hunt Transport Services JBHT | $166.31 — |
-1.74
|
$15.84B — | $707.68K — | $165.47 — | $170.04 — | $15.84B — | 28.82 | $5.77 — | |
| Woodward WWD | $263.29 — |
-3.92
|
$15.79B — | $325.98K — | $262.35 — | $272.80 — | $15.79B — | 41.59 | $6.33 — | |
| CHINA EAST AIR 0670.HK | HK$4.71 0.6 USD |
+2.39
|
HK$122.80B 15.7B USD | HK$39.18M 5.01M USD | HK$4.58 0.59 USD | HK$4.74 0.61 USD | HK$122.80B 15.7B USD | 0 | -HK$0.10 -0.01 USD | |
| FTAI Aviation Ltd. FTAI | $153.00 — |
-0.37
|
$15.69B — | $1.10M — | $150.00 — | $156.77 — | $15.69B — | 35.01 | $4.37 — | |
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.32 0.74 USD |
+1.14
|
CN¥112.40B 15.63B USD | CN¥109.12M 15.17M USD | CN¥5.22 0.73 USD | CN¥5.40 0.75 USD | CN¥112.40B 15.63B USD | 0 | -CN¥0.09 -0.01 USD | |
| APi APG | $37.53 — |
-2.16
|
$15.61B — | $3.00M — | $37.48 — | $38.57 — | $15.61B — | 104.24 | $0.36 — | |
| Singapore Airlines Limited C6L.SI | SGD 6.65 4.98 USD |
-0.45
|
SGD 20.78B 15.57B USD | SGD 4.81M 3.6M USD | SGD 6.56 4.92 USD | SGD 6.67 5 USD | SGD 20.78B 15.57B USD | 9.36 | SGD 0.71 0.53 USD | |
| GFL Environmental GFL | $43.31 — |
-0.89
|
$15.55B — | $971.67K — | $43.26 — | $44.08 — | $15.55B — | 254.76 | $0.17 — | |
| Traton SE 8TRA.ST | SEK 317.00 30.94 USD |
-0.06
|
SEK 158.50B 15.47B USD | SEK 107.89K 10.53K USD | SEK 317.00 30.94 USD | SEK 319.20 31.16 USD | SEK 158.50B 15.47B USD | 8.12 | SEK 39.02 3.81 USD | |
| Kubota Corporation KUBTY | $67.51 — |
-1.78
|
$15.35B — | $328.00 — | $67.51 — | $67.57 — | $15.35B — | 13.89 | $4.86 — | |
| ZTO Express (Cayman) Inc. 2057.HK | HK$150.30 19.22 USD |
-0.2
|
HK$118.99B 15.21B USD | HK$1.46M 186.69K USD | HK$147.30 18.83 USD | HK$151.30 19.35 USD | HK$118.99B 15.21B USD | 12.96 | HK$11.59 1.48 USD | |
| Bombardier Inc. BBD-A.TO | CA$205.94 152.82 USD |
-5.07
|
CA$20.43B 15.16B USD | CA$12.93K 9.59K USD | CA$203.80 151.23 USD | CA$221.00 164 USD | CA$20.43B 15.16B USD | 35.26 | CA$5.84 4.33 USD | |
| Bombardier Inc. BBD-B.TO | CA$205.00 152.12 USD |
-5.53
|
CA$20.33B 15.09B USD | CA$334.12K 247.93K USD | CA$203.13 150.73 USD | CA$217.50 161.4 USD | CA$20.33B 15.09B USD | 35.10 | CA$5.84 4.33 USD | |
| ZTO Express (Cayman) ZTO | $19.01 — |
-1.81
|
$15.06B — | $612.60K — | $18.99 — | $19.40 — | $15.06B — | 12.75 | $1.49 — | |
| MasTec MTZ | $190.08 — |
-4.74
|
$15.00B — | $857.51K — | $189.08 — | $199.93 — | $15.00B — | 45.36 | $4.19 — | |
| Bombardier Inc. BDRBF | $149.51 — |
-2.92
|
$14.84B — | $750.00 — | $149.51 — | $154.47 — | $14.84B — | 35.93 | $4.16 — | |
| Singapore Airlines Limited SINGY | $9.91 — |
-3.03
|
$14.81B — | $5.87K — | $9.86 — | $10.10 — | $14.81B — | 8.19 | $1.21 — | |
| AeroVironment AVAV | $295.49 — |
-8.61
|
$14.75B — | $1.19M — | $293.50 — | $318.01 — | $14.75B — | 0 | -$0.65 — | |
| Cummins India Limited CUMMINSIND.NS | ₹4,366.20 52.82 USD |
-0.66
|
₹1.21T 14.64B USD | ₹405.05K 4.9K USD | ₹4,350.00 52.63 USD | ₹4,450.00 53.84 USD | ₹1.21T 14.64B USD | 52.28 | ₹83.51 1.01 USD | |
| Bureau Veritas SA 0MH1.IL | €28.14 30.76 USD |
-0.6
|
€13.31B 14.55B USD | €296.88K 324.53K USD | €28.18 30.8 USD | €28.50 31.15 USD | €13.31B 14.55B USD | 27.05 | €1.04 1.14 USD | |
| Bureau Veritas SA BVVBY | $65.56 — |
-0.08
|
$14.54B — | $197.00 — | $65.46 — | $65.56 — | $14.54B — | 19.51 | $3.36 — | |
| CHINA RAIL CONS 1186.HK | HK$5.69 0.73 USD |
+0.18
|
HK$112.82B 14.43B USD | HK$7.00M 895.61K USD | HK$5.64 0.72 USD | HK$5.70 0.73 USD | HK$112.82B 14.43B USD | 3.71 | HK$1.53 0.2 USD | |
| ITT ITT | $184.75 — |
-2.65
|
$14.41B — | $268.09K — | $184.45 — | $192.12 — | $14.41B — | 30.79 | $6.00 — | |
| Textron TXT | $81.45 — |
-1.25
|
$14.35B — | $786.15K — | $81.13 — | $83.12 — | $14.35B — | 17.82 | $4.57 — | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.03 1.12 USD |
0
|
CN¥103.17B 14.35B USD | CN¥35.06M 4.88M USD | CN¥7.99 1.11 USD | CN¥8.04 1.12 USD | CN¥103.17B 14.35B USD | 5.73 | CN¥1.40 0.19 USD | |
| SECOM CO., LTD. 9735.T | ¥5,204 35.13 USD |
-0.12
|
¥2T 14.31B USD | ¥1M 7.11K USD | ¥5,177 34.95 USD | ¥5,244 35.4 USD | ¥2T 14.31B USD | 16.31 | ¥319 2.15 USD | |
| Kingspan KGSPY | $78.71 — |
-2.62
|
$14.24B — | $585.00 — | $78.70 — | $79.98 — | $14.24B — | 18.43 | $4.27 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 73.80 2.32 USD |
-0.67
|
TRY 452.47B 14.21B USD | TRY 10.40M 326.7K USD | TRY 73.30 2.3 USD | TRY 74.65 2.34 USD | TRY 452.47B 14.21B USD | 11.71 | TRY 6.30 0.2 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹745.20 9.02 USD |
+0.72
|
₹1.17T 14.2B USD | ₹2.22M 26.84K USD | ₹735.00 8.89 USD | ₹749.45 9.07 USD | ₹1.17T 14.2B USD | 107.22 | ₹6.95 0.08 USD | |
| Allegion ALLE | $164.52 — |
-2.29
|
$14.15B — | $549.88K — | $163.95 — | $169.45 — | $14.15B — | 22.26 | $7.39 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥38.08 5.29 USD |
-0.08
|
CN¥101.51B 14.11B USD | CN¥11.58M 1.61M USD | CN¥37.81 5.26 USD | CN¥38.26 5.32 USD | CN¥101.51B 14.11B USD | 423.11 | CN¥0.09 0.01 USD | |
| Metso Oyj 0MGI.IL | €14.09 15.4 USD |
-2.64
|
€12.87B 14.07B USD | €156.71K 171.31K USD | €14.02 15.32 USD | €14.46 15.81 USD | €12.87B 14.07B USD | 21.02 | €0.67 0.73 USD | |
| Watsco WSO | $346.52 — |
-0.71
|
$14.07B — | $258.36K — | $344.52 — | $352.54 — | $14.07B — | 26.98 | $12.84 — | |
| Metso Oyj OUKPY | $8.43 — |
-0.12
|
$13.96B — | $67.00 — | $8.21 — | $8.21 — | $13.96B — | 26.34 | $0.32 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,935 33.31 USD |
+0.43
|
¥2T 13.89B USD | ¥610K 4.12K USD | ¥4,887 32.99 USD | ¥4,937 33.33 USD | ¥2T 13.89B USD | 6.81 | ¥724 4.89 USD | |
| Aeroports de Paris SA 0NP8.IL | €122.80 134.24 USD |
-0.77
|
€12.67B 13.85B USD | €73.00 79.8 USD | €123.10 134.56 USD | €124.80 136.42 USD | €12.67B 13.85B USD | 21.39 | €5.74 6.27 USD | |
| Keppel Ltd. BN4.SI | SGD 10.20 7.64 USD |
+0.1
|
SGD 18.41B 13.79B USD | SGD 3.49M 2.62M USD | SGD 10.09 7.56 USD | SGD 10.21 7.65 USD | SGD 18.41B 13.79B USD | 20.81 | SGD 0.49 0.37 USD | |
| Bureau Veritas SA BVI.PA | €28.22 30.85 USD |
-0.14
|
€12.62B 13.79B USD | €625.19K 683.42K USD | €28.16 30.78 USD | €28.52 31.18 USD | €12.62B 13.79B USD | 19.46 | €1.45 1.59 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.74 0.8 USD |
+0.17
|
CN¥98.88B 13.75B USD | CN¥118.78M 16.52M USD | CN¥5.71 0.79 USD | CN¥5.75 0.8 USD | CN¥98.88B 13.75B USD | 10.25 | CN¥0.56 0.08 USD | |
| Koç Holding A.S. KCHOL.IS | TRY 165.00 5.18 USD |
0
|
TRY 435.01B 13.66B USD | TRY 23.83M 748.41K USD | TRY 163.80 5.14 USD | TRY 166.70 5.24 USD | TRY 435.01B 13.66B USD | 65.73 | TRY 2.51 0.08 USD | |
| RBC Bearings RBC | $431.55 — |
-3.1
|
$13.64B — | $183.75K — | $430.27 — | $445.54 — | $13.64B — | 52.37 | $8.24 — | |
| SECOM CO., LTD. SOMLY | $8.31 — |
-1.31
|
$13.58B — | $8.78K — | $8.31 — | $8.33 — | $13.58B — | 15.98 | $0.52 — | |
| Joby Aviation JOBY | $14.79 — |
-9.26
|
$13.49B — | $26.52M — | $14.74 — | $16.05 — | $13.49B — | 0 | -$1.35 — | |
| Graco GGG | $81.18 — |
-1.64
|
$13.46B — | $1.11M — | $81.06 — | $83.44 — | $13.46B — | 27.70 | $2.93 — | |
| Kingspan Group plc KRX.IR | €67.90 74.22 USD |
-2.51
|
€12.28B 13.42B USD | €433.67K 474.06K USD | €67.90 74.22 USD | €70.20 76.74 USD | €12.28B 13.42B USD | 18.45 | €3.68 4.02 USD | |
| ATI Inc. ATI | $98.56 — |
-0.52
|
$13.39B — | $1.09M — | $97.51 — | $101.06 — | $13.39B — | 31.79 | $3.10 — | |
| Obayashi Corporation 1802.T | ¥2,860 19.31 USD |
-0.8
|
¥2T 13.37B USD | ¥521K 3.51K USD | ¥2,840 19.17 USD | ¥2,865 19.34 USD | ¥2T 13.37B USD | 11.98 | ¥239 1.61 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,736.00 33.1 USD |
-0.79
|
₹1.10T 13.35B USD | ₹607.14K 7.35K USD | ₹2,725.00 32.97 USD | ₹2,777.00 33.6 USD | ₹1.10T 13.35B USD | 47.24 | ₹57.91 0.7 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.35 — |
-2.76
|
$13.24B — | $48.25K — | $6.35 — | $6.53 — | $13.24B — | 6.75 | $0.94 — | |
| Aeroports de Paris SA ADP.PA | €122.60 134.02 USD |
-0.89
|
€12.11B 13.23B USD | €53.99K 59.02K USD | €122.80 134.24 USD | €124.90 136.53 USD | €12.11B 13.23B USD | 133.26 | €0.92 1.01 USD | |
| Carlisle Companies Incorporated CSL | $315.95 — |
-1.51
|
$13.20B — | $361.15K — | $314.10 — | $326.76 — | $13.20B — | 18.00 | $17.55 — | |
| Nordson NDSN | $233.15 — |
-1.31
|
$13.10B — | $305.67K — | $232.50 — | $237.81 — | $13.10B — | 29.29 | $7.96 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$187.50 5.96 USD |
+0.81
|
NT$405.95B 12.9B USD | NT$12.95M 411.36K USD | NT$186.00 5.91 USD | NT$189.50 6.02 USD | NT$405.95B 12.9B USD | 4.47 | NT$41.93 1.33 USD | |
| LATAM Airlines Group S.A. LTM.SN | CLP 21 0.02 USD |
-0.38
|
CLP 13T 12.9B USD | CLP 1B 1.16M USD | CLP 21 0.02 USD | CLP 21 0.02 USD | CLP 13T 12.9B USD | 11.42 | CLP 2 0.001 USD | |
| Masco MAS | $61.80 — |
-1.15
|
$12.84B — | $1.36M — | $61.60 — | $63.05 — | $12.84B — | 15.80 | $3.91 — | |
| Daifuku Co., Ltd. 6383.T | ¥5,127 34.61 USD |
-0.18
|
¥2T 12.73B USD | ¥2M 10.17K USD | ¥5,061 34.16 USD | ¥5,210 35.17 USD | ¥2T 12.73B USD | 32.57 | ¥157 1.06 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 271.00 8.51 USD |
+1.12
|
TRY 404.90B 12.72B USD | TRY 34.97M 1.1M USD | TRY 269.25 8.46 USD | TRY 274.50 8.62 USD | TRY 404.90B 12.72B USD | 3.24 | TRY 83.64 2.63 USD | |
| Eiffage SA 0NPT.IL | €112.40 122.87 USD |
+1.28
|
€11.51B 12.58B USD | €9.25K 10.11K USD | €110.95 121.28 USD | €113.10 123.63 USD | €11.51B 12.58B USD | 11.56 | €9.72 10.63 USD | |
| China Energy Engineering Corporation Limited 3996.HK | HK$1.20 0.15 USD |
+0.84
|
HK$98.21B 12.56B USD | HK$49.76M 6.36M USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$98.21B 12.56B USD | 5.71 | HK$0.21 0.03 USD | |
| WESCO WCC | $258.01 — |
-3.42
|
$12.55B — | $935.84K — | $255.58 — | $268.27 — | $12.55B — | 20.25 | $12.74 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||