Sonuç Sayfası 4 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥112.18 16.55 USD |
-2.55
|
CN¥150.41B 22.19B USD | CN¥7.55M 1.11M USD | CN¥112.01 16.53 USD | CN¥117.16 17.29 USD | CN¥150.41B 22.19B USD | 54.19 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥145.11 21.41 USD |
+9.99
|
CN¥149.41B 22.04B USD | CN¥122.45M 18.07M USD | CN¥132.00 19.48 USD | CN¥145.12 21.41 USD | CN¥149.41B 22.04B USD | 109.10 | CN¥1.33 0.2 USD | ||
Bouygues SA
BOUYY
US
|
$11.42 — |
-0.17
|
$22.04B — | $10.82K — | $11.36 — | $11.42 — | $22.04B — | 15.86 | $0.72 — | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.32 37.31 USD |
-5.69
|
€19.05B 21.99B USD | €383.37K 442.54K USD | €32.31 37.3 USD | €33.57 38.75 USD | €19.05B 21.99B USD | 29.38 | €1.10 1.27 USD | ||
SGS SA
SGSOY
US
|
$11.10 — |
+0.54
|
$21.95B — | $39.00 — | $11.10 — | $11.10 — | $21.95B — | 25.81 | $0.43 — | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 543.80 53.08 USD |
-3
|
SEK 224.77B 21.94B USD | SEK 252.09K 24.61K USD | SEK 543.40 53.04 USD | SEK 559.80 54.64 USD | SEK 224.77B 21.94B USD | 27.47 | SEK 19.79 1.93 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€340.50 393.05 USD |
+0.99
|
€19.00B 21.93B USD | €70.60K 81.49K USD | €333.20 384.62 USD | €344.30 397.44 USD | €19.00B 21.93B USD | 40.01 | €8.51 9.82 USD | ||
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 523.00 655.96 USD |
-0.3
|
CHF 17.47B 21.91B USD | CHF 1.75K 2.19K USD | CHF 519.60 651.7 USD | CHF 523.60 656.72 USD | CHF 17.47B 21.91B USD | 29.02 | CHF 18.02 22.6 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.01 12.7 USD |
-0.09
|
€18.96B 21.89B USD | €123.64K 142.73K USD | €10.70 12.35 USD | €11.12 12.84 USD | €18.96B 21.89B USD | 0 | -€0.06 -0.06 USD | ||
Bombardier Inc.
BDRBF
US
|
$221.00 — |
-0.64
|
$21.80B — | $11.00 — | $219.75 — | $221.00 — | $21.80B — | 23.28 | $9.49 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$184.03 — |
-1.63
|
$21.69B — | $171.83K — | $183.84 — | $190.00 — | $21.69B — | 37.25 | $4.94 — | ||
Nidec Corporation
6594.T
JP
|
¥2,789 18.83 USD |
+1.09
|
¥3T 21.58B USD | ¥7M 44.75K USD | ¥2,749 18.56 USD | ¥2,837 19.15 USD | ¥3T 21.58B USD | 26.60 | ¥105 0.71 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥67.28 9.93 USD |
-4.2
|
CN¥146.22B 21.57B USD | CN¥96.95M 14.31M USD | CN¥67.07 9.9 USD | CN¥69.99 10.33 USD | CN¥146.22B 21.57B USD | 32.03 | CN¥2.10 0.31 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 521.20 653.71 USD |
-0.61
|
CHF 17.19B 21.56B USD | CHF 36.99K 46.4K USD | CHF 517.00 648.44 USD | CHF 522.60 655.46 USD | CHF 17.19B 21.56B USD | 28.89 | CHF 18.04 22.63 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,346 22.59 USD |
+2.67
|
¥3T 21.53B USD | ¥4M 25.21K USD | ¥3,238 21.86 USD | ¥3,359 22.67 USD | ¥3T 21.53B USD | 5.86 | ¥571 3.85 USD | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$153.00 — |
-19.39
|
$21.53B — | $2.14K — | $147.00 — | $153.14 — | $21.53B — | 47.81 | $3.20 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$154.33 114.52 USD |
+0.23
|
CA$28.75B 21.34B USD | CA$32.07K 23.8K USD | CA$152.49 113.16 USD | CA$155.17 115.15 USD | CA$28.75B 21.34B USD | 50.60 | CA$3.05 2.26 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 90.54 113.56 USD |
-0.04
|
CHF 17.00B 21.33B USD | CHF 4.41K 5.53K USD | CHF 88.86 111.45 USD | CHF 90.54 113.56 USD | CHF 17.00B 21.33B USD | 28.74 | CHF 3.15 3.95 USD | ||
|
Expeditors International of Washington
EXPD
US
|
$162.92 — |
-0.14
|
$21.31B — | $117.17K — | $162.74 — | $164.44 — | $21.31B — | 26.36 | $6.18 — | ||
|
Geberit AG
GBERY
US
|
$64.58 — |
-1.1
|
$21.29B — | $1.23K — | $64.14 — | $64.81 — | $21.29B — | 28.95 | $2.23 — | ||
MTU Aero Engines AG
MTX.DE
DE
|
€342.50 395.36 USD |
+1.39
|
€18.44B 21.28B USD | €74.76K 86.3K USD | €332.70 384.05 USD | €343.00 395.94 USD | €18.44B 21.28B USD | 18.53 | €18.48 21.33 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$195.21 — |
+1.3
|
$21.04B — | $157.00 — | $192.33 — | $195.63 — | $21.04B — | 18.41 | $10.60 — | ||
Kubota Corporation
6326.T
JP
|
¥2,734 18.46 USD |
-3.66
|
¥3T 20.99B USD | ¥3M 19.99K USD | ¥2,734 18.46 USD | ¥2,832 19.12 USD | ¥3T 20.99B USD | 16.72 | ¥163 1.1 USD | ||
RBC Bearings
RBC
US
|
$641.11 — |
-0.72
|
$20.28B — | $23.94K — | $627.46 — | $641.65 — | $20.28B — | 70.45 | $9.10 — | ||
RB Global, Inc.
RBA
US
|
$108.65 — |
+0.02
|
$20.24B — | $221.21K — | $107.42 — | $108.91 — | $20.24B — | 50.53 | $2.15 — | ||
Snap-on Incorporated
SNA
US
|
$390.39 — |
-0.08
|
$20.22B — | $45.20K — | $384.46 — | $390.51 — | $20.22B — | 20.14 | $19.38 — | ||
|
Traton SE
0AA4.IL
GB
|
€32.28 37.26 USD |
-0.22
|
€17.27B 19.94B USD | €686.00 791.87 USD | €32.24 37.22 USD | €33.08 38.19 USD | €17.27B 19.94B USD | 10.21 | €3.16 3.65 USD | ||
Halma plc
HLMAF
US
|
$52.65 — |
+1.27
|
$19.89B — | $300.00 — | $51.46 — | $54.20 — | $19.89B — | 40.50 | $1.30 — | ||
|
Ebara Corporation
6361.T
JP
|
¥6,356 42.9 USD |
-6.18
|
¥3T 19.6B USD | ¥3M 23.22K USD | ¥6,342 42.81 USD | ¥6,814 46 USD | ¥3T 19.6B USD | 38.29 | ¥166 1.12 USD | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.28 — |
+2.09
|
$19.60B — | $1.90K — | $10.27 — | $10.29 — | $19.60B — | 5.80 | $1.77 — | ||
BWX
BWXT
US
|
$212.39 — |
+1.14
|
$19.46B — | $274.25K — | $204.46 — | $214.99 — | $19.46B — | 56.48 | $3.76 — | ||
|
Halma
HALMY
US
|
$102.99 — |
-2.8
|
$19.45B — | $480.00 — | $102.98 — | $103.47 — | $19.45B — | 39.61 | $2.60 — | ||
IHI Corporation
7013.T
JP
|
¥2,718 18.34 USD |
-3.52
|
¥3T 19.45B USD | ¥15M 99.1K USD | ¥2,704 18.25 USD | ¥2,855 19.27 USD | ¥3T 19.45B USD | 17.90 | ¥152 1.02 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,735.50 69.39 USD |
-0.49
|
₹1.59T 19.23B USD | ₹440.16K 5.33K USD | ₹5,725.50 69.27 USD | ₹5,838.00 70.63 USD | ₹1.59T 19.23B USD | 67.23 | ₹85.31 1.03 USD | ||
Kubota Corporation
KUBTY
US
|
$84.46 — |
-4.51
|
$19.21B — | $1.07K — | $84.20 — | $84.46 — | $19.21B — | 16.69 | $5.06 — | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥101.44 14.97 USD |
-6.94
|
CN¥129.14B 19.05B USD | CN¥26.55M 3.92M USD | CN¥101.03 14.91 USD | CN¥109.55 16.16 USD | CN¥129.14B 19.05B USD | 35.10 | CN¥2.89 0.43 USD | ||
Traton SE
8TRA.DE
DE
|
€32.34 37.33 USD |
-2.18
|
€16.17B 18.67B USD | €59.96K 69.21K USD | €32.20 37.17 USD | €33.10 38.21 USD | €16.17B 18.67B USD | 12.39 | €2.61 3.01 USD | ||
Equifax
EFX
US
|
$153.96 — |
+0.31
|
$18.57B — | $202.04K — | $152.94 — | $158.62 — | $18.57B — | 27.10 | $5.68 — | ||
ABB India Limited
ABB.NS
IN
|
₹7,158.50 86.61 USD |
-1.37
|
₹1.52T 18.35B USD | ₹186.18K 2.25K USD | ₹7,109.00 86.01 USD | ₹7,285.00 88.14 USD | ₹1.52T 18.35B USD | 97.64 | ₹73.31 0.89 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$127.80 16.34 USD |
-9.43
|
HK$143.36B 18.33B USD | HK$55.10M 7.05M USD | HK$125.60 16.06 USD | HK$141.00 18.03 USD | HK$143.36B 18.33B USD | 32.27 | HK$3.96 0.51 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$62.15 — |
-0.08
|
$18.31B — | $456.04K — | $61.77 — | $62.88 — | $18.31B — | 16.48 | $3.77 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$137.23 8.13 USD |
-0.62
|
MX$309.17B 18.31B USD | MX$28.83K 1.71K USD | MX$136.16 8.06 USD | MX$138.47 8.2 USD | MX$309.17B 18.31B USD | 35.36 | MX$3.88 0.23 USD | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.03 — |
-2.16
|
$18.28B — | $8.97K — | $61.00 — | $62.02 — | $18.28B — | 16.45 | $3.77 — | ||
|
Lennox
LII
US
|
$524.35 — |
-2.18
|
$18.25B — | $37.36K — | $520.79 — | $531.05 — | $18.25B — | 23.29 | $22.51 — | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€278.60 321.6 USD |
-1.76
|
€15.78B 18.22B USD | €385.00 444.42 USD | €274.20 316.52 USD | €284.00 327.83 USD | €15.78B 18.22B USD | 21.54 | €12.93 14.93 USD | ||
|
APi
APG
US
|
$41.91 — |
-2.03
|
$18.16B — | $258.17K — | $41.34 — | $42.29 — | $18.16B — | 0 | -$0.64 — | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹950.50 11.5 USD |
-1.25
|
₹1.50T 18.11B USD | ₹2.72M 32.96K USD | ₹946.00 11.45 USD | ₹966.00 11.69 USD | ₹1.50T 18.11B USD | 123.44 | ₹7.70 0.09 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,920.50 120.02 USD |
-1.02
|
₹1.49T 18.07B USD | ₹260.44K 3.15K USD | ₹9,891.50 119.67 USD | ₹10,075.00 121.89 USD | ₹1.49T 18.07B USD | 55.92 | ₹177.40 2.15 USD | ||
|
Brambles Limited
BXBLY
US
|
$26.89 — |
+2.4
|
$17.99B — | $13.80K — | $26.82 — | $27.45 — | $17.99B — | 20.06 | $1.34 — | ||
Kajima Corporation
1812.T
JP
|
¥5,725 38.65 USD |
-4.1
|
¥3T 17.97B USD | ¥2M 13.64K USD | ¥5,725 38.65 USD | ¥6,075 41.01 USD | ¥3T 17.97B USD | 15.07 | ¥380 2.56 USD | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.39 — |
+0.35
|
$17.94B — | $2.00K — | $11.39 — | $11.39 — | $17.94B — | 19.30 | $0.59 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥46,250 312.2 USD |
-12.62
|
¥3T 17.86B USD | ¥2M 15.71K USD | ¥45,730 308.69 USD | ¥54,440 367.49 USD | ¥3T 17.86B USD | 29.02 | ¥2K 10.75 USD | ||
Global Payments
GPN
US
|
$64.81 — |
-0.43
|
$17.73B — | $323.91K — | $63.86 — | $65.50 — | $17.73B — | 23.82 | $2.72 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.83 0.62 USD |
-4.36
|
HK$138.62B 17.72B USD | HK$31.00M 3.96M USD | HK$4.81 0.62 USD | HK$5.12 0.65 USD | HK$138.62B 17.72B USD | 8.94 | HK$0.54 0.07 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.75 3.5 USD |
-5.3
|
CN¥120.00B 17.71B USD | CN¥194.30M 28.67M USD | CN¥23.61 3.48 USD | CN¥25.05 3.7 USD | CN¥120.00B 17.71B USD | 19.79 | CN¥1.20 0.18 USD | ||
IHI Corporation
IHICY
US
|
$16.69 — |
-4.63
|
$17.69B — | $3.82K — | $16.57 — | $16.69 — | $17.69B — | 17.75 | $0.94 — | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.71 0.4 USD |
-3.21
|
CN¥119.89B 17.69B USD | CN¥487.50M 71.93M USD | CN¥2.71 0.4 USD | CN¥2.81 0.41 USD | CN¥119.89B 17.69B USD | 20.84 | CN¥0.13 0.02 USD | ||
Ebara Corporation
EBCOY
US
|
$19.36 — |
-6.83
|
$17.69B — | $3.89K — | $19.30 — | $19.43 — | $17.69B — | 37.96 | $0.51 — | ||
Brambles Limited
BXB.AX
AU
|
A$18.85 13.17 USD |
-1.52
|
A$25.22B 17.62B USD | A$5.09M 3.56M USD | A$18.76 13.11 USD | A$19.05 13.31 USD | A$25.22B 17.62B USD | 19.63 | A$0.96 0.67 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,094 47.89 USD |
-2.51
|
¥3T 17.61B USD | ¥1M 8.94K USD | ¥7,078 47.78 USD | ¥7,369 49.74 USD | ¥3T 17.61B USD | 35.06 | ¥202 1.37 USD | ||
|
ITT
ITT
US
|
$196.47 — |
-1.69
|
$17.60B — | $110.81K — | $191.83 — | $197.11 — | $17.60B — | 34.48 | $5.68 — | ||
Acciona, S.A.
ANA.MC
ES
|
€278.60 321.6 USD |
-2.04
|
€15.19B 17.53B USD | €38.44K 44.37K USD | €274.00 316.29 USD | €284.00 327.83 USD | €15.19B 17.53B USD | 18.91 | €14.73 17 USD | ||
|
Singapore Airlines
SINGF
US
|
$5.56 — |
0
|
$17.52B — | $13.50K — | $5.45 — | $5.56 — | $17.52B — | 18.53 | $0.30 — | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$175.04 129.89 USD |
+0.26
|
CA$23.60B 17.51B USD | CA$44.05K 32.68K USD | CA$174.00 129.12 USD | CA$175.98 130.59 USD | CA$23.60B 17.51B USD | 23.87 | CA$7.33 5.44 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,434 43.43 USD |
-1.88
|
¥3T 17.51B USD | ¥2M 12.13K USD | ¥6,433 43.42 USD | ¥6,580 44.42 USD | ¥3T 17.51B USD | 23.30 | ¥276 1.86 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 357.00 34.85 USD |
-2.62
|
SEK 178.50B 17.42B USD | SEK 107.80K 10.52K USD | SEK 356.00 34.75 USD | SEK 366.60 35.78 USD | SEK 178.50B 17.42B USD | 12.43 | SEK 28.70 2.8 USD | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.37 5.52 USD |
+0.55
|
SGD 23.22B 17.4B USD | SGD 10.04M 7.53M USD | SGD 7.33 5.49 USD | SGD 7.41 5.55 USD | SGD 23.22B 17.4B USD | 19.39 | SGD 0.38 0.28 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,081 20.8 USD |
-5
|
¥3T 17.38B USD | ¥9M 60.24K USD | ¥3,058 20.64 USD | ¥3,281 22.15 USD | ¥3T 17.38B USD | 23.80 | ¥129 0.87 USD | ||
|
WESCO
WCC
US
|
$355.94 — |
-3.73
|
$17.34B — | $77.10K — | $348.88 — | $360.27 — | $17.34B — | 25.33 | $14.05 — | ||
Kingspan Group plc
KRX.IR
IE
|
€82.90 95.69 USD |
-2.3
|
€14.99B 17.31B USD | €70.92K 81.86K USD | €82.30 95 USD | €84.40 97.43 USD | €14.99B 17.31B USD | 22.58 | €3.67 4.24 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.93 6.04 USD |
-2.08
|
CN¥116.04B 17.12B USD | CN¥14.94M 2.2M USD | CN¥40.90 6.03 USD | CN¥42.04 6.2 USD | CN¥116.04B 17.12B USD | 35.28 | CN¥1.16 0.17 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.94 0.73 USD |
+0.82
|
CN¥115.00B 16.97B USD | CN¥64.65M 9.54M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥115.00B 16.97B USD | 8.37 | CN¥0.59 0.09 USD | ||
|
Kingspan
KGSPY
US
|
$94.15 — |
-3.24
|
$16.94B — | $8.04K — | $94.07 — | $94.50 — | $16.94B — | 22.31 | $4.22 — | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹399.85 4.84 USD |
-2.83
|
₹1.39T 16.84B USD | ₹9.75M 117.9K USD | ₹397.70 4.81 USD | ₹414.75 5.02 USD | ₹1.39T 16.84B USD | 86.73 | ₹4.61 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹399.70 4.84 USD |
-2.9
|
₹1.39T 16.84B USD | ₹651.26K 7.88K USD | ₹397.75 4.81 USD | ₹415.75 5.03 USD | ₹1.39T 16.84B USD | 86.70 | ₹4.61 0.06 USD | ||
|
ZTO Express (Cayman)
ZTO
US
|
$22.02 — |
-0.97
|
$16.78B — | $304.22K — | $21.88 — | $22.07 — | $16.78B — | 13.02 | $1.69 — | ||
WSP Global
WSPOF
US
|
$123.58 — |
-0.47
|
$16.78B — | $276.00 — | $123.72 — | $124.15 — | $16.78B — | 23.85 | $5.18 — | ||
|
Daifuku
DFKCY
US
|
$22.62 — |
-0.35
|
$16.64B — | $400.00 — | $22.55 — | $22.62 — | $16.64B — | 35.90 | $0.63 — | ||
|
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$170.30 21.77 USD |
-1.33
|
HK$129.84B 16.6B USD | HK$1.04M 133.02K USD | HK$169.20 21.63 USD | HK$174.30 22.29 USD | HK$129.84B 16.6B USD | 12.86 | HK$13.24 1.69 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.23 1.07 USD |
-2.82
|
CN¥112.36B 16.58B USD | CN¥118.32M 17.46M USD | CN¥7.19 1.06 USD | CN¥7.46 1.1 USD | CN¥112.36B 16.58B USD | 90.37 | CN¥0.08 0.01 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.00 2.83 USD |
-2.91
|
TRY 527.65B 16.57B USD | TRY 10.62M 333.66K USD | TRY 89.90 2.82 USD | TRY 92.45 2.9 USD | TRY 527.65B 16.57B USD | 14.51 | TRY 6.20 0.19 USD | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$19.78 — |
-5.81
|
$16.53B — | $1.20K — | $21.00 — | $21.00 — | $16.53B — | 24.72 | $0.80 — | ||
IDEX
IEX
US
|
$222.75 — |
-1.16
|
$16.49B — | $65.45K — | $220.59 — | $223.88 — | $16.49B — | 32.95 | $6.76 — | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.51 0.67 USD |
-3.01
|
CN¥111.33B 16.43B USD | CN¥173.30M 25.57M USD | CN¥4.50 0.66 USD | CN¥4.67 0.69 USD | CN¥111.33B 16.43B USD | 5.78 | CN¥0.78 0.12 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,793 12.1 USD |
-1.67
|
¥2T 16.36B USD | ¥5M 36.12K USD | ¥1,778 12.01 USD | ¥1,822 12.3 USD | ¥2T 16.36B USD | 15.33 | ¥117 0.79 USD | ||
SECOM CO., LTD.
SOMLY
US
|
$10.10 — |
+2.43
|
$16.29B — | $1.50K — | $10.11 — | $10.11 — | $16.29B — | 23.48 | $0.43 — | ||
|
Nordson
NDSN
US
|
$292.20 — |
-0.97
|
$16.28B — | $37.16K — | $287.03 — | $294.43 — | $16.28B — | 31.25 | $9.35 — | ||
|
Generac
GNRC
US
|
$275.07 — |
-6.93
|
$16.19B — | $221.28K — | $275.00 — | $283.84 — | $16.19B — | 86.22 | $3.19 — | ||
|
Watsco
WSO
US
|
$391.03 — |
-1.54
|
$16.11B — | $32.90K — | $387.48 — | $393.00 — | $16.11B — | 32.07 | $12.19 — | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€57.36 66.21 USD |
-2.13
|
€13.92B 16.06B USD | €399.35K 460.98K USD | €55.94 64.57 USD | €57.60 66.49 USD | €13.92B 16.06B USD | 13.72 | €4.18 4.83 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.38 5.96 USD |
-2.93
|
CN¥107.64B 15.88B USD | CN¥39.60M 5.84M USD | CN¥40.09 5.92 USD | CN¥41.52 6.13 USD | CN¥107.64B 15.88B USD | 168.25 | CN¥0.24 0.04 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,685.90 44.59 USD |
-2.17
|
₹1.31T 15.88B USD | ₹303.30K 3.67K USD | ₹3,654.00 44.21 USD | ₹3,807.70 46.07 USD | ₹1.31T 15.88B USD | 77.64 | ₹47.47 0.57 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.59 — |
-5.48
|
$15.86B — | $1.97K — | $7.52 — | $7.60 — | $15.86B — | 23.71 | $0.32 — | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.84 4.55 USD |
-6.63
|
CN¥106.66B 15.74B USD | CN¥74.36M 10.97M USD | CN¥30.80 4.54 USD | CN¥32.66 4.82 USD | CN¥106.66B 15.74B USD | 24.87 | CN¥1.24 0.18 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.90 17.2 USD |
-4.52
|
€13.61B 15.71B USD | €186.87K 215.7K USD | €14.85 17.14 USD | €15.65 18.07 USD | €13.61B 15.71B USD | 22.23 | €0.67 0.77 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,040 94.77 USD |
-5.36
|
¥2T 15.45B USD | ¥1M 7.17K USD | ¥14,040 94.77 USD | ¥15,085 101.83 USD | ¥2T 15.45B USD | 13.69 | ¥1K 6.92 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€129.90 149.95 USD |
-0.06
|
€13.30B 15.35B USD | €52.10K 60.14K USD | €128.85 148.74 USD | €130.40 150.53 USD | €13.30B 15.35B USD | 13.36 | €9.72 11.22 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 192.20 6.04 USD |
-2.54
|
TRY 487.23B 15.3B USD | TRY 13.57M 426K USD | TRY 191.80 6.02 USD | TRY 196.00 6.16 USD | TRY 487.23B 15.3B USD | 19.97 | TRY 9.62 0.3 USD | ||
|
Clean Harbors
CLH
US
|
$288.47 — |
-0.31
|
$15.24B — | $128.94K — | $282.39 — | $288.68 — | $15.24B — | 39.08 | $7.38 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||