結果ページ4 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bouygues SA
BOUYY
US
|
$11.51 — |
-1.62
|
$22.20B — | $12.37K — | $11.48 — | $11.63 — | $22.20B — | 15.76 | $0.73 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$303.18 224.98 USD |
-2.06
|
CA$29.91B 22.19B USD | CA$317.52K 235.62K USD | CA$302.53 224.5 USD | CA$314.90 233.67 USD | CA$29.91B 22.19B USD | 22.88 | CA$13.25 9.83 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥191.75 28.29 USD |
+2.58
|
CN¥150.04B 22.14B USD | CN¥9.82M 1.45M USD | CN¥188.71 27.84 USD | CN¥197.88 29.2 USD | CN¥150.04B 22.14B USD | 46.31 | CN¥4.14 0.61 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 547.20 53.41 USD |
+0.63
|
SEK 226.17B 22.08B USD | SEK 639.04K 62.38K USD | SEK 542.80 52.98 USD | SEK 552.60 53.94 USD | SEK 226.17B 22.08B USD | 27.65 | SEK 19.79 1.93 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$301.55 223.77 USD |
-2.04
|
CA$29.75B 22.08B USD | CA$1.94K 1.44K USD | CA$301.55 223.77 USD | CA$312.49 231.89 USD | CA$29.75B 22.08B USD | 22.72 | CA$13.27 9.85 USD | ||
SGS SA
SGSOY
US
|
$11.14 — |
-0.89
|
$22.03B — | $387.00 — | $11.23 — | $11.33 — | $22.03B — | 25.31 | $0.44 — | ||
Kubota Corporation
6326.T
JP
|
¥2,854 19.27 USD |
-0.02
|
¥3T 21.92B USD | ¥1M 9.17K USD | ¥2,852 19.26 USD | ¥2,913 19.66 USD | ¥3T 21.92B USD | 17.45 | ¥164 1.1 USD | ||
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 521.80 654.46 USD |
-0.08
|
CHF 17.43B 21.86B USD | CHF 3.84K 4.82K USD | CHF 521.60 654.21 USD | CHF 525.80 659.48 USD | CHF 17.43B 21.86B USD | 28.95 | CHF 18.02 22.6 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$185.20 — |
-2.22
|
$21.83B — | $1.05M — | $184.50 — | $189.40 — | $21.83B — | 37.41 | $4.95 — | ||
Nidec Corporation
6594.T
JP
|
¥2,817 19.02 USD |
+0.75
|
¥3T 21.8B USD | ¥6M 39.71K USD | ¥2,755 18.6 USD | ¥2,919 19.7 USD | ¥3T 21.8B USD | 26.87 | ¥105 0.71 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 521.80 654.46 USD |
+0.27
|
CHF 17.21B 21.58B USD | CHF 81.34K 102.01K USD | CHF 518.20 649.94 USD | CHF 524.00 657.22 USD | CHF 17.21B 21.58B USD | 28.89 | CHF 18.06 22.65 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,333 22.5 USD |
+1.09
|
¥3T 21.45B USD | ¥2M 12.63K USD | ¥3,276 22.11 USD | ¥3,352 22.63 USD | ¥3T 21.45B USD | 5.84 | ¥571 3.85 USD | ||
|
Geberit AG
GBERY
US
|
$64.75 — |
-1.04
|
$21.35B — | $1.92K — | $65.21 — | $65.67 — | $21.35B — | 28.52 | $2.27 — | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€330.30 381.28 USD |
+1.58
|
€18.43B 21.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.43B 21.27B USD | 38.81 | €8.51 9.82 USD | ||
Bombardier Inc.
BDRBF
US
|
$214.98 — |
-2.28
|
$21.21B — | $641.00 — | $215.00 — | $223.00 — | $21.21B — | 22.67 | $9.48 — | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥66.03 9.74 USD |
-2.24
|
CN¥143.50B 21.17B USD | CN¥76.93M 11.35M USD | CN¥65.64 9.68 USD | CN¥68.80 10.15 USD | CN¥143.50B 21.17B USD | 31.44 | CN¥2.10 0.31 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 89.84 112.68 USD |
-0.62
|
CHF 16.87B 21.16B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.87B 21.16B USD | 28.52 | CHF 3.15 3.95 USD | ||
|
Expeditors International of Washington
EXPD
US
|
$160.61 — |
-2.08
|
$21.01B — | $1.12M — | $159.97 — | $164.03 — | $21.01B — | 25.98 | $6.18 — | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$151.55 112.46 USD |
-2.27
|
CA$28.23B 20.95B USD | CA$189.17K 140.38K USD | CA$150.98 112.04 USD | CA$155.99 115.75 USD | CA$28.23B 20.95B USD | 50.34 | CA$3.01 2.23 USD | ||
|
Traton SE
0AA4.IL
GB
|
€33.91 39.14 USD |
-2.42
|
€18.14B 20.94B USD | €498.00 574.86 USD | €0.00 0 USD | €0.00 0 USD | €18.14B 20.94B USD | 10.73 | €3.16 3.65 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥137.25 20.25 USD |
+1.04
|
CN¥141.31B 20.85B USD | CN¥62.05M 9.16M USD | CN¥129.20 19.06 USD | CN¥137.86 20.34 USD | CN¥141.31B 20.85B USD | 103.19 | CN¥1.33 0.2 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,756 45.6 USD |
+3.51
|
¥3T 20.82B USD | ¥2M 15.04K USD | ¥6,538 44.13 USD | ¥6,767 45.68 USD | ¥3T 20.82B USD | 40.60 | ¥166 1.12 USD | ||
IHI Corporation
7013.T
JP
|
¥2,892 19.52 USD |
-0.84
|
¥3T 20.7B USD | ¥14M 96.6K USD | ¥2,878 19.42 USD | ¥3,025 20.42 USD | ¥3T 20.7B USD | 19.05 | ¥152 1.02 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€330.30 381.28 USD |
+1.98
|
€17.78B 20.52B USD | €193.46K 223.31K USD | €324.50 374.58 USD | €332.50 383.82 USD | €17.78B 20.52B USD | 17.86 | €18.49 21.34 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$189.49 — |
+1.48
|
$20.43B — | $2.78K — | $188.89 — | $192.53 — | $20.43B — | 17.67 | $10.72 — | ||
Kubota Corporation
KUBTY
US
|
$89.26 — |
-0.5
|
$20.30B — | $300.00 — | $88.84 — | $89.75 — | $20.30B — | 17.23 | $5.18 — | ||
RB Global, Inc.
RBA
US
|
$107.32 — |
-3.23
|
$19.99B — | $1.21M — | $106.92 — | $111.29 — | $19.99B — | 49.91 | $2.15 — | ||
RBC Bearings
RBC
US
|
$625.73 — |
+0.75
|
$19.80B — | $167.00K — | $617.03 — | $631.79 — | $19.80B — | 68.98 | $9.07 — | ||
Snap-on Incorporated
SNA
US
|
$381.26 — |
-2.09
|
$19.75B — | $207.58K — | $379.67 — | $392.00 — | $19.75B — | 19.70 | $19.35 — | ||
Traton SE
8TRA.DE
DE
|
€33.90 39.13 USD |
-2.87
|
€16.95B 19.57B USD | €194.07K 224.02K USD | €33.64 38.83 USD | €34.38 39.69 USD | €16.95B 19.57B USD | 12.98 | €2.61 3.01 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,832.00 70.56 USD |
-0.02
|
₹1.62T 19.56B USD | ₹58.75K 710.74 USD | ₹5,816.00 70.36 USD | ₹5,865.00 70.96 USD | ₹1.62T 19.56B USD | 68.38 | ₹85.28 1.03 USD | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.20 — |
-2.11
|
$19.45B — | $795.00 — | $10.26 — | $10.29 — | $19.45B — | 5.73 | $1.78 — | ||
Halma plc
HLMAF
US
|
$51.16 — |
-4.19
|
$19.32B — | $300.00 — | $51.46 — | $54.20 — | $19.32B — | 38.75 | $1.32 — | ||
IHI Corporation
IHICY
US
|
$18.19 — |
+5.02
|
$19.28B — | $5.84K — | $18.17 — | $18.41 — | $19.28B — | 19.14 | $0.95 — | ||
|
Halma
HALMY
US
|
$101.72 — |
-5.84
|
$19.21B — | $3.17K — | $101.72 — | $106.25 — | $19.21B — | 38.53 | $2.64 — | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥102.26 15.09 USD |
-0.8
|
CN¥130.19B 19.21B USD | CN¥10.77M 1.59M USD | CN¥101.30 14.95 USD | CN¥106.00 15.64 USD | CN¥130.19B 19.21B USD | 35.38 | CN¥2.89 0.43 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.22 0.67 USD |
-2.43
|
HK$149.81B 19.15B USD | HK$7.30M 933K USD | HK$5.17 0.66 USD | HK$5.35 0.68 USD | HK$149.81B 19.15B USD | 9.66 | HK$0.54 0.07 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$143.03 8.47 USD |
+2.29
|
MX$322.23B 19.08B USD | MX$275.16K 16.29K USD | MX$140.87 8.34 USD | MX$145.68 8.63 USD | MX$322.23B 19.08B USD | 36.86 | MX$3.88 0.23 USD | ||
Kajima Corporation
1812.T
JP
|
¥6,046 40.81 USD |
+2.13
|
¥3T 18.98B USD | ¥1M 7.59K USD | ¥5,910 39.89 USD | ¥6,094 41.14 USD | ¥3T 18.98B USD | 15.91 | ¥380 2.56 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥48,900 330.09 USD |
+2.73
|
¥3T 18.89B USD | ¥1M 9.49K USD | ¥46,990 317.2 USD | ¥49,700 335.49 USD | ¥3T 18.89B USD | 30.64 | ¥2K 10.77 USD | ||
Equifax
EFX
US
|
$154.84 — |
-7.35
|
$18.68B — | $1.55M — | $153.85 — | $167.13 — | $18.68B — | 27.26 | $5.68 — | ||
BWX
BWXT
US
|
$203.07 — |
+3.12
|
$18.60B — | $924.80K — | $196.25 — | $205.44 — | $18.60B — | 54.29 | $3.74 — | ||
Ebara Corporation
EBCOY
US
|
$20.26 — |
+4.49
|
$18.50B — | $3.84K — | $20.25 — | $20.56 — | $18.50B — | 38.96 | $0.52 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.28 — |
-2.06
|
$18.36B — | $2.05K — | $62.28 — | $63.08 — | $18.36B — | 16.51 | $3.77 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$62.26 — |
-0.61
|
$18.35B — | $177.80K — | $59.38 — | $63.48 — | $18.35B — | 16.51 | $3.77 — | ||
ABB India Limited
ABB.NS
IN
|
₹7,115.00 86.08 USD |
-0.68
|
₹1.51T 18.24B USD | ₹53.61K 648.63 USD | ₹7,112.00 86.04 USD | ₹7,191.50 87.01 USD | ₹1.51T 18.24B USD | 97.43 | ₹73.02 0.88 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€87.30 100.77 USD |
+0.52
|
€15.79B 18.23B USD | €302.94K 349.7K USD | €86.45 99.79 USD | €87.90 101.47 USD | €15.79B 18.23B USD | 23.78 | €3.67 4.24 USD | ||
Global Payments
GPN
US
|
$66.36 — |
-3.11
|
$18.15B — | $2.26M — | $65.86 — | $70.11 — | $18.15B — | 24.39 | $2.72 — | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,951.00 120.39 USD |
+0.25
|
₹1.50T 18.12B USD | ₹88.31K 1.07K USD | ₹9,926.50 120.09 USD | ₹10,014.00 121.15 USD | ₹1.50T 18.12B USD | 56.38 | ₹176.48 2.14 USD | ||
|
APi
APG
US
|
$41.81 — |
-1.62
|
$18.11B — | $3.28M — | $41.78 — | $43.03 — | $18.11B — | 0 | -$0.64 — | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹949.55 11.49 USD |
-1.47
|
₹1.50T 18.09B USD | ₹1.24M 14.97K USD | ₹945.25 11.44 USD | ₹969.90 11.73 USD | ₹1.50T 18.09B USD | 123.15 | ₹7.71 0.09 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.77 0.41 USD |
-4.15
|
CN¥122.55B 18.08B USD | CN¥497.86M 73.46M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥122.55B 18.08B USD | 21.30 | CN¥0.13 0.02 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,267 49.05 USD |
+2.45
|
¥3T 18.04B USD | ¥697K 4.71K USD | ¥7,106 47.97 USD | ¥7,283 49.16 USD | ¥3T 18.04B USD | 35.92 | ¥202 1.37 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 369.40 36.06 USD |
-3.15
|
SEK 184.70B 18.03B USD | SEK 288.92K 28.2K USD | SEK 365.40 35.67 USD | SEK 373.00 36.41 USD | SEK 184.70B 18.03B USD | 12.98 | SEK 28.45 2.78 USD | ||
|
Lennox
LII
US
|
$516.11 — |
-2.31
|
$17.96B — | $322.41K — | $512.67 — | $537.68 — | $17.96B — | 22.92 | $22.51 — | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,174 21.43 USD |
-2.82
|
¥3T 17.91B USD | ¥10M 66.63K USD | ¥3,167 21.38 USD | ¥3,427 23.13 USD | ¥3T 17.91B USD | 24.52 | ¥129 0.87 USD | ||
|
Kingspan
KGSPY
US
|
$99.46 — |
-1.31
|
$17.90B — | $265.00 — | $99.53 — | $101.92 — | $17.90B — | 23.34 | $4.26 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$177.18 131.48 USD |
-2.36
|
CA$23.89B 17.73B USD | CA$608.32K 451.41K USD | CA$175.24 130.04 USD | CA$180.76 134.13 USD | CA$23.89B 17.73B USD | 24.17 | CA$7.33 5.44 USD | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.16 — |
-0.53
|
$17.58B — | $623.00 — | $11.16 — | $11.25 — | $17.58B — | 18.59 | $0.60 — | ||
|
Brambles Limited
BXBLY
US
|
$26.21 — |
-0.72
|
$17.57B — | $14.20K — | $26.12 — | $26.62 — | $17.57B — | 19.55 | $1.34 — | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$123.40 15.78 USD |
+5.92
|
HK$136.77B 17.49B USD | HK$27.62M 3.53M USD | HK$114.30 14.61 USD | HK$124.70 15.94 USD | HK$136.77B 17.49B USD | 31.08 | HK$3.97 0.51 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,417 43.32 USD |
-0.23
|
¥3T 17.46B USD | ¥428K 2.89K USD | ¥6,370 43 USD | ¥6,464 43.63 USD | ¥3T 17.46B USD | 23.25 | ¥276 1.86 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.49 6.12 USD |
-1.54
|
CN¥117.63B 17.36B USD | CN¥9.04M 1.33M USD | CN¥41.38 6.11 USD | CN¥42.28 6.24 USD | CN¥117.63B 17.36B USD | 35.76 | CN¥1.16 0.17 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.16 3.42 USD |
-1.19
|
CN¥117.02B 17.27B USD | CN¥76.59M 11.3M USD | CN¥23.09 3.41 USD | CN¥23.76 3.51 USD | CN¥117.02B 17.27B USD | 19.30 | CN¥1.20 0.18 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€263.40 304.05 USD |
+4.98
|
€14.92B 17.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.92B 17.22B USD | 20.37 | €12.93 14.93 USD | ||
|
Singapore Airlines
SINGF
US
|
$5.45 — |
0
|
$17.17B — | $100.00 — | $5.23 — | $5.23 — | $17.17B — | 18.16 | $0.30 — | ||
|
ITT
ITT
US
|
$191.07 — |
-1.56
|
$17.17B — | $722.12K — | $190.91 — | $196.89 — | $17.17B — | 33.69 | $5.67 — | ||
|
WESCO
WCC
US
|
$351.88 — |
-1.25
|
$17.14B — | $404.19K — | $351.40 — | $362.30 — | $17.14B — | 24.99 | $14.08 — | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 92.65 2.91 USD |
-1.59
|
TRY 543.18B 17.06B USD | TRY 10.67M 335.03K USD | TRY 92.45 2.9 USD | TRY 94.70 2.97 USD | TRY 543.18B 17.06B USD | 14.96 | TRY 6.19 0.19 USD | ||
WSP Global
WSPOF
US
|
$124.97 — |
-3.98
|
$16.97B — | $227.00 — | $129.55 — | $130.38 — | $16.97B — | 23.80 | $5.25 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$22.23 — |
-1.59
|
$16.97B — | $1.07M — | $22.14 — | $22.52 — | $16.97B — | 13.15 | $1.69 — | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.17 5.37 USD |
-0.55
|
SGD 22.59B 16.93B USD | SGD 2.49M 1.87M USD | SGD 7.16 5.37 USD | SGD 7.25 5.43 USD | SGD 22.59B 16.93B USD | 18.86 | SGD 0.38 0.28 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$8.08 — |
+6.46
|
$16.88B — | $15.49K — | $8.14 — | $8.20 — | $16.88B — | 25.25 | $0.32 — | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€60.29 69.59 USD |
-0.63
|
€14.63B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.63B 16.88B USD | 14.42 | €4.18 4.83 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.91 0.72 USD |
-1.21
|
CN¥114.30B 16.87B USD | CN¥33.23M 4.9M USD | CN¥4.89 0.72 USD | CN¥4.96 0.73 USD | CN¥114.30B 16.87B USD | 8.32 | CN¥0.59 0.09 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.34 1.08 USD |
-1.08
|
CN¥114.06B 16.83B USD | CN¥63.78M 9.41M USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥114.06B 16.83B USD | 91.75 | CN¥0.08 0.01 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.94 12.54 USD |
+1.23
|
A$25.39B 16.8B USD | A$2.14M 1.41M USD | A$18.64 12.34 USD | A$19.07 12.62 USD | A$25.39B 16.8B USD | 19.93 | A$0.95 0.63 USD | ||
|
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$171.70 21.95 USD |
-1.66
|
HK$131.06B 16.76B USD | HK$620.89K 79.39K USD | HK$170.80 21.84 USD | HK$174.60 22.32 USD | HK$131.06B 16.76B USD | 12.98 | HK$13.22 1.69 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥32.66 4.82 USD |
+3
|
CN¥112.95B 16.67B USD | CN¥71.29M 10.52M USD | CN¥31.72 4.68 USD | CN¥33.99 5.02 USD | CN¥112.95B 16.67B USD | 26.33 | CN¥1.24 0.18 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹394.90 4.78 USD |
+0.7
|
₹1.38T 16.64B USD | ₹74.95K 906.71 USD | ₹391.55 4.74 USD | ₹396.80 4.8 USD | ₹1.38T 16.64B USD | 85.66 | ₹4.61 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹394.50 4.77 USD |
+0.57
|
₹1.37T 16.62B USD | ₹2.34M 28.3K USD | ₹391.35 4.73 USD | ₹396.90 4.8 USD | ₹1.37T 16.62B USD | 85.57 | ₹4.61 0.06 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€263.20 303.82 USD |
+4.53
|
€14.35B 16.56B USD | €480.00 554.08 USD | €248.20 286.51 USD | €264.00 304.74 USD | €14.35B 16.56B USD | 17.86 | €14.73 17 USD | ||
IDEX
IEX
US
|
$223.69 — |
-0.05
|
$16.56B — | $500.34K — | $221.65 — | $227.47 — | $16.56B — | 33.09 | $6.76 — | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.54 0.67 USD |
-2.99
|
CN¥112.08B 16.54B USD | CN¥103.52M 15.27M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥112.08B 16.54B USD | 5.82 | CN¥0.78 0.12 USD | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$19.78 — |
+4.49
|
$16.53B — | $509.00 — | $19.78 — | $19.78 — | $16.53B — | 24.41 | $0.81 — | ||
Taisei Corporation
1801.T
JP
|
¥14,960 100.98 USD |
+1.7
|
¥2T 16.46B USD | ¥313K 2.11K USD | ¥14,675 99.06 USD | ¥15,050 101.59 USD | ¥2T 16.46B USD | 14.59 | ¥1K 6.92 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥665.10 98.13 USD |
+0.74
|
CN¥111.48B 16.45B USD | CN¥4.62M 681.03K USD | CN¥641.11 94.59 USD | CN¥668.46 98.63 USD | CN¥111.48B 16.45B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,786 12.06 USD |
-0.2
|
¥2T 16.3B USD | ¥2M 11.68K USD | ¥1,774 11.97 USD | ¥1,812 12.23 USD | ¥2T 16.3B USD | 15.27 | ¥117 0.79 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.46 17.85 USD |
-0.87
|
€14.12B 16.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.12B 16.3B USD | 23.07 | €0.67 0.77 USD | ||
|
Nordson
NDSN
US
|
$290.22 — |
-0.91
|
$16.17B — | $517.56K — | $289.13 — | $297.61 — | $16.17B — | 30.97 | $9.37 — | ||
Textron
TXT
US
|
$92.69 — |
-1.12
|
$16.12B — | $647.99K — | $92.20 — | $95.03 — | $16.12B — | 17.68 | $5.24 — | ||
|
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$45.64 5.84 USD |
-4.04
|
HK$126.01B 16.11B USD | HK$3.48M 444.71K USD | HK$45.16 5.77 USD | HK$47.54 6.08 USD | HK$126.01B 16.11B USD | 15.47 | HK$2.95 0.38 USD | ||
SECOM CO., LTD.
SOMLY
US
|
$9.98 — |
+0.81
|
$16.09B — | $4.99K — | $10.01 — | $10.02 — | $16.09B — | 23.20 | $0.43 — | ||
|
Daifuku
DFKCY
US
|
$21.87 — |
+2.39
|
$16.08B — | $2.10K — | $21.96 — | $22.33 — | $16.08B — | 34.71 | $0.63 — | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,695.00 44.7 USD |
-0.82
|
₹1.32T 15.92B USD | ₹73.80K 892.91 USD | ₹3,691.00 44.65 USD | ₹3,742.30 45.28 USD | ₹1.32T 15.92B USD | 78.15 | ₹47.28 0.57 USD | ||
|
Watsco
WSO
US
|
$384.38 — |
-1.22
|
$15.83B — | $208.91K — | $380.83 — | $395.99 — | $15.83B — | 31.55 | $12.18 — | ||
|
Generac
GNRC
US
|
$268.20 — |
+0.96
|
$15.79B — | $576.34K — | $266.56 — | $279.27 — | $15.79B — | 84.07 | $3.19 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 195.70 6.15 USD |
-2.2
|
TRY 496.10B 15.58B USD | TRY 12.51M 392.87K USD | TRY 195.30 6.13 USD | TRY 201.40 6.32 USD | TRY 496.10B 15.58B USD | 20.34 | TRY 9.62 0.3 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.39 5.81 USD |
-1.08
|
CN¥105.00B 15.49B USD | CN¥21.42M 3.16M USD | CN¥39.21 5.79 USD | CN¥40.60 5.99 USD | CN¥105.00B 15.49B USD | 164.12 | CN¥0.24 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||