結果ページ4 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfa Laval AB (publ) 0NNF.IL | $420.05 41 USD |
+0.63
|
$186.52B 18.21B USD | $5.4M 527.11K USD | $0 0 USD | $0 0 USD | $186.52B 18.21B USD | 31.84 | $13.19 1.29 USD | |
| Elbit Systems ESLT | $406.84 — |
+0.36
|
$18.2B — | $115.24K — | $402.52 — | $424.24 — | $18.2B — | 51.56 | $7.89 — | |
| Weichai Power Co., Ltd. 2338.HK | $15.52 1.98 USD |
+2.24
|
$142.16B 18.18B USD | $3.32M 424.51K USD | $15.1 1.93 USD | $15.56 1.99 USD | $142.16B 18.18B USD | 10.85 | $1.43 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.54 0.45 USD |
+0.85
|
$141.83B 18.14B USD | $6.6M 843.89K USD | $3.51 0.45 USD | $3.54 0.45 USD | $141.83B 18.14B USD | 3.13 | $1.13 0.14 USD | |
| Alfa Laval AB (publ) ALFVY | $43.82 — |
-0.07
|
$18.11B — | $2.53K — | $43.57 — | $43.85 — | $18.11B — | 22.94 | $1.91 — | |
| China Railway Group Limited 601390.SS | $5.67 0.79 USD |
+0.35
|
$130.09B 18.09B USD | $22.83M 3.17M USD | $5.65 0.79 USD | $5.68 0.79 USD | $130.09B 18.09B USD | 5.45 | $1.04 0.14 USD | |
| Prysmian S.p.A. PRYMY | $31.56 — |
+0.06
|
$18.06B — | $723 — | $31.05 — | $31.56 — | $18.06B — | 23.55 | $1.34 — | |
| Traton SE 0AA4.IL | $30.8 33.67 USD |
+1.75
|
$16.48B 18.01B USD | $18.9K 20.66K USD | $0 0 USD | $0 0 USD | $16.48B 18.01B USD | 9.74 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $61.13 66.82 USD |
+3.6
|
$16.25B 17.76B USD | $4.93K 5.39K USD | $0 0 USD | $0 0 USD | $16.25B 17.76B USD | 23.50 | $2.6 2.84 USD | |
| Lifco AB (publ) LIFCO-B.ST | $400.2 39.06 USD |
-0.65
|
$181.78B 17.74B USD | $150.59K 14.7K USD | $397.8 38.83 USD | $404.8 39.51 USD | $181.78B 17.74B USD | 52.65 | $7.6 0.74 USD | |
| China Communications Construction Company Limited 601800.SS | $8.96 1.25 USD |
0
|
$127.04B 17.66B USD | $10.32M 1.43M USD | $8.94 1.24 USD | $8.98 1.25 USD | $127.04B 17.66B USD | 6.58 | $1.36 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.11 0.65 USD |
+0.2
|
$138.09B 17.66B USD | $2.97M 380.01K USD | $5.07 0.65 USD | $5.13 0.66 USD | $138.09B 17.66B USD | 3.47 | $1.47 0.19 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $256.5 8.15 USD |
-0.39
|
$555.33B 17.65B USD | $13.06M 415.09K USD | $254.5 8.09 USD | $258.5 8.21 USD | $555.33B 17.65B USD | 3.70 | $69.29 2.2 USD | |
| TransUnion TRU | $90.39 — |
-1.61
|
$17.64B — | $2.45M — | $88.72 — | $92.33 — | $17.64B — | 48.33 | $1.87 — | |
| Prysmian S.p.A. PRY.MI | $56.04 61.26 USD |
+1.52
|
$16.04B 17.53B USD | $1.29M 1.41M USD | $54.78 59.88 USD | $56.06 61.28 USD | $16.04B 17.53B USD | 23.35 | $2.4 2.62 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
+1.12
|
$15.99B 17.48B USD | $10.6K 11.59K USD | $1.69 1.84 USD | $1.72 1.88 USD | $15.99B 17.48B USD | 10.70 | $0.16 0.17 USD | |
| Carlisle Companies Incorporated CSL | $403.34 — |
-0.65
|
$17.45B — | $255.38K — | $401.57 — | $408.04 — | $17.45B — | 22.47 | $17.95 — | |
| Singapore Technologies Engineering Ltd S63.SI | $7.44 5.58 USD |
-0.8
|
$23.23B 17.41B USD | $1.41M 1.06M USD | $7.41 5.55 USD | $7.52 5.64 USD | $23.23B 17.41B USD | 33.81 | $0.22 0.16 USD | |
| Vestas Wind Systems A/S VWSB.DE | $15 16.4 USD |
+5.04
|
$15.79B 17.26B USD | $110.43K 120.71K USD | $14.66 16.02 USD | $15.4 16.83 USD | $15.79B 17.26B USD | 26.78 | $0.56 0.61 USD | |
| Kyocera Corporation KYOCY | $12.24 — |
+0.16
|
$17.24B — | $1.26K — | $12.19 — | $12.25 — | $17.24B — | 102.00 | $0.12 — | |
| Vestas Wind Systems A/S 0NMK.IL | $111.33 16.32 USD |
+5.15
|
$117.24B 17.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.24B 17.19B USD | 0 | -$5.94 -0.8 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.74 — |
0
|
$17.1B — | $289 — | $13.15 — | $13.15 — | $17.1B — | 18.82 | $0.73 — | |
| Air China Limited 601111.SS | $7.87 1.09 USD |
+3.01
|
$122.88B 17.09B USD | $59.73M 8.3M USD | $7.61 1.06 USD | $7.88 1.1 USD | $122.88B 17.09B USD | 0 | -$0.02 -0.002 USD | |
| Snap-on Incorporated SNA | $326.73 — |
-0.92
|
$17.09B — | $156.7K — | $326.26 — | $329.3 — | $17.09B — | 17.09 | $19.11 — | |
| Alfa Laval AB (publ) ALFA.ST | $422.8 41.27 USD |
+1
|
$174.75B 17.06B USD | $655.46K 63.98K USD | $415.9 40.6 USD | $423.6 41.35 USD | $174.75B 17.06B USD | 22.67 | $18.65 1.82 USD | |
| AIR CHINA 0753.HK | $5.35 0.68 USD |
+2.49
|
$132.63B 16.96B USD | $15.59M 1.99M USD | $5.15 0.66 USD | $5.45 0.7 USD | $132.63B 16.96B USD | 0 | -$0.02 -0.002 USD | |
| Vestas Wind Systems A/S VWDRY | $5.54 — |
-0.54
|
$16.89B — | $17.65K — | $5.54 — | $5.65 — | $16.89B — | 26.38 | $0.21 — | |
| Traton SE 8TRA.DE | $30.86 33.73 USD |
+0.59
|
$15.43B 16.87B USD | $270.34K 295.51K USD | $30.22 33.03 USD | $31.06 33.95 USD | $15.43B 16.87B USD | 6.12 | $5.04 5.51 USD | |
| Bouygues SA 0HAN.IL | $39.31 42.97 USD |
+1.17
|
$15.41B 16.84B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $15.41B 16.84B USD | 14.18 | $2.77 3.03 USD | |
| Bouygues SA BOUYY | $8.88 — |
0
|
$16.75B — | $100 — | $8.67 — | $8.67 — | $16.75B — | 14.32 | $0.62 — | |
| Kyocera Corporation 6971.T | $1,757.5 11.86 USD |
-0.17
|
$2.48T 16.71B USD | $1.51M 10.18K USD | $1,754 11.84 USD | $1,792 12.1 USD | $2.48T 16.71B USD | 102.89 | $17.08 0.12 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $125.15 7.41 USD |
-1.6
|
$282.25B 16.71B USD | $135.55K 8.03K USD | $124.15 7.35 USD | $128.64 7.62 USD | $282.25B 16.71B USD | 21.61 | $5.79 0.34 USD | |
| Comfort Systems USA FIX | $472.57 — |
+0.5
|
$16.67B — | $287.83K — | $469.13 — | $475.32 — | $16.67B — | 28.33 | $16.68 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $61 66.68 USD |
+2.35
|
$15.18B 16.6B USD | $2.68K 2.93K USD | $59.6 65.15 USD | $61.4 67.12 USD | $15.18B 16.6B USD | 18.65 | $3.27 3.57 USD | |
| Vestas Wind Systems A/S VWS.CO | $111.3 16.32 USD |
+4.8
|
$112.15B 16.44B USD | $4.06M 594.68K USD | $108.6 15.92 USD | $115 16.86 USD | $112.15B 16.44B USD | 26.69 | $4.17 0.61 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,368 40.75 USD |
+1.13
|
$1.36T 16.44B USD | $1.82M 21.96K USD | $3,285 39.74 USD | $3,388 40.99 USD | $1.36T 16.44B USD | 49.38 | $68.2 0.83 USD | |
| Pentair PNR | $99.77 — |
-1.04
|
$16.41B — | $1.05M — | $99.47 — | $100.91 — | $16.41B — | 25.78 | $3.87 — | |
| Traton SE 8TRA.ST | $334.2 32.62 USD |
+0.66
|
$167.1B 16.31B USD | $64.96K 6.34K USD | $329 32.11 USD | $338.2 33.01 USD | $167.1B 16.31B USD | 6.08 | $54.91 5.36 USD | |
| Bouygues SA EN.PA | $39.4 43.07 USD |
+1.21
|
$14.86B 16.24B USD | $1.19M 1.3M USD | $38.86 42.48 USD | $39.53 43.21 USD | $14.86B 16.24B USD | 14.17 | $2.78 3.04 USD | |
| Booz Allen Hamilton Holding BAH | $129.69 — |
+0.3
|
$16.09B — | $1.01M — | $129.21 — | $130.91 — | $16.09B — | 19.35 | $6.7 — | |
| Singapore Airlines Limited SINGY | $10.78 — |
0
|
$16.02B — | $3.44K — | $10.6 — | $10.78 — | $16.02B — | 8.22 | $1.31 — | |
| Expeditors International of Washington EXPD | $116.4 — |
-1.47
|
$15.94B — | $1.17M — | $115.94 — | $118.43 — | $15.94B — | 19.33 | $6.02 — | |
| Curtiss-Wright CW | $419.04 — |
+0.24
|
$15.79B — | $252.32K — | $415.71 — | $420.35 — | $15.79B — | 37.31 | $11.23 — | |
| Bureau Veritas SA 0MH1.IL | $30.37 33.2 USD |
+1
|
$14.36B 15.7B USD | $7.02M 7.67M USD | $0 0 USD | $0 0 USD | $14.36B 15.7B USD | 29.20 | $1.04 1.14 USD | |
| Kingspan KGSPY | $86.04 — |
-0.53
|
$15.66B — | $1.24K — | $85.83 — | $87.15 — | $15.66B — | 21.24 | $4.05 — | |
| Singapore Airlines Limited C6L.SI | $6.99 5.24 USD |
+0.14
|
$20.78B 15.57B USD | $1.81M 1.35M USD | $6.95 5.21 USD | $6.99 5.24 USD | $20.78B 15.57B USD | 8.22 | $0.85 0.64 USD | |
| SECOM CO., LTD. SOMLY | $9.28 — |
+0.43
|
$15.4B — | $4.6K — | $9.24 — | $9.29 — | $15.4B — | 22.63 | $0.41 — | |
| Jacobs J | $128.12 — |
-0.57
|
$15.39B — | $442.71K — | $127.67 — | $129.26 — | $15.39B — | 42.42 | $3.02 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.11 — |
0
|
$15.38B — | $2.6K — | $7.06 — | $7.38 — | $15.38B — | 11.10 | $0.64 — | |
| Bureau Veritas SA BVVBY | $68.28 — |
-0.32
|
$15.3B — | $267 — | $68.3 — | $68.5 — | $15.3B — | 24.38 | $2.8 — | |
| SECOM CO., LTD. 9735.T | $5,437 36.7 USD |
+1.1
|
$2.26T 15.22B USD | $330.3K 2.23K USD | $5,378 36.3 USD | $5,450 36.79 USD | $2.26T 15.22B USD | 22.56 | $240.93 1.63 USD | |
| Kingspan Group plc KRX.IR | $76.4 83.52 USD |
+0.73
|
$13.91B 15.2B USD | $341.47K 373.27K USD | $74.85 81.82 USD | $77.9 85.16 USD | $13.91B 15.2B USD | 20.93 | $3.65 3.99 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,190 35.03 USD |
+1.17
|
$2.25T 15.16B USD | $1.95M 13.16K USD | $5,154 34.79 USD | $5,220 35.24 USD | $2.25T 15.16B USD | 11.08 | $468.37 3.16 USD | |
| Halma plc HLMAF | $40 — |
0
|
$15.09B — | $161 — | $39.57 — | $39.57 — | $15.09B — | 39.60 | $1.01 — | |
| Halma HALMY | $79.98 — |
-1.22
|
$15.08B — | $6.25K — | $79.97 — | $81.01 — | $15.08B — | 39.59 | $2.02 — | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$14.98B — | $3K — | $1.65 — | $1.65 — | $14.98B — | 24.50 | $0.04 — | |
| ABB India Limited ABB.NS | $5,810.5 70.3 USD |
+1.25
|
$1.23T 14.9B USD | $46.47K 562.15 USD | $5,722 69.23 USD | $5,815 70.35 USD | $1.23T 14.9B USD | 65.32 | $88.95 1.08 USD | |
| Bureau Veritas SA BVI.PA | $30.34 33.17 USD |
+0.6
|
$13.6B 14.86B USD | $1.14M 1.25M USD | $30.04 32.84 USD | $30.44 33.28 USD | $13.6B 14.86B USD | 24.27 | $1.25 1.37 USD | |
| Alstom SA 0J2R.IL | $19.01 20.78 USD |
+2.03
|
$13.59B 14.86B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $13.59B 14.86B USD | 0 | -$0.34 -0.3 USD | |
| ZTO Express (Cayman) ZTO | $17.5 — |
-8.04
|
$14.74B — | $8.69M — | $17.47 — | $18.69 — | $14.74B — | 11.82 | $1.48 — | |
| XPO XPO | $124.44 — |
-0.99
|
$14.66B — | $877.44K — | $123.89 — | $126.65 — | $14.66B — | 38.28 | $3.25 — | |
| Graco GGG | $86.76 — |
-0.29
|
$14.5B — | $931.23K — | $86.37 — | $88.7 — | $14.5B — | 30.65 | $2.83 — | |
| International Container Terminal Services ICTEF | $7.13 — |
0
|
$14.47B — | $3.22K — | $6.47 — | $7 — | $14.47B — | 16.97 | $0.42 — | |
| AECOM ACM | $108.96 — |
+0.03
|
$14.42B — | $803.3K — | $108.5 — | $109.42 — | $14.42B — | 23.33 | $4.67 — | |
| IHI Corporation IHICY | $23.79 — |
0
|
$14.4B — | $97 — | $23.79 — | $23.79 — | $14.4B — | 18.58 | $1.28 — | |
| J.B. Hunt Transport Services JBHT | $145.02 — |
-0.83
|
$14.39B — | $957.09K — | $144.28 — | $147.16 — | $14.39B — | 26.31 | $5.51 — | |
| CHINA RAIL CONS 1186.HK | $5.22 0.67 USD |
+1.16
|
$111.71B 14.28B USD | $4.95M 633.05K USD | $5.16 0.66 USD | $5.23 0.67 USD | $111.71B 14.28B USD | 3.43 | $1.52 0.19 USD | |
| Eiffage SA 0NPT.IL | $127.5 139.37 USD |
+1.37
|
$13.06B 14.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.06B 14.27B USD | 13.11 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.7 182.23 USD |
+1.89
|
$13.01B 14.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01B 14.22B USD | 24.99 | $6.67 7.29 USD | |
| IDEX IEX | $188.26 — |
-0.88
|
$14.22B — | $524.5K — | $187.68 — | $189.43 — | $14.22B — | 29.83 | $6.31 — | |
| China Railway Construction Corporation Limited 601186.SS | $8.02 1.12 USD |
+0.38
|
$102.17B 14.21B USD | $10.51M 1.46M USD | $7.98 1.11 USD | $8.02 1.12 USD | $102.17B 14.21B USD | 5.72 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.43 0.62 USD |
+0.23
|
$101.01B 14.05B USD | $44.22M 6.15M USD | $4.4 0.61 USD | $4.45 0.62 USD | $101.01B 14.05B USD | 63.28 | $0.07 0.009 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34.75 0.98 USD |
0
|
$496.43B 13.97B USD | $1.83M 51.59K USD | $34.5 0.97 USD | $35 0.98 USD | $496.43B 13.97B USD | 25.74 | $1.35 0.04 USD | |
| Masco MAS | $65.9 — |
-1.24
|
$13.9B — | $1.33M — | $65.73 — | $66.66 — | $13.9B — | 18.00 | $3.66 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $136.1 17.4 USD |
-5.75
|
$108.64B 13.89B USD | $3.4M 434.68K USD | $135.1 17.27 USD | $142.9 18.27 USD | $108.64B 13.89B USD | 11.73 | $11.6 1.48 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34.5 0.97 USD |
-0.71
|
$492.86B 13.87B USD | $1.83M 51.6K USD | $34.5 0.97 USD | $35 0.98 USD | $492.86B 13.87B USD | 25.55 | $1.35 0.04 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.47 1.18 USD |
+0.24
|
$99.6B 13.85B USD | $21.66M 3.01M USD | $8.42 1.17 USD | $8.54 1.19 USD | $99.6B 13.85B USD | 15.40 | $0.55 0.08 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.3 1.02 USD |
-0.95
|
$99.57B 13.84B USD | $66.88M 9.3M USD | $7.3 1.02 USD | $7.42 1.03 USD | $99.57B 13.84B USD | 121.66 | $0.06 0.008 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.67 0.34 USD |
-0.74
|
$108.24B 13.84B USD | $3.87M 494.32K USD | $2.67 0.34 USD | $2.7 0.35 USD | $108.24B 13.84B USD | 44.50 | $0.06 0.007 USD | |
| Textron TXT | $76.05 — |
-0.48
|
$13.73B — | $1.27M — | $75.74 — | $76.77 — | $13.73B — | 17.12 | $4.44 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $166.7 182.23 USD |
+1.77
|
$12.54B 13.71B USD | $71.56K 78.22K USD | $163.8 179.06 USD | $166.9 182.44 USD | $12.54B 13.71B USD | 13.19 | $12.63 13.81 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.4 3.67 USD |
-1.09
|
$98.54B 13.7B USD | $23.4M 3.25M USD | $26.18 3.64 USD | $26.66 3.71 USD | $98.54B 13.7B USD | 29.01 | $0.91 0.13 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $48 6.67 USD |
+2.94
|
$98.19B 13.65B USD | $26.08M 3.63M USD | $46.31 6.44 USD | $48.66 6.77 USD | $98.19B 13.65B USD | 24.36 | $1.97 0.27 USD | |
| IHI Corporation 7013.T | $13,335 90.01 USD |
+4.43
|
$2.02T 13.62B USD | $4.36M 29.42K USD | $12,860 86.81 USD | $13,390 90.39 USD | $2.02T 13.62B USD | 17.91 | $744.49 5.03 USD | |
| CHINA SOUTH AIR 1055.HK | $3.71 0.47 USD |
+2.2
|
$106.44B 13.61B USD | $13.16M 1.68M USD | $3.58 0.46 USD | $3.75 0.48 USD | $106.44B 13.61B USD | 0 | -$0.19 -0.02 USD | |
| Siemens Limited SIEMENS.NS | $3,154.5 38.16 USD |
+0.86
|
$1.12T 13.6B USD | $261.13K 3.16K USD | $3,128.6 37.85 USD | $3,189 38.58 USD | $1.12T 13.6B USD | 42.02 | $75.06 0.91 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.08 0.85 USD |
+1.84
|
$97.77B 13.59B USD | $35.03M 4.87M USD | $5.94 0.83 USD | $6.1 0.85 USD | $97.77B 13.59B USD | 0 | -$0.18 -0.02 USD | |
| Aeroports de Paris SA 0NP8.IL | $118.55 129.59 USD |
+1.37
|
$12.23B 13.37B USD | $3.85K 4.21K USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 20.65 | $5.74 6.27 USD | |
| Kubota Corporation KUBTY | $57.14 — |
+0.55
|
$13.15B — | $1.46K — | $56.8 — | $57.31 — | $13.15B — | 9.68 | $5.9 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.45 9.8 USD |
-0.28
|
$94.46B 13.13B USD | $3.47M 481.8K USD | $69.85 9.71 USD | $70.99 9.87 USD | $94.46B 13.13B USD | 37.47 | $1.88 0.26 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $437.94 25.93 USD |
-0.77
|
$221.28B 13.1B USD | $379.8K 22.49K USD | $431.87 25.57 USD | $441.78 26.16 USD | $221.28B 13.1B USD | 24.58 | $17.81 1.05 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.5 10.08 USD |
0
|
$93.68B 13.03B USD | $617.66K 85.88K USD | $72.15 10.03 USD | $72.8 10.12 USD | $93.68B 13.03B USD | 21.70 | $3.34 0.46 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.28 19.98 USD |
+1.65
|
$11.84B 12.94B USD | $288 314.82 USD | $0 0 USD | $0 0 USD | $11.84B 12.94B USD | 96.18 | $0.19 0.21 USD | |
| Eiffage SA FGR.PA | $127.5 139.37 USD |
+0.91
|
$11.76B 12.86B USD | $245.07K 267.89K USD | $126.2 137.95 USD | $127.9 139.81 USD | $11.76B 12.86B USD | 11.65 | $10.94 11.96 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $693.6 8.39 USD |
+0.38
|
$1.06T 12.83B USD | $604.54K 7.31K USD | $685.2 8.29 USD | $695 8.41 USD | $1.06T 12.83B USD | 109.05 | $6.36 0.08 USD | |
| Aeroports de Paris SA ADP.PA | $118.3 129.32 USD |
+0.85
|
$11.68B 12.77B USD | $103.84K 113.51K USD | $116.5 127.35 USD | $119 130.08 USD | $11.68B 12.77B USD | 34.28 | $3.45 3.77 USD | |
| APi APG | $45.92 — |
-0.17
|
$12.71B — | $1.23M — | $45.72 — | $46.3 — | $12.71B — | 75.27 | $0.61 — | |
| Woodward WWD | $213.2 — |
-0.15
|
$12.69B — | $502.85K — | $212.25 — | $216.95 — | $12.69B — | 34.49 | $6.18 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.2 4.76 USD |
+0.41
|
$91.16B 12.68B USD | $10.02M 1.39M USD | $33.86 4.71 USD | $34.69 4.82 USD | $91.16B 12.68B USD | 126.66 | $0.27 0.04 USD | |
| Kubota Corporation 6326.T | $1,633 11.02 USD |
-1.57
|
$1.88T 12.67B USD | $2.28M 15.41K USD | $1,627 10.98 USD | $1,658.5 11.2 USD | $1.88T 12.67B USD | 9.51 | $171.54 1.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||