結果ページ4 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bouygues SA
BOUYY
US
|
$11.56 — |
-1.15
|
$22.31B — | $241.00 — | $11.52 — | $11.56 — | $22.31B — | 15.83 | $0.73 — | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 552.60 53.94 USD |
+0.99
|
SEK 228.40B 22.3B USD | SEK 1.21M 117.7K USD | SEK 549.80 53.67 USD | SEK 556.80 54.35 USD | SEK 228.40B 22.3B USD | 27.92 | SEK 19.79 1.93 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$303.42 225.15 USD |
+0.08
|
CA$29.93B 22.21B USD | CA$132.29K 98.17K USD | CA$299.49 222.24 USD | CA$309.98 230.02 USD | CA$29.93B 22.21B USD | 22.89 | CA$13.25 9.83 USD | ||
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 527.60 661.73 USD |
+1.11
|
CHF 17.62B 22.1B USD | CHF 3.85K 4.83K USD | CHF 517.60 649.19 USD | CHF 528.40 662.74 USD | CHF 17.62B 22.1B USD | 29.27 | CHF 18.02 22.6 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥46,360 312.94 USD |
-2.28
|
¥3T 22.02B USD | ¥3M 18.23K USD | ¥46,290 312.47 USD | ¥48,990 330.7 USD | ¥3T 22.02B USD | 45.06 | ¥1K 6.94 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.07 12.77 USD |
-2.81
|
€19.07B 22.01B USD | €117.55K 135.69K USD | €11.00 12.69 USD | €11.59 13.37 USD | €19.07B 22.01B USD | 0 | -€0.06 -0.06 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥190.20 28.06 USD |
+1.75
|
CN¥148.82B 21.96B USD | CN¥13.74M 2.03M USD | CN¥188.71 27.84 USD | CN¥197.88 29.2 USD | CN¥148.82B 21.96B USD | 45.94 | CN¥4.14 0.61 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€340.65 393.22 USD |
+3.13
|
€19.01B 21.94B USD | €34.34K 39.64K USD | €328.60 379.31 USD | €341.70 394.44 USD | €19.01B 21.94B USD | 40.02 | €8.51 9.82 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,855 19.27 USD |
0
|
¥3T 21.92B USD | ¥3M 20.23K USD | ¥2,852 19.25 USD | ¥2,913 19.66 USD | ¥3T 21.92B USD | 17.45 | ¥164 1.1 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$184.46 — |
-0.4
|
$21.74B — | $550.82K — | $182.80 — | $188.44 — | $21.74B — | 37.26 | $4.95 — | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 525.40 658.97 USD |
+0.69
|
CHF 17.32B 21.73B USD | CHF 86.72K 108.76K USD | CHF 515.00 645.93 USD | CHF 528.00 662.24 USD | CHF 17.32B 21.73B USD | 29.09 | CHF 18.06 22.65 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,777 18.75 USD |
-0.68
|
¥3T 21.49B USD | ¥8M 55.75K USD | ¥2,755 18.6 USD | ¥2,919 19.7 USD | ¥3T 21.49B USD | 26.49 | ¥105 0.71 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$155.26 115.21 USD |
+2.45
|
CA$28.92B 21.46B USD | CA$85.62K 63.53K USD | CA$151.64 112.53 USD | CA$155.82 115.63 USD | CA$28.92B 21.46B USD | 51.58 | CA$3.01 2.23 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,331 22.49 USD |
+1.03
|
¥3T 21.43B USD | ¥4M 25.44K USD | ¥3,276 22.11 USD | ¥3,352 22.63 USD | ¥3T 21.43B USD | 5.83 | ¥571 3.85 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 90.81 113.9 USD |
+1.08
|
CHF 17.06B 21.39B USD | CHF 107.37K 134.67K USD | CHF 89.35 112.07 USD | CHF 91.41 114.65 USD | CHF 17.06B 21.39B USD | 28.82 | CHF 3.15 3.95 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥66.66 9.84 USD |
-1.3
|
CN¥144.87B 21.38B USD | CN¥107.66M 15.88M USD | CN¥65.64 9.68 USD | CN¥68.80 10.15 USD | CN¥144.87B 21.38B USD | 31.74 | CN¥2.10 0.31 USD | ||
Geberit AG
GBERY
US
|
$64.75 — |
-1.04
|
$21.35B — | $1.92K — | $65.21 — | $65.67 — | $21.35B — | 28.52 | $2.27 — | ||
MTU Aero Engines AG
MTX.DE
DE
|
€341.20 393.86 USD |
+3.3
|
€18.37B 21.2B USD | €270.42K 312.16K USD | €328.30 378.97 USD | €341.90 394.67 USD | €18.37B 21.2B USD | 18.45 | €18.49 21.34 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$195.93 — |
+4.93
|
$21.12B — | $3.23K — | $193.75 — | $196.19 — | $21.12B — | 18.27 | $10.72 — | ||
Bombardier Inc.
BDRBF
US
|
$213.37 — |
-3.01
|
$21.05B — | $81.00 — | $212.46 — | $219.27 — | $21.05B — | 22.50 | $9.48 — | ||
|
Expeditors International of Washington
EXPD
US
|
$160.94 — |
+0.21
|
$21.05B — | $598.25K — | $160.24 — | $162.99 — | $21.05B — | 26.04 | $6.18 — | ||
|
Ebara Corporation
6361.T
JP
|
¥6,694 45.19 USD |
+2.56
|
¥3T 20.63B USD | ¥4M 24.95K USD | ¥6,538 44.13 USD | ¥6,774 45.73 USD | ¥3T 20.63B USD | 40.23 | ¥166 1.12 USD | ||
|
Traton SE
0AA4.IL
GB
|
€33.32 38.46 USD |
-1.74
|
€17.83B 20.58B USD | €6.34K 7.32K USD | €33.16 38.28 USD | €34.52 39.85 USD | €17.83B 20.58B USD | 10.54 | €3.16 3.65 USD | ||
IHI Corporation
7013.T
JP
|
¥2,866 19.35 USD |
-1.73
|
¥3T 20.51B USD | ¥18M 122.93K USD | ¥2,862 19.32 USD | ¥3,025 20.42 USD | ¥3T 20.51B USD | 18.88 | ¥152 1.02 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥134.90 19.9 USD |
-0.69
|
CN¥138.89B 20.49B USD | CN¥86.99M 12.84M USD | CN¥129.20 19.06 USD | CN¥137.86 20.34 USD | CN¥138.89B 20.49B USD | 101.42 | CN¥1.33 0.2 USD | ||
RB Global, Inc.
RBA
US
|
$109.71 — |
+2.23
|
$20.44B — | $379.30K — | $107.19 — | $110.09 — | $20.44B — | 51.02 | $2.15 — | ||
Kubota Corporation
KUBTY
US
|
$89.26 — |
-0.5
|
$20.30B — | $300.00 — | $88.84 — | $89.75 — | $20.30B — | 17.23 | $5.18 — | ||
RBC Bearings
RBC
US
|
$636.04 — |
+1.65
|
$20.12B — | $162.16K — | $628.81 — | $637.75 — | $20.12B — | 70.12 | $9.07 — | ||
Snap-on Incorporated
SNA
US
|
$388.15 — |
+1.81
|
$20.11B — | $131.69K — | $382.71 — | $390.36 — | $20.11B — | 20.05 | $19.35 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$150.28 8.9 USD |
+5.07
|
MX$338.57B 20.05B USD | MX$324.85K 19.24K USD | MX$144.02 8.53 USD | MX$151.38 8.96 USD | MX$338.57B 20.05B USD | 38.73 | MX$3.88 0.23 USD | ||
|
Halma
HALMY
US
|
$104.82 — |
-2.97
|
$19.80B — | $2.37K — | $103.83 — | $105.42 — | $19.80B — | 39.70 | $2.64 — | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,858.00 70.87 USD |
+0.43
|
₹1.62T 19.65B USD | ₹311.18K 3.76K USD | ₹5,816.00 70.36 USD | ₹5,887.00 71.22 USD | ₹1.62T 19.65B USD | 68.69 | ₹85.28 1.03 USD | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.28 — |
-1.34
|
$19.60B — | $1.54K — | $10.28 — | $10.35 — | $19.60B — | 5.77 | $1.78 — | ||
Traton SE
8TRA.DE
DE
|
€33.92 39.16 USD |
+0.06
|
€16.96B 19.58B USD | €256.34K 295.9K USD | €33.10 38.21 USD | €34.04 39.29 USD | €16.96B 19.58B USD | 12.99 | €2.61 3.01 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥103.20 15.23 USD |
+0.12
|
CN¥131.38B 19.39B USD | CN¥18.30M 2.7M USD | CN¥101.30 14.95 USD | CN¥106.00 15.64 USD | CN¥131.38B 19.39B USD | 35.70 | CN¥2.89 0.43 USD | ||
Halma plc
HLMAF
US
|
$51.16 — |
-4.19
|
$19.32B — | $300.00 — | $51.46 — | $54.20 — | $19.32B — | 38.75 | $1.32 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.23 0.67 USD |
-2.24
|
HK$150.10B 19.19B USD | HK$54.63M 6.99M USD | HK$5.15 0.66 USD | HK$5.35 0.68 USD | HK$150.10B 19.19B USD | 9.68 | HK$0.54 0.07 USD | ||
Ebara Corporation
EBCOY
US
|
$21.00 — |
+8.3
|
$19.18B — | $18.56K — | $20.91 — | $21.07 — | $19.18B — | 40.38 | $0.52 — | ||
IHI Corporation
IHICY
US
|
$17.98 — |
+3.81
|
$19.06B — | $1.51K — | $17.97 — | $18.01 — | $19.06B — | 18.92 | $0.95 — | ||
Kajima Corporation
1812.T
JP
|
¥6,001 40.51 USD |
+1.37
|
¥3T 18.84B USD | ¥2M 15.13K USD | ¥5,910 39.89 USD | ¥6,094 41.14 USD | ¥3T 18.84B USD | 15.79 | ¥380 2.56 USD | ||
BWX
BWXT
US
|
$204.37 — |
+0.64
|
$18.72B — | $664.79K — | $202.78 — | $210.93 — | $18.72B — | 54.64 | $3.74 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$63.29 — |
+1.04
|
$18.66B — | $445.60K — | $59.38 — | $63.48 — | $18.66B — | 16.78 | $3.77 — | ||
Equifax
EFX
US
|
$154.63 — |
-0.13
|
$18.65B — | $1.12M — | $152.95 — | $156.43 — | $18.65B — | 27.22 | $5.68 — | ||
|
Lennox
LII
US
|
$535.48 — |
+3.75
|
$18.63B — | $180.01K — | $529.77 — | $543.67 — | $18.63B — | 23.78 | $22.51 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$63.10 — |
+1.32
|
$18.60B — | $232.00 — | $63.10 — | $63.50 — | $18.60B — | 16.73 | $3.77 — | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥48,100 324.69 USD |
+1.05
|
¥3T 18.58B USD | ¥2M 13.31K USD | ¥46,990 317.2 USD | ¥49,700 335.49 USD | ¥3T 18.58B USD | 30.14 | ¥2K 10.77 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,229.00 87.46 USD |
+0.91
|
₹1.53T 18.53B USD | ₹239.73K 2.9K USD | ₹7,089.50 85.77 USD | ₹7,254.00 87.76 USD | ₹1.53T 18.53B USD | 99.00 | ₹73.02 0.88 USD | ||
Global Payments
GPN
US
|
$67.13 — |
+1.16
|
$18.36B — | $1.11M — | $65.81 — | $67.98 — | $18.36B — | 24.68 | $2.72 — | ||
|
APi
APG
US
|
$42.35 — |
+1.29
|
$18.35B — | $1.13M — | $42.19 — | $42.74 — | $18.35B — | 0 | -$0.64 — | ||
|
Traton SE
8TRA.ST
SE
|
SEK 373.20 36.43 USD |
+1.03
|
SEK 186.60B 18.21B USD | SEK 83.33K 8.13K USD | SEK 362.80 35.41 USD | SEK 372.60 36.37 USD | SEK 186.60B 18.21B USD | 13.11 | SEK 28.45 2.78 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹954.45 11.55 USD |
-0.96
|
₹1.50T 18.19B USD | ₹3.55M 42.97K USD | ₹945.25 11.44 USD | ₹969.90 11.73 USD | ₹1.50T 18.19B USD | 123.79 | ₹7.71 0.09 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€86.95 100.37 USD |
-0.4
|
€15.73B 18.15B USD | €443.20K 511.6K USD | €85.15 98.29 USD | €87.70 101.24 USD | €15.73B 18.15B USD | 23.69 | €3.67 4.24 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,952.50 120.41 USD |
+0.26
|
₹1.50T 18.13B USD | ₹264.62K 3.2K USD | ₹9,905.00 119.83 USD | ₹10,014.00 121.15 USD | ₹1.50T 18.13B USD | 56.39 | ₹176.48 2.14 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.76 0.41 USD |
-4.5
|
CN¥122.10B 18.02B USD | CN¥762.09M 112.44M USD | CN¥2.73 0.4 USD | CN¥2.82 0.42 USD | CN¥122.10B 18.02B USD | 21.23 | CN¥0.13 0.02 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$126.60 16.19 USD |
+8.67
|
HK$140.31B 17.94B USD | HK$49.97M 6.39M USD | HK$114.30 14.61 USD | HK$127.30 16.28 USD | HK$140.31B 17.94B USD | 31.88 | HK$3.97 0.51 USD | ||
|
WESCO
WCC
US
|
$368.24 — |
+4.65
|
$17.93B — | $240.93K — | $360.33 — | $369.18 — | $17.93B — | 26.15 | $14.08 — | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,215 48.7 USD |
+1.72
|
¥3T 17.91B USD | ¥1M 9.39K USD | ¥7,106 47.97 USD | ¥7,294 49.24 USD | ¥3T 17.91B USD | 35.66 | ¥202 1.37 USD | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,160 21.33 USD |
-3.25
|
¥3T 17.83B USD | ¥14M 91.11K USD | ¥3,146 21.24 USD | ¥3,427 23.13 USD | ¥3T 17.83B USD | 24.41 | ¥129 0.87 USD | ||
|
ITT
ITT
US
|
$196.79 — |
+2.99
|
$17.68B — | $374.03K — | $193.52 — | $197.67 — | $17.68B — | 34.70 | $5.67 — | ||
|
Brambles Limited
BXBLY
US
|
$26.35 — |
-0.19
|
$17.66B — | $1.83K — | $26.32 — | $26.44 — | $17.66B — | 19.66 | $1.34 — | ||
|
Kingspan
KGSPY
US
|
$98.05 — |
-2.71
|
$17.64B — | $1.47K — | $98.05 — | $99.98 — | $17.64B — | 23.01 | $4.26 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.17 — |
-0.45
|
$17.60B — | $6.60K — | $11.15 — | $11.25 — | $17.60B — | 18.61 | $0.60 — | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$175.82 130.47 USD |
-0.77
|
CA$23.70B 17.59B USD | CA$250.21K 185.67K USD | CA$173.43 128.7 USD | CA$178.18 132.22 USD | CA$23.70B 17.59B USD | 23.98 | CA$7.33 5.44 USD | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$21.00 — |
+6.17
|
$17.55B — | $1.20K — | $21.00 — | $21.00 — | $17.55B — | 25.92 | $0.81 — | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.32 3.44 USD |
-0.51
|
CN¥117.83B 17.39B USD | CN¥119.12M 17.58M USD | CN¥23.09 3.41 USD | CN¥23.76 3.51 USD | CN¥117.83B 17.39B USD | 19.43 | CN¥1.20 0.18 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,388 43.12 USD |
-0.68
|
¥3T 17.38B USD | ¥1M 7.75K USD | ¥6,370 43 USD | ¥6,464 43.63 USD | ¥3T 17.38B USD | 23.15 | ¥276 1.86 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 94.30 2.96 USD |
+1.78
|
TRY 552.86B 17.36B USD | TRY 14.61M 458.77K USD | TRY 92.40 2.9 USD | TRY 94.65 2.97 USD | TRY 552.86B 17.36B USD | 15.23 | TRY 6.19 0.19 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€265.00 305.9 USD |
+0.61
|
€15.01B 17.33B USD | €707.00 816.11 USD | €257.80 297.59 USD | €269.00 310.52 USD | €15.01B 17.33B USD | 20.49 | €12.93 14.93 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.27 6.09 USD |
-2.06
|
CN¥117.00B 17.26B USD | CN¥15.35M 2.26M USD | CN¥41.10 6.06 USD | CN¥42.28 6.24 USD | CN¥117.00B 17.26B USD | 35.57 | CN¥1.16 0.17 USD | ||
|
Singapore Airlines
SINGF
US
|
$5.45 — |
0
|
$17.17B — | $13.50K — | $5.45 — | $5.56 — | $17.17B — | 18.16 | $0.30 — | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹405.95 4.91 USD |
+3.52
|
₹1.41T 17.1B USD | ₹504.27K 6.1K USD | ₹391.55 4.74 USD | ₹409.30 4.95 USD | ₹1.41T 17.1B USD | 88.05 | ₹4.61 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹405.90 4.91 USD |
+3.48
|
₹1.41T 17.1B USD | ₹15.19M 183.74K USD | ₹391.35 4.73 USD | ₹409.45 4.95 USD | ₹1.41T 17.1B USD | 88.04 | ₹4.61 0.06 USD | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.24 5.43 USD |
+0.42
|
SGD 22.81B 17.1B USD | SGD 6.94M 5.2M USD | SGD 7.16 5.37 USD | SGD 7.25 5.43 USD | SGD 22.81B 17.1B USD | 19.05 | SGD 0.38 0.28 USD | ||
WSP Global
WSPOF
US
|
$124.97 — |
-3.98
|
$16.97B — | $200.00 — | $125.00 — | $125.00 — | $16.97B — | 23.80 | $5.25 — | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.89 0.72 USD |
-1.61
|
CN¥113.84B 16.8B USD | CN¥51.38M 7.58M USD | CN¥4.88 0.72 USD | CN¥4.96 0.73 USD | CN¥113.84B 16.8B USD | 8.28 | CN¥0.59 0.09 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€266.80 307.98 USD |
+1.37
|
€14.54B 16.79B USD | €93.64K 108.09K USD | €257.00 296.66 USD | €266.80 307.98 USD | €14.54B 16.79B USD | 18.11 | €14.73 17 USD | ||
|
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$171.90 21.98 USD |
-1.55
|
HK$131.21B 16.78B USD | HK$2.87M 366.86K USD | HK$170.30 21.77 USD | HK$174.60 22.32 USD | HK$131.21B 16.78B USD | 13.00 | HK$13.22 1.69 USD | ||
|
Generac
GNRC
US
|
$284.88 — |
+6.22
|
$16.77B — | $638.19K — | $273.51 — | $289.00 — | $16.77B — | 89.30 | $3.19 — | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.31 1.08 USD |
-1.48
|
CN¥113.60B 16.76B USD | CN¥112.19M 16.55M USD | CN¥7.28 1.07 USD | CN¥7.48 1.1 USD | CN¥113.60B 16.76B USD | 91.37 | CN¥0.08 0.01 USD | ||
|
ZTO Express (Cayman)
ZTO
US
|
$21.90 — |
-1.48
|
$16.72B — | $751.91K — | $21.81 — | $22.07 — | $16.72B — | 12.95 | $1.69 — | ||
IDEX
IEX
US
|
$225.81 — |
+0.95
|
$16.71B — | $321.69K — | $224.74 — | $228.26 — | $16.71B — | 33.40 | $6.76 — | ||
Brambles Limited
BXB.AX
AU
|
A$18.81 12.45 USD |
+0.53
|
A$25.21B 16.69B USD | A$4.06M 2.68M USD | A$18.64 12.34 USD | A$19.07 12.62 USD | A$25.21B 16.69B USD | 19.80 | A$0.95 0.63 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥32.56 4.8 USD |
+2.68
|
CN¥112.60B 16.61B USD | CN¥91.72M 13.53M USD | CN¥31.72 4.68 USD | CN¥33.99 5.02 USD | CN¥112.60B 16.61B USD | 26.25 | CN¥1.24 0.18 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.91 — |
+4.22
|
$16.53B — | $38.52K — | $7.83 — | $7.95 — | $16.53B — | 24.71 | $0.32 — | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥666.00 98.27 USD |
+0.88
|
CN¥111.63B 16.47B USD | CN¥7.81M 1.15M USD | CN¥641.11 94.59 USD | CN¥668.46 98.63 USD | CN¥111.63B 16.47B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€58.77 67.84 USD |
-2.52
|
€14.26B 16.46B USD | €99.33K 114.66K USD | €57.48 66.35 USD | €59.68 68.89 USD | €14.26B 16.46B USD | 14.05 | €4.18 4.83 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.51 0.67 USD |
-3.63
|
CN¥111.33B 16.43B USD | CN¥160.57M 23.69M USD | CN¥4.50 0.66 USD | CN¥4.66 0.69 USD | CN¥111.33B 16.43B USD | 5.78 | CN¥0.78 0.12 USD | ||
|
Watsco
WSO
US
|
$398.46 — |
+3.66
|
$16.41B — | $148.12K — | $388.38 — | $401.34 — | $16.41B — | 32.71 | $12.18 — | ||
|
Nordson
NDSN
US
|
$293.85 — |
+1.25
|
$16.37B — | $158.58K — | $291.88 — | $297.14 — | $16.37B — | 31.36 | $9.37 — | ||
Taisei Corporation
1801.T
JP
|
¥14,855 100.28 USD |
+0.99
|
¥2T 16.35B USD | ¥644K 4.35K USD | ¥14,675 99.06 USD | ¥15,050 101.59 USD | ¥2T 16.35B USD | 14.48 | ¥1K 6.92 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,784 12.04 USD |
-0.34
|
¥2T 16.28B USD | ¥4M 26.5K USD | ¥1,774 11.97 USD | ¥1,812 12.23 USD | ¥2T 16.28B USD | 15.25 | ¥117 0.79 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.38 17.75 USD |
-0.52
|
€14.05B 16.22B USD | €164.08K 189.4K USD | €15.27 17.63 USD | €15.60 18.01 USD | €14.05B 16.22B USD | 22.95 | €0.67 0.77 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,746.20 45.32 USD |
+0.56
|
₹1.33T 16.14B USD | ₹342.72K 4.15K USD | ₹3,686.40 44.6 USD | ₹3,755.00 45.43 USD | ₹1.33T 16.14B USD | 79.23 | ₹47.28 0.57 USD | ||
|
Daifuku
DFKCY
US
|
$21.87 — |
+2.39
|
$16.08B — | $2.10K — | $21.96 — | $22.33 — | $16.08B — | 34.71 | $0.63 — | ||
|
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$45.28 5.79 USD |
-4.79
|
HK$125.02B 15.99B USD | HK$11.76M 1.5M USD | HK$44.66 5.71 USD | HK$47.54 6.08 USD | HK$125.02B 15.99B USD | 15.34 | HK$2.95 0.38 USD | ||
SECOM CO., LTD.
SOMLY
US
|
$9.87 — |
-1.4
|
$15.92B — | $544.00 — | $9.87 — | $9.89 — | $15.92B — | 22.95 | $0.43 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 199.70 6.27 USD |
+2.04
|
TRY 506.24B 15.9B USD | TRY 26.20M 822.68K USD | TRY 195.70 6.15 USD | TRY 199.70 6.27 USD | TRY 506.24B 15.9B USD | 20.75 | TRY 9.62 0.3 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$441.48 26.14 USD |
+2.29
|
MX$262.69B 15.55B USD | MX$272.66K 16.14K USD | MX$430.99 25.52 USD | MX$446.80 26.46 USD | MX$262.69B 15.55B USD | 22.26 | MX$19.83 1.17 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.99 1.33 USD |
-2.81
|
CN¥105.28B 15.53B USD | CN¥121.35M 17.91M USD | CN¥8.86 1.31 USD | CN¥9.26 1.37 USD | CN¥105.28B 15.53B USD | 15.77 | CN¥0.57 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||