結果ページ4 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Southern Airlines Company Limited 600029.SS | CN¥7.59 1.06 USD |
+1.34
|
CN¥137.54B 19.12B USD | CN¥75.96M 10.56M USD | CN¥7.39 1.03 USD | CN¥7.65 1.06 USD | CN¥137.54B 19.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.17 6.12 USD |
-0.61
|
SGD 25.47B 19.09B USD | SGD 2.46M 1.84M USD | SGD 8.15 6.11 USD | SGD 8.26 6.19 USD | SGD 25.47B 19.09B USD | 34.04 | SGD 0.24 0.18 USD | ||
| SGS SA 0QMI.IL | CHF 89.18 101.47 USD |
-0.03
|
CHF 16.75B 19.06B USD | CHF 98.96K 112.6K USD | CHF 88.88 101.12 USD | CHF 90.10 102.51 USD | CHF 16.75B 19.06B USD | 28.31 | CHF 3.15 3.58 USD | ||
| J.B. Hunt Transport Services JBHT | $196.42 — |
+1.2
|
$19.01B — | $1.15M — | $194.01 — | $198.37 — | $19.01B — | 34.10 | $5.76 — | ||
| Wärtsilä Oyj Abp WRT1V.HE | €29.55 32.3 USD |
+0.89
|
€17.39B 19.01B USD | €993.77K 1.09M USD | €28.80 31.48 USD | €29.72 32.49 USD | €17.39B 19.01B USD | 28.97 | €1.02 1.11 USD | ||
| Bloom Energy BE | $80.20 — |
+4.2
|
$18.97B — | $12.71M — | $78.73 — | $85.30 — | $18.97B — | 1002.56 | $0.08 — | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.34 1.16 USD |
-0.12
|
CN¥135.52B 18.84B USD | CN¥12.33M 1.71M USD | CN¥8.29 1.15 USD | CN¥8.36 1.16 USD | CN¥135.52B 18.84B USD | 6.51 | CN¥1.28 0.18 USD | ||
| Bouygues SA EN.PA | €44.76 48.93 USD |
+1.8
|
€17.16B 18.75B USD | €829.26K 906.49K USD | €43.83 47.91 USD | €44.76 48.93 USD | €17.16B 18.75B USD | 16.27 | €2.75 3.01 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.45 0.76 USD |
+0.18
|
CN¥134.54B 18.71B USD | CN¥52.30M 7.27M USD | CN¥5.41 0.75 USD | CN¥5.46 0.76 USD | CN¥134.54B 18.71B USD | 5.79 | CN¥0.94 0.13 USD | ||
| IHI Corporation IHICY | $17.64 — |
-2.27
|
$18.70B — | $200.00 — | $17.64 — | $17.66 — | $18.70B — | 22.32 | $0.79 — | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 456.70 44.58 USD |
+1.76
|
SEK 188.77B 18.43B USD | SEK 600.96K 58.66K USD | SEK 447.60 43.69 USD | SEK 456.80 44.59 USD | SEK 188.77B 18.43B USD | 22.60 | SEK 20.20 1.97 USD | ||
| Kajima Corporation 1812.T | ¥5,786 39.06 USD |
-0.84
|
¥3T 18.2B USD | ¥1M 10.04K USD | ¥5,756 38.85 USD | ¥5,825 39.32 USD | ¥3T 18.2B USD | 16.31 | ¥355 2.39 USD | ||
| CHINA EAST AIR 0670.HK | HK$5.35 0.68 USD |
+8.08
|
HK$141.96B 18.15B USD | HK$52.38M 6.7M USD | HK$4.91 0.63 USD | HK$5.37 0.69 USD | HK$141.96B 18.15B USD | 0 | -HK$0.11 -0.01 USD | ||
| Halma HALMY | $95.70 — |
+1.97
|
$18.07B — | $765.00 — | $95.02 — | $95.90 — | $18.07B — | 39.06 | $2.45 — | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.58 0.78 USD |
+1.27
|
CN¥129.91B 18.06B USD | CN¥35.48M 4.93M USD | CN¥5.50 0.76 USD | CN¥5.59 0.78 USD | CN¥129.91B 18.06B USD | 9.00 | CN¥0.62 0.09 USD | ||
| Snap-on Incorporated SNA | $345.94 — |
-0.03
|
$18.05B — | $168.81K — | $344.87 — | $350.40 — | $18.05B — | 18.14 | $19.07 — | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.00 1.53 USD |
-0.81
|
CN¥129.28B 17.98B USD | CN¥41.09M 5.71M USD | CN¥10.87 1.51 USD | CN¥11.15 1.55 USD | CN¥129.28B 17.98B USD | 19.29 | CN¥0.57 0.08 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.30 1.15 USD |
-0.95
|
CN¥128.98B 17.93B USD | CN¥76.69M 10.66M USD | CN¥8.29 1.15 USD | CN¥8.40 1.17 USD | CN¥128.98B 17.93B USD | 166.00 | CN¥0.05 0.006 USD | ||
| Traton SE 0AA4.IL | €30.27 33.09 USD |
0
|
€16.20B 17.7B USD | €18.05K 19.73K USD | €30.06 32.86 USD | €30.60 33.45 USD | €16.20B 17.7B USD | 9.57 | €3.16 3.45 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.73 0.8 USD |
+0.88
|
CN¥126.56B 17.6B USD | CN¥128.69M 17.89M USD | CN¥5.58 0.78 USD | CN¥5.79 0.81 USD | CN¥126.56B 17.6B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Woodward WWD | $293.23 — |
+1.87
|
$17.59B — | $609.93K — | $290.54 — | $296.89 — | $17.59B — | 40.72 | $7.20 — | ||
| CHINA RAILWAY 0390.HK | HK$3.80 0.49 USD |
+0.53
|
HK$136.08B 17.4B USD | HK$13.20M 1.69M USD | HK$3.75 0.48 USD | HK$3.83 0.49 USD | HK$136.08B 17.4B USD | 3.61 | HK$1.05 0.13 USD | ||
| Lennox LII | $494.38 — |
+1.42
|
$17.36B — | $287.72K — | $491.42 — | $508.94 — | $17.36B — | 20.86 | $23.69 — | ||
| Kubota Corporation 6326.T | ¥2,229 15.05 USD |
-0.71
|
¥3T 17.11B USD | ¥4M 25.33K USD | ¥2,226 15.03 USD | ¥2,268 15.31 USD | ¥3T 17.11B USD | 14.86 | ¥150 1.01 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.11 0.65 USD |
-0.2
|
HK$133.35B 17.05B USD | HK$6.91M 884.08K USD | HK$5.07 0.65 USD | HK$5.14 0.66 USD | HK$133.35B 17.05B USD | 3.62 | HK$1.41 0.18 USD | ||
| Pentair PNR | $103.44 — |
-0.21
|
$16.96B — | $577.67K — | $102.84 — | $104.66 — | $16.96B — | 26.32 | $3.93 — | ||
| FTAI Aviation Ltd. FTAI | $164.78 — |
+1.22
|
$16.90B — | $622.03K — | $162.07 — | $168.00 — | $16.90B — | 37.79 | $4.36 — | ||
| MasTec MTZ | $214.02 — |
+2.27
|
$16.89B — | $715.17K — | $212.86 — | $218.72 — | $16.89B — | 50.83 | $4.21 — | ||
| SH ELECTRIC 2727.HK | HK$3.91 0.5 USD |
-0.76
|
HK$131.97B 16.87B USD | HK$19.52M 2.5M USD | HK$3.87 0.49 USD | HK$3.94 0.5 USD | HK$131.97B 16.87B USD | 65.16 | HK$0.06 0.007 USD | ||
| ZTO Express (Cayman) ZTO | $21.41 — |
+1.18
|
$16.85B — | $1.12M — | $21.20 — | $21.66 — | $16.85B — | 13.99 | $1.53 — | ||
| Traton SE 8TRA.DE | €30.52 33.36 USD |
+0.99
|
€15.35B 16.78B USD | €195.14K 213.32K USD | €30.04 32.84 USD | €30.60 33.45 USD | €15.35B 16.78B USD | 8.57 | €3.56 3.89 USD | ||
| ZTO EXPRESS-W 2057.HK | HK$165.20 21.12 USD |
+1.85
|
HK$129.99B 16.62B USD | HK$1.30M 166.2K USD | HK$162.80 20.82 USD | HK$166.40 21.28 USD | HK$129.99B 16.62B USD | 13.85 | HK$11.92 1.52 USD | ||
| XPO XPO | $140.93 — |
-2.87
|
$16.60B — | $2.81M — | $139.78 — | $147.00 — | $16.60B — | 50.51 | $2.79 — | ||
| Bombardier Inc. BBD-B.TO | CA$224.53 166.61 USD |
+2.02
|
CA$22.30B 16.54B USD | CA$303.48K 225.2K USD | CA$216.61 160.74 USD | CA$225.28 167.17 USD | CA$22.30B 16.54B USD | 39.25 | CA$5.72 4.24 USD | ||
| Bombardier Inc. BBD-A.TO | CA$223.27 165.68 USD |
+1.94
|
CA$22.14B 16.43B USD | CA$7.30K 5.42K USD | CA$217.23 161.2 USD | CA$225.10 167.04 USD | CA$22.14B 16.43B USD | 39.03 | CA$5.72 4.24 USD | ||
| Traton SE 8TRA.ST | SEK 333.00 32.5 USD |
+1.15
|
SEK 168.34B 16.43B USD | SEK 48.13K 4.7K USD | SEK 327.00 31.92 USD | SEK 333.20 32.52 USD | SEK 168.34B 16.43B USD | 8.55 | SEK 38.94 3.8 USD | ||
| Kubota Corporation KUBTY | $71.83 — |
+0.28
|
$16.34B — | $124.00 — | $71.82 — | $71.89 — | $16.34B — | 14.87 | $4.83 — | ||
| Bombardier Inc. BDRBF | $162.02 — |
+1.55
|
$16.14B — | $705.00 — | $158.17 — | $162.40 — | $16.14B — | 38.94 | $4.16 — | ||
| GFL Environmental Inc. GFL.TO | CA$59.84 44.4 USD |
-1.63
|
CA$21.62B 16.04B USD | CA$219.47K 162.86K USD | CA$59.76 44.35 USD | CA$60.88 45.18 USD | CA$21.62B 16.04B USD | 249.33 | CA$0.24 0.18 USD | ||
| Carpenter Technology CRS | $321.58 — |
+1.62
|
$16.03B — | $543.30K — | $320.06 — | $328.74 — | $16.03B — | 39.40 | $8.16 — | ||
| APi APG | $38.44 — |
+0.63
|
$15.99B — | $1.19M — | $38.12 — | $38.84 — | $15.99B — | 106.77 | $0.36 — | ||
| nVent Electric NVT | $98.27 — |
+3.45
|
$15.86B — | $2.98M — | $96.50 — | $100.41 — | $15.86B — | 54.59 | $1.80 — | ||
| Jacobs J | $132.63 — |
+0.19
|
$15.85B — | $878.83K — | $131.00 — | $134.69 — | $15.85B — | 51.40 | $2.58 — | ||
| Kingspan KGSPY | $87.08 — |
+0.21
|
$15.75B — | $1.63K — | $86.69 — | $87.18 — | $15.75B — | 20.11 | $4.33 — | ||
| Taisei Corporation 1801.T | ¥14,270 96.33 USD |
-0.42
|
¥2T 15.71B USD | ¥667K 4.5K USD | ¥14,130 95.38 USD | ¥14,325 96.7 USD | ¥2T 15.71B USD | 17.54 | ¥813 5.49 USD | ||
| Textron TXT | $87.94 — |
+0.57
|
$15.67B — | $1.39M — | $87.00 — | $88.88 — | $15.67B — | 19.24 | $4.57 — | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥144.20 20.05 USD |
-3.93
|
CN¥112.63B 15.66B USD | CN¥7.07M 983.64K USD | CN¥144.20 20.05 USD | CN¥149.65 20.81 USD | CN¥112.63B 15.66B USD | 40.84 | CN¥3.53 0.49 USD | ||
| GFL Environmental GFL | $43.44 — |
-1.63
|
$15.63B — | $1.17M — | $43.36 — | $44.17 — | $15.63B — | 241.33 | $0.18 — | ||
| BWX BWXT | $170.72 — |
+1.55
|
$15.61B — | $696.02K — | $169.86 — | $173.68 — | $15.61B — | 50.96 | $3.35 — | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥51.88 7.21 USD |
-1.31
|
CN¥111.78B 15.54B USD | CN¥27.70M 3.85M USD | CN¥51.91 7.22 USD | CN¥53.10 7.38 USD | CN¥111.78B 15.54B USD | 157.21 | CN¥0.33 0.05 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,667 38.25 USD |
+1.18
|
¥2T 15.47B USD | ¥742K 5.01K USD | ¥5,604 37.83 USD | ¥5,693 38.43 USD | ¥2T 15.47B USD | 21.69 | ¥261 1.76 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 348.40 34.01 USD |
+0.99
|
SEK 158.25B 15.45B USD | SEK 283.47K 27.67K USD | SEK 344.60 33.64 USD | SEK 350.40 34.2 USD | SEK 158.25B 15.45B USD | 44.49 | SEK 7.83 0.76 USD | ||
| Nidec Corporation 6594.T | ¥1,991 13.44 USD |
+0.3
|
¥2T 15.41B USD | ¥8M 56.09K USD | ¥1,953 13.18 USD | ¥2,013 13.59 USD | ¥2T 15.41B USD | 18.99 | ¥105 0.71 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$114.97 6.81 USD |
-0.88
|
MX$259.21B 15.35B USD | MX$377.52K 22.35K USD | MX$114.79 6.8 USD | MX$116.45 6.9 USD | MX$259.21B 15.35B USD | 28.04 | MX$4.10 0.24 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.62 3.01 USD |
-2.92
|
CN¥109.24B 15.19B USD | CN¥125.28M 17.42M USD | CN¥21.62 3.01 USD | CN¥22.02 3.06 USD | CN¥109.24B 15.19B USD | 20.99 | CN¥1.03 0.14 USD | ||
| Obayashi Corporation 1802.T | ¥3,261 22.01 USD |
+0.52
|
¥2T 15.19B USD | ¥2M 14.36K USD | ¥3,220 21.74 USD | ¥3,268 22.06 USD | ¥2T 15.19B USD | 13.58 | ¥240 1.62 USD | ||
| Singapore Airlines Limited SINGY | $9.71 — |
+0.21
|
$15.17B — | $1.17K — | $9.70 — | $9.71 — | $15.17B — | 8.82 | $1.10 — | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.41 0.75 USD |
+0.19
|
CN¥109.00B 15.16B USD | CN¥90.73M 12.62M USD | CN¥5.37 0.75 USD | CN¥5.42 0.75 USD | CN¥109.00B 15.16B USD | 16.90 | CN¥0.32 0.04 USD | ||
| Nidec NJDCY | $3.09 — |
-2.22
|
$15.13B — | $20.67K — | $3.16 — | $3.60 — | $15.13B — | 18.17 | $0.17 — | ||
| ATI Inc. ATI | $109.75 — |
+1.72
|
$15.13B — | $1.01M — | $108.15 — | $110.71 — | $15.13B — | 35.40 | $3.10 — | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 24 0.02 USD |
+1.79
|
CLP 15T 14.99B USD | CLP 2B 1.66M USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 15T 14.99B USD | 12.71 | CLP 2 0.001 USD | ||
| ITT ITT | $173.66 — |
+0.92
|
$14.94B — | $412.66K — | $172.68 — | $175.17 — | $14.94B — | 28.99 | $5.99 — | ||
| Singapore Airlines SINGF | $4.75 — |
-4.23
|
$14.84B — | $1.00K — | $4.80 — | $4.80 — | $14.84B — | 8.63 | $0.55 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.31 4.73 USD |
+0.48
|
SGD 19.72B 14.78B USD | SGD 3.68M 2.75M USD | SGD 6.28 4.71 USD | SGD 6.32 4.74 USD | SGD 19.72B 14.78B USD | 8.88 | SGD 0.71 0.53 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,385.40 53.06 USD |
-2.82
|
₹1.22T 14.71B USD | ₹518.44K 6.27K USD | ₹4,353.00 52.66 USD | ₹4,515.00 54.62 USD | ₹1.22T 14.71B USD | 52.53 | ₹83.48 1.01 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.78 1.08 USD |
+0.26
|
CN¥105.65B 14.69B USD | CN¥17.36M 2.41M USD | CN¥7.74 1.08 USD | CN¥7.79 1.08 USD | CN¥105.65B 14.69B USD | 5.55 | CN¥1.40 0.19 USD | ||
| SECOM CO., LTD. SOMLY | $9.07 — |
+1.68
|
$14.67B — | $1.93K — | $9.07 — | $9.11 — | $14.67B — | 21.59 | $0.42 — | ||
| Kingspan Group plc KRX.IR | €74.20 81.11 USD |
+0.34
|
€13.42B 14.67B USD | €306.36K 334.9K USD | €73.25 80.07 USD | €74.25 81.17 USD | €13.42B 14.67B USD | 20.16 | €3.68 4.02 USD | ||
| Metso Oyj 0MGI.IL | €14.58 15.93 USD |
+0.88
|
€13.31B 14.55B USD | €388.10K 424.25K USD | €14.22 15.54 USD | €14.71 16.07 USD | €13.31B 14.55B USD | 21.75 | €0.67 0.73 USD | ||
| VAT Group AG VACNY | $48.11 — |
+3.04
|
$14.46B — | $182.00 — | $48.11 — | $48.11 — | $14.46B — | 51.18 | $0.94 — | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 78.50 2.47 USD |
-2.18
|
TRY 460.23B 14.45B USD | TRY 10.60M 332.76K USD | TRY 78.20 2.46 USD | TRY 80.50 2.53 USD | TRY 460.23B 14.45B USD | 12.34 | TRY 6.36 0.2 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.42 0.69 USD |
+0.56
|
HK$111.90B 14.31B USD | HK$4.49M 574.23K USD | HK$5.36 0.69 USD | HK$5.42 0.69 USD | HK$111.90B 14.31B USD | 3.49 | HK$1.55 0.2 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$478.19 28.31 USD |
+2.19
|
MX$241.62B 14.31B USD | MX$548.43K 32.47K USD | MX$465.55 27.57 USD | MX$480.50 28.45 USD | MX$241.62B 14.31B USD | 23.88 | MX$20.02 1.19 USD | ||
| RBC Bearings RBC | $449.49 — |
+1.01
|
$14.21B — | $158.05K — | $447.66 — | $454.69 — | $14.21B — | 54.61 | $8.23 — | ||
| Watsco WSO | $348.33 — |
+0.61
|
$14.17B — | $322.55K — | $347.87 — | $359.27 — | $14.17B — | 27.10 | $12.85 — | ||
| Carlisle Companies Incorporated CSL | $330.80 — |
+0.12
|
$14.14B — | $242.39K — | $330.28 — | $337.65 — | $14.14B — | 18.85 | $17.54 — | ||
| Keppel Ltd. KPELY | $15.65 — |
+0.9
|
$14.11B — | $400.00 — | $15.66 — | $15.68 — | $14.11B — | 20.59 | $0.76 — | ||
| Bureau Veritas SA BVVBY | $63.33 — |
+1.9
|
$14.05B — | $3.75K — | $63.12 — | $63.33 — | $14.05B — | 18.57 | $3.41 — | ||
| Metso Oyj OUKPY | $8.25 — |
-0.94
|
$14.01B — | $1.41K — | $8.46 — | $8.46 — | $14.01B — | 25.78 | $0.32 — | ||
| Koç Holding A.S. KCHOL.IS | TRY 175.80 5.52 USD |
+0.57
|
TRY 445.65B 14B USD | TRY 21.30M 669.06K USD | TRY 174.80 5.49 USD | TRY 176.40 5.54 USD | TRY 445.65B 14B USD | 70.31 | TRY 2.50 0.08 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.70 5.24 USD |
+2.56
|
CN¥100.49B 13.97B USD | CN¥32.86M 4.57M USD | CN¥36.52 5.08 USD | CN¥37.71 5.24 USD | CN¥100.49B 13.97B USD | 418.88 | CN¥0.09 0.01 USD | ||
| Bureau Veritas SA 0MH1.IL | €27.03 29.55 USD |
+1.96
|
€12.78B 13.97B USD | €341.45K 373.25K USD | €26.58 29.06 USD | €27.02 29.54 USD | €12.78B 13.97B USD | 25.99 | €1.04 1.14 USD | ||
| Graco GGG | $83.11 — |
-0.07
|
$13.78B — | $582.84K — | $82.91 — | $84.32 — | $13.78B — | 28.36 | $2.93 — | ||
| Allegion ALLE | $159.90 — |
-0.5
|
$13.76B — | $763.97K — | $159.31 — | $164.56 — | $13.76B — | 21.63 | $7.39 — | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,926 33.25 USD |
-0.04
|
¥2T 13.73B USD | ¥2M 13.26K USD | ¥4,882 32.95 USD | ¥4,926 33.25 USD | ¥2T 13.73B USD | 6.80 | ¥724 4.89 USD | ||
| Eiffage SA 0NPT.IL | €121.88 133.23 USD |
+0.14
|
€12.48B 13.64B USD | €14.62K 15.98K USD | €121.30 132.6 USD | €122.20 133.58 USD | €12.48B 13.64B USD | 12.53 | €9.72 10.63 USD | ||
| Masco MAS | $65.11 — |
<0.01
|
$13.63B — | $1.75M — | $64.89 — | $66.22 — | $13.63B — | 16.65 | $3.91 — | ||
| CHINA SOUTH AIR 1055.HK | HK$5.88 0.75 USD |
+5.57
|
HK$106.55B 13.62B USD | HK$42.73M 5.46M USD | HK$5.50 0.7 USD | HK$5.92 0.76 USD | HK$106.55B 13.62B USD | 0 | -HK$0.09 -0.01 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.06 7.54 USD |
-0.4
|
SGD 18.14B 13.59B USD | SGD 1.90M 1.42M USD | SGD 10.06 7.54 USD | SGD 10.13 7.59 USD | SGD 18.14B 13.59B USD | 20.53 | SGD 0.49 0.37 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.33 0.32 USD |
0
|
CN¥97.14B 13.51B USD | CN¥87.18M 12.12M USD | CN¥2.32 0.32 USD | CN¥2.34 0.33 USD | CN¥97.14B 13.51B USD | 12.26 | CN¥0.19 0.03 USD | ||
| VAT Group AG 0RFL.IL | CHF 381.05 433.55 USD |
+1.72
|
CHF 11.84B 13.48B USD | CHF 24.37K 27.73K USD | CHF 374.00 425.53 USD | CHF 384.60 437.59 USD | CHF 11.84B 13.48B USD | 48.60 | CHF 7.84 8.92 USD | ||
| Nordson NDSN | $238.34 — |
+0.11
|
$13.47B — | $622.20K — | $236.25 — | $239.50 — | $13.47B — | 28.03 | $8.50 — | ||
| Lincoln Electric LECO | $243.69 — |
+0.64
|
$13.45B — | $243.31K — | $240.62 — | $245.12 — | $13.45B — | 26.14 | $9.32 — | ||
| Alstom SA ALSMY | $2.86 — |
+3.25
|
$13.39B — | $447.00 — | $2.86 — | $2.86 — | $13.39B — | 40.85 | $0.07 — | ||
| IDEX IEX | $177.53 — |
+0.68
|
$13.37B — | $405.06K — | $176.57 — | $178.78 — | $13.37B — | 28.13 | $6.31 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $264.03 — |
+2.34
|
$13.36B — | $46.00K — | $259.71 — | $266.47 — | $13.36B — | 23.74 | $11.12 — | ||
| Bureau Veritas SA BVI.PA | €27.06 29.58 USD |
+2.04
|
€12.01B 13.12B USD | €1.68M 1.84M USD | €26.58 29.06 USD | €27.06 29.58 USD | €12.01B 13.12B USD | 18.66 | €1.45 1.59 USD | ||
| VAT Group AG VACN.SW | CHF 384.00 436.91 USD |
+2.73
|
CHF 11.51B 13.1B USD | CHF 72.23K 82.18K USD | CHF 374.10 425.65 USD | CHF 385.50 438.62 USD | CHF 11.51B 13.1B USD | 51.61 | CHF 7.44 8.47 USD | ||
| Deutsche Lufthansa AG DLAKY | $10.09 — |
+1.31
|
$13.04B — | $11.50K — | $10.09 — | $10.12 — | $13.04B — | 6.30 | $1.60 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.28 — |
+0.32
|
$12.96B — | $203.00 — | $6.28 — | $6.29 — | $12.96B — | 6.75 | $0.93 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||