結果ページ4 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Furukawa Electric Co., Ltd.
FUWAY
US
|
$158.99 — |
+8.99
|
$22.37B — | $450.00 — | $155.00 — | $158.00 — | $22.37B — | 49.37 | $3.22 — | ||
SGS SA
SGSOY
US
|
$11.31 — |
+1.53
|
$22.37B — | $4.36K — | $11.31 — | $11.42 — | $22.37B — | 25.70 | $0.44 — | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 552.60 53.94 USD |
+0.99
|
SEK 228.40B 22.3B USD | SEK 1.21M 117.7K USD | SEK 549.80 53.67 USD | SEK 556.80 54.35 USD | SEK 228.40B 22.3B USD | 27.92 | SEK 19.79 1.93 USD | ||
Bouygues SA
BOUYY
US
|
$11.51 — |
+0.04
|
$22.21B — | $241.00 — | $11.52 — | $11.56 — | $22.21B — | 15.76 | $0.73 — | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$302.00 224.1 USD |
+0.15
|
CA$29.79B 22.11B USD | CA$3.64K 2.7K USD | CA$301.51 223.74 USD | CA$309.59 229.73 USD | CA$29.79B 22.11B USD | 22.75 | CA$13.27 9.85 USD | ||
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 527.60 661.73 USD |
0
|
CHF 17.62B 22.1B USD | CHF 150.00 188.13 USD | CHF 527.60 661.73 USD | CHF 528.20 662.49 USD | CHF 17.62B 22.1B USD | 29.27 | CHF 18.02 22.6 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$301.57 223.78 USD |
-0.53
|
CA$29.75B 22.08B USD | CA$311.41K 231.09K USD | CA$299.49 222.24 USD | CA$309.98 230.02 USD | CA$29.75B 22.08B USD | 22.76 | CA$13.25 9.83 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥190.20 28.06 USD |
+1.75
|
CN¥148.82B 21.96B USD | CN¥13.74M 2.03M USD | CN¥188.71 27.84 USD | CN¥197.88 29.2 USD | CN¥148.82B 21.96B USD | 45.94 | CN¥4.14 0.61 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€339.70 392.13 USD |
-0.28
|
€18.95B 21.88B USD | €5.60K 6.46K USD | €338.00 390.17 USD | €343.60 396.63 USD | €18.95B 21.88B USD | 39.91 | €8.51 9.82 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,846 19.21 USD |
-0.3
|
¥3T 21.85B USD | ¥8M 56.68K USD | ¥2,812 18.98 USD | ¥2,888 19.49 USD | ¥3T 21.85B USD | 17.40 | ¥164 1.1 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$185.04 — |
-0.09
|
$21.81B — | $1.44M — | $182.80 — | $188.44 — | $21.81B — | 37.38 | $4.95 — | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 526.60 660.48 USD |
+0.23
|
CHF 17.36B 21.78B USD | CHF 75.30K 94.44K USD | CHF 525.00 658.47 USD | CHF 529.00 663.49 USD | CHF 17.36B 21.78B USD | 29.15 | CHF 18.06 22.65 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$156.19 115.9 USD |
+3.06
|
CA$29.10B 21.59B USD | CA$254.00K 188.48K USD | CA$151.64 112.53 USD | CA$156.33 116.01 USD | CA$29.10B 21.59B USD | 51.89 | CA$3.01 2.23 USD | ||
|
Geberit AG
GBERY
US
|
$65.30 — |
+0.85
|
$21.53B — | $1.49K — | $65.26 — | $65.37 — | $21.53B — | 28.76 | $2.27 — | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥66.66 9.84 USD |
-1.3
|
CN¥144.87B 21.38B USD | CN¥107.66M 15.88M USD | CN¥65.64 9.68 USD | CN¥68.80 10.15 USD | CN¥144.87B 21.38B USD | 31.74 | CN¥2.10 0.31 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 90.50 113.51 USD |
-0.34
|
CHF 17.00B 21.32B USD | CHF 2.32K 2.91K USD | CHF 90.50 113.51 USD | CHF 91.40 114.64 USD | CHF 17.00B 21.32B USD | 28.73 | CHF 3.15 3.95 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$195.89 — |
+3.38
|
$21.12B — | $3.67K — | $193.75 — | $196.42 — | $21.12B — | 18.27 | $10.72 — | ||
|
Expeditors International of Washington
EXPD
US
|
$161.32 — |
+0.44
|
$21.10B — | $999.88K — | $160.12 — | $162.99 — | $21.10B — | 26.10 | $6.18 — | ||
MTU Aero Engines AG
MTX.DE
DE
|
€339.00 391.32 USD |
-0.64
|
€18.25B 21.07B USD | €40.86K 47.16K USD | €337.80 389.93 USD | €343.20 396.17 USD | €18.25B 21.07B USD | 18.33 | €18.49 21.34 USD | ||
Bombardier Inc.
BDRBF
US
|
$213.25 — |
-0.8
|
$21.04B — | $118.00 — | $212.46 — | $219.27 — | $21.04B — | 22.49 | $9.48 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,256 21.98 USD |
-2.25
|
¥3T 20.95B USD | ¥6M 38.29K USD | ¥3,222 21.75 USD | ¥3,269 22.07 USD | ¥3T 20.95B USD | 5.70 | ¥571 3.85 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,695 18.19 USD |
-2.95
|
¥3T 20.85B USD | ¥11M 76.45K USD | ¥2,695 18.19 USD | ¥2,813 18.99 USD | ¥3T 20.85B USD | 25.70 | ¥105 0.71 USD | ||
RB Global, Inc.
RBA
US
|
$110.57 — |
+3.03
|
$20.60B — | $846.67K — | $107.19 — | $110.62 — | $20.60B — | 51.42 | $2.15 — | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥134.90 19.9 USD |
-0.69
|
CN¥138.89B 20.49B USD | CN¥86.99M 12.84M USD | CN¥129.20 19.06 USD | CN¥137.86 20.34 USD | CN¥138.89B 20.49B USD | 101.42 | CN¥1.33 0.2 USD | ||
|
Traton SE
0AA4.IL
GB
|
€33.02 38.12 USD |
-0.9
|
€17.67B 20.39B USD | €2.42K 2.8K USD | €33.02 38.12 USD | €33.94 39.18 USD | €17.67B 20.39B USD | 10.44 | €3.16 3.65 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$152.68 9.04 USD |
+6.75
|
MX$343.98B 20.37B USD | MX$1.06M 62.72K USD | MX$144.02 8.53 USD | MX$153.43 9.08 USD | MX$343.98B 20.37B USD | 39.35 | MX$3.88 0.23 USD | ||
Kubota Corporation
KUBTY
US
|
$89.46 — |
+0.22
|
$20.35B — | $300.00 — | $88.84 — | $89.75 — | $20.35B — | 17.27 | $5.18 — | ||
|
Ebara Corporation
6361.T
JP
|
¥6,560 44.28 USD |
-2
|
¥3T 20.22B USD | ¥6M 38.09K USD | ¥6,477 43.72 USD | ¥6,890 46.51 USD | ¥3T 20.22B USD | 39.42 | ¥166 1.12 USD | ||
RBC Bearings
RBC
US
|
$639.18 — |
+2.15
|
$20.22B — | $528.32K — | $628.81 — | $640.00 — | $20.22B — | 70.47 | $9.07 — | ||
IHI Corporation
7013.T
JP
|
¥2,817 19.02 USD |
-1.71
|
¥3T 20.16B USD | ¥17M 111.48K USD | ¥2,748 18.55 USD | ¥2,935 19.81 USD | ¥3T 20.16B USD | 18.56 | ¥152 1.02 USD | ||
Snap-on Incorporated
SNA
US
|
$387.25 — |
+1.57
|
$20.06B — | $271.28K — | $382.71 — | $390.36 — | $20.06B — | 20.01 | $19.35 — | ||
|
Halma
HALMY
US
|
$105.53 — |
+3.75
|
$19.93B — | $6.92K — | $103.83 — | $105.67 — | $19.93B — | 39.97 | $2.64 — | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,865.00 70.96 USD |
+0.12
|
₹1.63T 19.67B USD | ₹323.50K 3.91K USD | ₹5,805.00 70.23 USD | ₹5,908.00 71.48 USD | ₹1.63T 19.67B USD | 68.77 | ₹85.28 1.03 USD | ||
Halma plc
HLMAF
US
|
$51.99 — |
+1.62
|
$19.64B — | $300.00 — | $51.46 — | $54.20 — | $19.64B — | 39.38 | $1.32 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.29 — |
+0.88
|
$19.62B — | $7.88K — | $10.27 — | $10.35 — | $19.62B — | 5.78 | $1.78 — | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥103.20 15.23 USD |
+0.12
|
CN¥131.38B 19.39B USD | CN¥18.30M 2.7M USD | CN¥101.30 14.95 USD | CN¥106.00 15.64 USD | CN¥131.38B 19.39B USD | 35.70 | CN¥2.89 0.43 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.23 0.67 USD |
-2.24
|
HK$150.10B 19.19B USD | HK$54.63M 6.99M USD | HK$5.15 0.66 USD | HK$5.35 0.68 USD | HK$150.10B 19.19B USD | 9.68 | HK$0.54 0.07 USD | ||
Ebara Corporation
EBCOY
US
|
$20.98 — |
+3.55
|
$19.16B — | $24.45K — | $20.91 — | $21.12 — | $19.16B — | 40.34 | $0.52 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$64.76 — |
+2.32
|
$19.09B — | $514.90K — | $63.72 — | $65.21 — | $19.09B — | 17.17 | $3.77 — | ||
IHI Corporation
IHICY
US
|
$18.00 — |
-1.04
|
$19.08B — | $6.44K — | $17.94 — | $18.03 — | $19.08B — | 18.94 | $0.95 — | ||
Traton SE
8TRA.DE
DE
|
€33.00 38.09 USD |
-2.71
|
€16.50B 19.05B USD | €15.72K 18.15K USD | €33.00 38.09 USD | €33.94 39.18 USD | €16.50B 19.05B USD | 12.64 | €2.61 3.01 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥48,820 329.55 USD |
+1.5
|
¥3T 18.85B USD | ¥2M 14.46K USD | ¥47,110 318.01 USD | ¥50,670 342.04 USD | ¥3T 18.85B USD | 30.59 | ¥2K 10.77 USD | ||
BWX
BWXT
US
|
$205.40 — |
+1.15
|
$18.82B — | $2.28M — | $202.78 — | $210.93 — | $18.82B — | 54.91 | $3.74 — | ||
Kajima Corporation
1812.T
JP
|
¥5,961 40.24 USD |
-0.67
|
¥3T 18.71B USD | ¥2M 12.36K USD | ¥5,903 39.85 USD | ¥6,069 40.97 USD | ¥3T 18.71B USD | 15.69 | ¥380 2.56 USD | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$63.40 — |
+1.8
|
$18.69B — | $332.00 — | $63.10 — | $63.50 — | $18.69B — | 16.81 | $3.77 — | ||
ABB India Limited
ABB.NS
IN
|
₹7,248.00 87.69 USD |
+0.26
|
₹1.54T 18.58B USD | ₹241.83K 2.93K USD | ₹7,183.00 86.9 USD | ₹7,304.00 88.37 USD | ₹1.54T 18.58B USD | 99.26 | ₹73.02 0.88 USD | ||
Equifax
EFX
US
|
$153.93 — |
-0.59
|
$18.57B — | $1.71M — | $152.95 — | $156.43 — | $18.57B — | 27.10 | $5.68 — | ||
|
Lennox
LII
US
|
$532.43 — |
+3.16
|
$18.53B — | $264.55K — | $529.77 — | $543.67 — | $18.53B — | 23.65 | $22.51 — | ||
|
APi
APG
US
|
$42.54 — |
+1.75
|
$18.43B — | $4.38M — | $42.19 — | $42.74 — | $18.43B — | 0 | -$0.64 — | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹10,083.00 121.99 USD |
+1.31
|
₹1.52T 18.37B USD | ₹470.26K 5.69K USD | ₹9,831.00 118.94 USD | ₹10,120.00 122.44 USD | ₹1.52T 18.37B USD | 57.13 | ₹176.48 2.14 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹963.70 11.66 USD |
+0.97
|
₹1.52T 18.36B USD | ₹3.83M 46.32K USD | ₹950.05 11.49 USD | ₹966.05 11.69 USD | ₹1.52T 18.36B USD | 124.99 | ₹7.71 0.09 USD | ||
Global Payments
GPN
US
|
$66.88 — |
+0.78
|
$18.29B — | $1.93M — | $65.81 — | $67.98 — | $18.29B — | 24.58 | $2.72 — | ||
|
Traton SE
8TRA.ST
SE
|
SEK 373.20 36.43 USD |
+1.03
|
SEK 186.60B 18.21B USD | SEK 83.33K 8.13K USD | SEK 362.80 35.41 USD | SEK 372.60 36.37 USD | SEK 186.60B 18.21B USD | 13.11 | SEK 28.45 2.78 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.76 0.41 USD |
-4.5
|
CN¥122.10B 18.02B USD | CN¥762.09M 112.44M USD | CN¥2.73 0.4 USD | CN¥2.82 0.42 USD | CN¥122.10B 18.02B USD | 21.23 | CN¥0.13 0.02 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,191 21.54 USD |
+0.98
|
¥3T 18B USD | ¥9M 61.17K USD | ¥3,127 21.11 USD | ¥3,220 21.74 USD | ¥3T 18B USD | 24.65 | ¥129 0.87 USD | ||
|
Kingspan
KGSPY
US
|
$99.75 — |
+0.29
|
$17.95B — | $2.20K — | $98.05 — | $99.98 — | $17.95B — | 23.41 | $4.26 — | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$126.60 16.19 USD |
+8.67
|
HK$140.31B 17.94B USD | HK$49.97M 6.39M USD | HK$114.30 14.61 USD | HK$127.30 16.28 USD | HK$140.31B 17.94B USD | 31.88 | HK$3.97 0.51 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€274.20 316.52 USD |
+3.47
|
€15.53B 17.93B USD | €133.00 153.53 USD | €266.40 307.51 USD | €276.20 318.83 USD | €15.53B 17.93B USD | 21.20 | €12.93 14.93 USD | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,197 48.58 USD |
-0.25
|
¥3T 17.86B USD | ¥2M 12.35K USD | ¥7,156 48.31 USD | ¥7,374 49.78 USD | ¥3T 17.86B USD | 35.57 | ¥202 1.37 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€85.55 98.75 USD |
-1.61
|
€15.47B 17.86B USD | €28.52K 32.92K USD | €85.55 98.75 USD | €86.60 99.97 USD | €15.47B 17.86B USD | 23.31 | €3.67 4.24 USD | ||
|
WESCO
WCC
US
|
$365.36 — |
+3.83
|
$17.79B — | $393.98K — | $360.33 — | $369.18 — | $17.79B — | 25.94 | $14.08 — | ||
|
ITT
ITT
US
|
$196.81 — |
+3
|
$17.68B — | $733.46K — | $193.52 — | $197.67 — | $17.68B — | 34.71 | $5.67 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.20 — |
+0.36
|
$17.64B — | $11.40K — | $11.15 — | $11.25 — | $17.64B — | 18.66 | $0.60 — | ||
|
Brambles Limited
BXBLY
US
|
$26.26 — |
+0.19
|
$17.60B — | $4.34K — | $26.32 — | $26.44 — | $17.60B — | 19.59 | $1.34 — | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,458 43.59 USD |
+1.1
|
¥3T 17.58B USD | ¥3M 20.25K USD | ¥6,281 42.4 USD | ¥6,458 43.59 USD | ¥3T 17.58B USD | 23.40 | ¥276 1.86 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$175.57 130.28 USD |
-0.91
|
CA$23.67B 17.56B USD | CA$483.78K 358.99K USD | CA$173.43 128.7 USD | CA$178.18 132.22 USD | CA$23.67B 17.56B USD | 23.95 | CA$7.33 5.44 USD | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$21.00 — |
+6.17
|
$17.55B — | $1.20K — | $21.00 — | $21.00 — | $17.55B — | 25.92 | $0.81 — | ||
|
Singapore Airlines
SINGF
US
|
$5.56 — |
+2.02
|
$17.52B — | $13.50K — | $5.45 — | $5.56 — | $17.52B — | 18.53 | $0.30 — | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹414.35 5.01 USD |
+2.08
|
₹1.44T 17.46B USD | ₹22.02M 266.37K USD | ₹403.85 4.89 USD | ₹423.70 5.13 USD | ₹1.44T 17.46B USD | 89.88 | ₹4.61 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹413.80 5.01 USD |
+1.93
|
₹1.44T 17.43B USD | ₹1.17M 14.16K USD | ₹404.40 4.89 USD | ₹423.50 5.12 USD | ₹1.44T 17.43B USD | 89.76 | ₹4.61 0.06 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.32 3.44 USD |
-0.51
|
CN¥117.83B 17.39B USD | CN¥119.12M 17.58M USD | CN¥23.09 3.41 USD | CN¥23.76 3.51 USD | CN¥117.83B 17.39B USD | 19.43 | CN¥1.20 0.18 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.27 6.09 USD |
-2.06
|
CN¥117.00B 17.26B USD | CN¥15.35M 2.26M USD | CN¥41.10 6.06 USD | CN¥42.28 6.24 USD | CN¥117.00B 17.26B USD | 35.57 | CN¥1.16 0.17 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€274.20 316.52 USD |
+2.77
|
€14.95B 17.25B USD | €38.95K 44.96K USD | €265.60 306.59 USD | €276.20 318.83 USD | €14.95B 17.25B USD | 18.61 | €14.73 17 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.65 2.94 USD |
-0.69
|
TRY 549.05B 17.24B USD | TRY 4.10M 128.9K USD | TRY 92.90 2.92 USD | TRY 93.95 2.95 USD | TRY 549.05B 17.24B USD | 15.12 | TRY 6.19 0.19 USD | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.28 5.46 USD |
+0.55
|
SGD 22.94B 17.19B USD | SGD 14.14M 10.6M USD | SGD 7.20 5.4 USD | SGD 7.28 5.46 USD | SGD 22.94B 17.19B USD | 19.15 | SGD 0.38 0.28 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.20 12.71 USD |
+2.07
|
A$25.74B 17.03B USD | A$13.19M 8.73M USD | A$18.66 12.35 USD | A$19.20 12.71 USD | A$25.74B 17.03B USD | 20.21 | A$0.95 0.63 USD | ||
WSP Global
WSPOF
US
|
$124.16 — |
-0.65
|
$16.86B — | $200.00 — | $125.00 — | $125.00 — | $16.86B — | 23.64 | $5.25 — | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.89 0.72 USD |
-1.61
|
CN¥113.84B 16.8B USD | CN¥51.38M 7.58M USD | CN¥4.88 0.72 USD | CN¥4.96 0.73 USD | CN¥113.84B 16.8B USD | 8.28 | CN¥0.59 0.09 USD | ||
|
ZTO Express (Cayman)
ZTO
US
|
$22.00 — |
-1.03
|
$16.79B — | $1.16M — | $21.81 — | $22.07 — | $16.79B — | 13.01 | $1.69 — | ||
|
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$171.90 21.98 USD |
-1.55
|
HK$131.21B 16.78B USD | HK$2.87M 366.86K USD | HK$170.30 21.77 USD | HK$174.60 22.32 USD | HK$131.21B 16.78B USD | 13.00 | HK$13.22 1.69 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.31 1.08 USD |
-1.48
|
CN¥113.60B 16.76B USD | CN¥112.19M 16.55M USD | CN¥7.28 1.07 USD | CN¥7.48 1.1 USD | CN¥113.60B 16.76B USD | 91.37 | CN¥0.08 0.01 USD | ||
|
Daifuku
DFKCY
US
|
$22.70 — |
+3.8
|
$16.69B — | $339.00 — | $22.62 — | $22.70 — | $16.69B — | 36.03 | $0.63 — | ||
IDEX
IEX
US
|
$224.93 — |
+0.55
|
$16.65B — | $715.48K — | $224.74 — | $228.26 — | $16.65B — | 33.27 | $6.76 — | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥32.56 4.8 USD |
+2.68
|
CN¥112.60B 16.61B USD | CN¥91.72M 13.53M USD | CN¥31.72 4.68 USD | CN¥33.99 5.02 USD | CN¥112.60B 16.61B USD | 26.25 | CN¥1.24 0.18 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.95 — |
-1.61
|
$16.61B — | $58.57K — | $7.83 — | $7.95 — | $16.61B — | 24.84 | $0.32 — | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€59.04 68.15 USD |
+0.46
|
€14.32B 16.53B USD | €25.88K 29.88K USD | €58.18 67.16 USD | €59.48 68.66 USD | €14.32B 16.53B USD | 14.12 | €4.18 4.83 USD | ||
|
Watsco
WSO
US
|
$401.04 — |
+4.33
|
$16.52B — | $284.09K — | $388.38 — | $401.34 — | $16.52B — | 32.92 | $12.18 — | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.64 18.05 USD |
+1.69
|
€14.29B 16.49B USD | €5.00 5.77 USD | €15.60 18.01 USD | €15.64 18.05 USD | €14.29B 16.49B USD | 23.34 | €0.67 0.77 USD | ||
|
Nordson
NDSN
US
|
$295.92 — |
+1.96
|
$16.49B — | $1.37M — | $291.88 — | $297.99 — | $16.49B — | 31.58 | $9.37 — | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥666.00 98.27 USD |
+0.88
|
CN¥111.63B 16.47B USD | CN¥7.81M 1.15M USD | CN¥641.11 94.59 USD | CN¥668.46 98.63 USD | CN¥111.63B 16.47B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Generac
GNRC
US
|
$279.15 — |
+4.08
|
$16.43B — | $1.54M — | $273.51 — | $289.00 — | $16.43B — | 87.50 | $3.19 — | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.51 0.67 USD |
-3.63
|
CN¥111.33B 16.43B USD | CN¥160.57M 23.69M USD | CN¥4.50 0.66 USD | CN¥4.66 0.69 USD | CN¥111.33B 16.43B USD | 5.78 | CN¥0.78 0.12 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,792 12.1 USD |
+0.48
|
¥2T 16.36B USD | ¥7M 50.4K USD | ¥1,785 12.05 USD | ¥1,813 12.24 USD | ¥2T 16.36B USD | 15.32 | ¥117 0.79 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,785 99.8 USD |
-0.47
|
¥2T 16.27B USD | ¥1M 7.5K USD | ¥14,665 98.99 USD | ¥15,030 101.46 USD | ¥2T 16.27B USD | 14.42 | ¥1K 6.92 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,759.60 45.48 USD |
+0.36
|
₹1.34T 16.2B USD | ₹339.76K 4.11K USD | ₹3,710.50 44.89 USD | ₹3,776.10 45.68 USD | ₹1.34T 16.2B USD | 79.51 | ₹47.28 0.57 USD | ||
|
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$45.28 5.79 USD |
-4.79
|
HK$125.02B 15.99B USD | HK$11.76M 1.5M USD | HK$44.66 5.71 USD | HK$47.54 6.08 USD | HK$125.02B 15.99B USD | 15.34 | HK$2.95 0.38 USD | ||
SECOM CO., LTD.
SOMLY
US
|
$9.86 — |
-1.2
|
$15.90B — | $7.28K — | $9.85 — | $9.89 — | $15.90B — | 22.93 | $0.43 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 195.70 6.15 USD |
-2
|
TRY 496.10B 15.58B USD | TRY 9.42M 295.73K USD | TRY 195.50 6.14 USD | TRY 198.10 6.22 USD | TRY 496.10B 15.58B USD | 20.34 | TRY 9.62 0.3 USD | ||
Textron
TXT
US
|
$89.47 — |
-3.47
|
$15.56B — | $4.31M — | $87.17 — | $94.17 — | $15.56B — | 17.07 | $5.24 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||