Pagina di risultati 4 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prysmian S.p.A. PRYMY | $31 — |
+0.98
|
$17.78B — | $645 — | $30.64 — | $31 — | $17.78B — | 22.79 | $1.36 — | |
| Southwest Airlines LUV | $30.95 — |
-0.83
|
$17.64B — | $6.96M — | $30.5 — | $31.21 — | $17.64B — | 34.77 | $0.89 — | |
| Singapore Technologies Engineering Ltd S63.SI | $7.53 5.64 USD |
-0.53
|
$23.51B 17.62B USD | $4.76M 3.57M USD | $7.45 5.58 USD | $7.58 5.68 USD | $23.51B 17.62B USD | 34.22 | $0.22 0.16 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $256 8.13 USD |
-1.54
|
$554.25B 17.61B USD | $27.87M 885.61K USD | $254 8.07 USD | $265 8.42 USD | $554.25B 17.61B USD | 3.69 | $69.3 2.2 USD | |
| Alfa Laval AB (publ) ALFVY | $42.55 — |
+0.07
|
$17.59B — | $19 — | $42.52 — | $42.58 — | $17.59B — | 21.93 | $1.94 — | |
| Alfa Laval AB (publ) 0NNF.IL | $405.05 39.54 USD |
-0.95
|
$179.86B 17.56B USD | $113.28K 11.06K USD | $399.9 39.04 USD | $413.5 40.36 USD | $179.86B 17.56B USD | 30.70 | $13.19 1.29 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
-0.4
|
$16.06B 17.55B USD | $2.8K 3.06K USD | $1.72 1.88 USD | $1.72 1.88 USD | $16.06B 17.55B USD | 10.76 | $0.16 0.17 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.6 8.43 USD |
-3.06
|
$125.64B 17.47B USD | $52.23M 7.26M USD | $60.53 8.42 USD | $62.03 8.62 USD | $125.64B 17.47B USD | 9.83 | $6.16 0.86 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59.7 65.26 USD |
-0.25
|
$15.87B 17.35B USD | $89.82K 98.19K USD | $58.3 63.73 USD | $60.45 66.08 USD | $15.87B 17.35B USD | 22.96 | $2.6 2.84 USD | |
| Traton SE 0AA4.IL | $29.62 32.38 USD |
-2.21
|
$15.85B 17.32B USD | $46.67K 51.01K USD | $29.58 32.33 USD | $31.36 34.28 USD | $15.85B 17.32B USD | 9.37 | $3.16 3.45 USD | |
| China Communications Construction Company Limited 601800.SS | $8.75 1.22 USD |
-1.24
|
$124.39B 17.3B USD | $21.9M 3.05M USD | $8.75 1.22 USD | $8.88 1.23 USD | $124.39B 17.3B USD | 6.43 | $1.36 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.07 0.65 USD |
+0.2
|
$135.16B 17.28B USD | $8.4M 1.07M USD | $5.02 0.64 USD | $5.07 0.65 USD | $135.16B 17.28B USD | 3.42 | $1.48 0.19 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $128.49 7.61 USD |
+1.97
|
$289.78B 17.16B USD | $270.45K 16.01K USD | $123.96 7.34 USD | $129.48 7.67 USD | $289.78B 17.16B USD | 22.19 | $5.79 0.34 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,502.3 42.37 USD |
+0.07
|
$1.41T 17.09B USD | $4.24M 51.25K USD | $3,451 41.75 USD | $3,564 43.12 USD | $1.41T 17.09B USD | 51.28 | $68.29 0.83 USD | |
| Prysmian S.p.A. PRY.MI | $54.3 59.36 USD |
-0.29
|
$15.62B 17.07B USD | $1.48M 1.61M USD | $53.04 57.98 USD | $55.92 61.13 USD | $15.62B 17.07B USD | 22.62 | $2.4 2.62 USD | |
| Air China Limited 601111.SS | $7.85 1.09 USD |
-1.88
|
$122.61B 17.05B USD | $49.96M 6.95M USD | $7.85 1.09 USD | $8.05 1.12 USD | $122.61B 17.05B USD | 0 | -$0.02 -0.002 USD | |
| AIR CHINA 0753.HK | $5.38 0.69 USD |
-1.65
|
$133.22B 17.03B USD | $16.37M 2.09M USD | $5.34 0.68 USD | $5.51 0.7 USD | $133.22B 17.03B USD | 0 | -$0.02 -0.002 USD | |
| Lifco AB (publ) LIFCO-B.ST | $384 37.48 USD |
-1.13
|
$174.42B 17.03B USD | $209.37K 20.44K USD | $377.6 36.86 USD | $393.8 38.44 USD | $174.42B 17.03B USD | 50.52 | $7.6 0.74 USD | |
| Elbit Systems ESLT | $378.93 — |
+0.64
|
$17B — | $253.08K — | $373.72 — | $381.68 — | $17B — | 48.08 | $7.88 — | |
| Kyocera Corporation KYOCY | $12.02 — |
+0.33
|
$16.93B — | $1.27K — | $11.91 — | $11.98 — | $16.93B — | 100.16 | $0.12 — | |
| Bouygues SA BOUYY | $8.92 — |
+0.9
|
$16.93B — | $12.18K — | $8.85 — | $8.95 — | $16.93B — | 14.15 | $0.63 — | |
| Bouygues SA 0HAN.IL | $39.46 43.14 USD |
-0.13
|
$15.47B 16.91B USD | $100.74K 110.12K USD | $38.94 42.57 USD | $39.69 43.39 USD | $15.47B 16.91B USD | 14.24 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.53 — |
-0.51
|
$16.84B — | $456 — | $13.5 — | $13.53 — | $16.84B — | 18.28 | $0.74 — | |
| Carlisle Companies Incorporated CSL | $386.84 — |
-0.68
|
$16.73B — | $242.4K — | $384.72 — | $388.68 — | $16.73B — | 21.55 | $17.95 — | |
| Snap-on Incorporated SNA | $319.29 — |
-0.58
|
$16.7B — | $289.67K — | $317.58 — | $320.57 — | $16.7B — | 16.69 | $19.13 — | |
| Comfort Systems USA FIX | $471.5 — |
+2
|
$16.63B — | $261.75K — | $452.65 — | $475 — | $16.63B — | 28.33 | $16.64 — | |
| Traton SE 8TRA.DE | $30.3 33.12 USD |
+0.46
|
$15.15B 16.56B USD | $402.22K 439.68K USD | $29.52 32.27 USD | $31.42 34.35 USD | $15.15B 16.56B USD | 6.01 | $5.04 5.51 USD | |
| Alfa Laval AB (publ) ALFA.ST | $405.3 39.56 USD |
-0.88
|
$167.52B 16.35B USD | $583.94K 57K USD | $398.9 38.94 USD | $414.3 40.44 USD | $167.52B 16.35B USD | 21.74 | $18.64 1.82 USD | |
| Bouygues SA EN.PA | $39.59 43.28 USD |
-0.05
|
$14.93B 16.32B USD | $1.06M 1.16M USD | $38.83 42.45 USD | $39.73 43.43 USD | $14.93B 16.32B USD | 14.24 | $2.78 3.04 USD | |
| Kyocera Corporation 6971.T | $1,714.5 11.57 USD |
-0.81
|
$2.42T 16.3B USD | $2.78M 18.79K USD | $1,709 11.54 USD | $1,733 11.7 USD | $2.42T 16.3B USD | 99.97 | $17.15 0.12 USD | |
| Singapore Airlines Limited SINGY | $10.96 — |
+0.55
|
$16.29B — | $1.01K — | $10.95 — | $10.96 — | $16.29B — | 8.30 | $1.32 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $59.75 65.31 USD |
-0.91
|
$14.87B 16.26B USD | $300.66K 328.66K USD | $58.25 63.68 USD | $60.5 66.13 USD | $14.87B 16.26B USD | 18.27 | $3.27 3.57 USD | |
| TransUnion TRU | $83.16 — |
-1.56
|
$16.22B — | $1.95M — | $82.93 — | $84.11 — | $16.22B — | 44.47 | $1.87 — | |
| Curtiss-Wright CW | $428.45 — |
+3.01
|
$16.15B — | $379.84K — | $413.35 — | $430.07 — | $16.15B — | 38.15 | $11.23 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.41 — |
+1.23
|
$16.03B — | $2.4K — | $7.25 — | $7.32 — | $16.03B — | 11.40 | $0.65 — | |
| Traton SE 8TRA.ST | $328.4 32.06 USD |
+0.31
|
$164.2B 16.03B USD | $206.22K 20.13K USD | $320 31.24 USD | $340.4 33.23 USD | $164.2B 16.03B USD | 5.99 | $54.81 5.35 USD | |
| Pentair PNR | $96.79 — |
-0.88
|
$15.92B — | $1.25M — | $95.55 — | $97.17 — | $15.92B — | 25.01 | $3.87 — | |
| Singapore Airlines Limited C6L.SI | $7.05 5.28 USD |
-0.42
|
$20.95B 15.7B USD | $5.51M 4.13M USD | $6.97 5.22 USD | $7.1 5.32 USD | $20.95B 15.7B USD | 8.29 | $0.85 0.64 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $101.51 14.88 USD |
+0.68
|
$106.91B 15.67B USD | $162.41K 23.81K USD | $97.98 14.37 USD | $104.05 15.26 USD | $106.91B 15.67B USD | 0 | -$5.94 -0.8 USD | |
| Kingspan KGSPY | $84.39 — |
+0.18
|
$15.5B — | $1.67K — | $83.05 — | $85.32 — | $15.5B — | 20.58 | $4.1 — | |
| Bureau Veritas SA 0MH1.IL | $29.93 32.72 USD |
-0.27
|
$14.15B 15.47B USD | $130.43K 142.58K USD | $29.78 32.55 USD | $30.24 33.06 USD | $14.15B 15.47B USD | 28.77 | $1.04 1.14 USD | |
| Vestas Wind Systems A/S VWDRY | $5.11 — |
-0.2
|
$15.46B — | $750 — | $5.1 — | $5.12 — | $15.46B — | 24.33 | $0.21 — | |
| SECOM CO., LTD. SOMLY | $9.32 — |
+0.22
|
$15.46B — | $2.58K — | $8.91 — | $9.32 — | $15.46B — | 22.19 | $0.42 — | |
| Expeditors International of Washington EXPD | $112.46 — |
-1.08
|
$15.4B — | $1.1M — | $110.82 — | $113.22 — | $15.4B — | 18.68 | $6.02 — | |
| ABB India Limited ABB.NS | $5,961 72.12 USD |
+0.62
|
$1.26T 15.28B USD | $208.04K 2.52K USD | $5,875 71.08 USD | $5,989.5 72.46 USD | $1.26T 15.28B USD | 66.67 | $89.41 1.08 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,219 35.23 USD |
-0.44
|
$2.26T 15.24B USD | $2.64M 17.84K USD | $5,191 35.04 USD | $5,233 35.32 USD | $2.26T 15.24B USD | 11.14 | $468.14 3.16 USD | |
| Bureau Veritas SA BVVBY | $67.95 — |
-0.04
|
$15.16B — | $30 — | $67.55 — | $67.98 — | $15.16B — | 24.01 | $2.83 — | |
| Jacobs J | $125.85 — |
-0.51
|
$15.12B — | $510.85K — | $125.03 — | $126.35 — | $15.12B — | 41.53 | $3.03 — | |
| Halma HALMY | $79.68 — |
+0.21
|
$15.03B — | $4.63K — | $77.95 — | $79.93 — | $15.03B — | 39.25 | $2.03 — | |
| Vestas Wind Systems A/S VWS.CO | $101.35 14.86 USD |
+0.3
|
$102.12B 14.97B USD | $3.76M 551.34K USD | $97.84 14.35 USD | $104.2 15.28 USD | $102.12B 14.97B USD | 24.24 | $4.18 0.61 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.52 14.77 USD |
+0.11
|
$13.69B 14.96B USD | $55.34K 60.49K USD | $13.13 14.35 USD | $13.96 15.26 USD | $13.69B 14.96B USD | 24.13 | $0.56 0.61 USD | |
| SECOM CO., LTD. 9735.T | $5,336 36.02 USD |
-0.04
|
$2.21T 14.94B USD | $959.8K 6.48K USD | $5,302 35.79 USD | $5,349 36.11 USD | $2.21T 14.94B USD | 22.12 | $241.19 1.63 USD | |
| Kingspan Group plc KRX.IR | $74.3 81.22 USD |
-1.13
|
$13.6B 14.86B USD | $205.89K 225.07K USD | $72.75 79.53 USD | $76.05 83.13 USD | $13.6B 14.86B USD | 20.46 | $3.63 3.97 USD | |
| Bureau Veritas SA BVI.PA | $29.92 32.71 USD |
-0.2
|
$13.5B 14.75B USD | $1.28M 1.4M USD | $29.6 32.36 USD | $30.3 33.12 USD | $13.5B 14.75B USD | 23.93 | $1.25 1.37 USD | |
| Halma plc HLMAF | $39.08 — |
0
|
$14.74B — | $161 — | $39.57 — | $39.57 — | $14.74B — | 38.30 | $1.02 — | |
| International Container Terminal Services ICTEF | $7.28 — |
0
|
$14.7B — | $3.22K — | $6.47 — | $7 — | $14.7B — | 17.33 | $0.42 — | |
| IHI Corporation IHICY | $24.02 — |
+4.3
|
$14.54B — | $4.08K — | $24.02 — | $24.02 — | $14.54B — | 18.62 | $1.29 — | |
| Alstom SA 0J2R.IL | $18.49 20.21 USD |
-1.32
|
$13.22B 14.46B USD | $437.65K 478.41K USD | $17.92 19.58 USD | $18.69 20.43 USD | $13.22B 14.46B USD | 0 | -$0.34 -0.3 USD | |
| AECOM ACM | $107.6 — |
+0.21
|
$14.24B — | $537.05K — | $106.21 — | $107.96 — | $14.24B — | 23.04 | $4.67 — | |
| Siemens Limited SIEMENS.NS | $3,277.3 39.65 USD |
-0.83
|
$1.17T 14.12B USD | $649.93K 7.86K USD | $3,251.1 39.33 USD | $3,335 40.35 USD | $1.17T 14.12B USD | 47.84 | $68.5 0.83 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.44 1.03 USD |
+3.05
|
$101.4B 14.1B USD | $370.51M 51.52M USD | $7.18 1 USD | $7.68 1.07 USD | $101.4B 14.1B USD | 124.00 | $0.06 0.008 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.15 180.53 USD |
-1.29
|
$12.89B 14.09B USD | $1.96K 2.14K USD | $160.8 175.78 USD | $167.8 183.43 USD | $12.89B 14.09B USD | 24.76 | $6.67 7.29 USD | |
| IHI Corporation 7013.T | $13,790 93.09 USD |
+0.25
|
$2.09T 14.09B USD | $7.71M 52.03K USD | $13,740 92.75 USD | $14,180 95.72 USD | $2.09T 14.09B USD | 18.51 | $744.66 5.03 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.69 0.34 USD |
+1.89
|
$110.17B 14.09B USD | $65.91M 8.43M USD | $2.64 0.34 USD | $2.79 0.36 USD | $110.17B 14.09B USD | 44.83 | $0.06 0.007 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $27.09 3.77 USD |
+2.93
|
$101.11B 14.06B USD | $139.02M 19.33M USD | $26.16 3.64 USD | $27.94 3.88 USD | $101.11B 14.06B USD | 29.76 | $0.91 0.13 USD | |
| Graco GGG | $83.64 — |
-1.04
|
$13.98B — | $459.09K — | $83.15 — | $84.08 — | $13.98B — | 29.55 | $2.83 — | |
| China Railway Construction Corporation Limited 601186.SS | $7.85 1.09 USD |
-1.26
|
$100.18B 13.93B USD | $28.43M 3.95M USD | $7.85 1.09 USD | $7.97 1.11 USD | $100.18B 13.93B USD | 5.60 | $1.4 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.17 0.66 USD |
+0.58
|
$108.85B 13.92B USD | $4.59M 586.48K USD | $5.13 0.66 USD | $5.21 0.67 USD | $108.85B 13.92B USD | 3.40 | $1.52 0.19 USD | |
| Eiffage SA 0NPT.IL | $124.15 135.71 USD |
+0.06
|
$12.71B 13.9B USD | $49.68K 54.31K USD | $121.4 132.71 USD | $125 136.64 USD | $12.71B 13.9B USD | 12.77 | $9.72 10.63 USD | |
| XPO XPO | $117 — |
-1.5
|
$13.78B — | $1.03M — | $115.79 — | $118.22 — | $13.78B — | 36.00 | $3.25 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.32 0.6 USD |
-0.92
|
$98.5B 13.7B USD | $68.76M 9.56M USD | $4.32 0.6 USD | $4.39 0.61 USD | $98.5B 13.7B USD | 61.71 | $0.07 0.009 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.1 17.15 USD |
+0.22
|
$107.05B 13.69B USD | $3.23M 413.19K USD | $133.7 17.1 USD | $136.1 17.4 USD | $107.05B 13.69B USD | 10.83 | $12.38 1.58 USD | |
| ZTO Express (Cayman) ZTO | $16.95 — |
+0.24
|
$13.67B — | $2.45M — | $16.9 — | $17.14 — | $13.67B — | 10.72 | $1.58 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34 0.96 USD |
-0.73
|
$485.71B 13.67B USD | $13.46M 378.69K USD | $33.75 0.95 USD | $34.5 0.97 USD | $485.71B 13.67B USD | 25.18 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34 0.96 USD |
-0.73
|
$485.71B 13.67B USD | $13.46M 378.86K USD | $33.75 0.95 USD | $34.5 0.97 USD | $485.71B 13.67B USD | 25.18 | $1.35 0.04 USD | |
| J.B. Hunt Transport Services JBHT | $137.42 — |
-1.16
|
$13.63B — | $792.96K — | $136.43 — | $138.19 — | $13.63B — | 24.94 | $5.51 — | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.31 1.16 USD |
-1.89
|
$97.72B 13.59B USD | $48.33M 6.72M USD | $8.31 1.16 USD | $8.47 1.18 USD | $97.72B 13.59B USD | 15.10 | $0.55 0.08 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $165.1 180.48 USD |
-1.2
|
$12.42B 13.58B USD | $52.13K 56.98K USD | $160.6 175.56 USD | $167.9 183.54 USD | $12.42B 13.58B USD | 13.07 | $12.63 13.81 USD | |
| IDEX IEX | $179.6 — |
-0.84
|
$13.57B — | $421.43K — | $178.21 — | $180.25 — | $13.57B — | 28.50 | $6.3 — | |
| SOUTHERN AIRLINES 600029.SS | $6.01 0.84 USD |
-1.64
|
$96.68B 13.44B USD | $44.23M 6.15M USD | $5.99 0.83 USD | $6.17 0.86 USD | $96.68B 13.44B USD | 0 | -$0.18 -0.02 USD | |
| CHINA SOUTH AIR 1055.HK | $3.67 0.47 USD |
-1.61
|
$105.05B 13.43B USD | $15.18M 1.94M USD | $3.65 0.47 USD | $3.81 0.49 USD | $105.05B 13.43B USD | 0 | -$0.2 -0.02 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $47.2 6.56 USD |
-1.11
|
$96.56B 13.43B USD | $22.14M 3.08M USD | $47.22 6.57 USD | $48.8 6.79 USD | $96.56B 13.43B USD | 23.95 | $1.97 0.27 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $447.2 26.48 USD |
+2.54
|
$225.96B 13.38B USD | $352.5K 20.87K USD | $433.05 25.64 USD | $449.72 26.63 USD | $225.96B 13.38B USD | 25.13 | $17.79 1.05 USD | |
| Booz Allen Hamilton Holding BAH | $107.79 — |
-16.53
|
$13.37B — | $8.58M — | $104.24 — | $113.48 — | $13.37B — | 16.08 | $6.7 — | |
| Textron TXT | $72.92 — |
-0.76
|
$13.16B — | $804.25K — | $72 — | $73.17 — | $13.16B — | 16.42 | $4.44 — | |
| Goneo Group Co., Ltd. 603195.SS | $73.2 10.18 USD |
+1.46
|
$94.59B 13.15B USD | $2.77M 385.18K USD | $72.12 10.03 USD | $74.05 10.3 USD | $94.59B 13.15B USD | 21.91 | $3.34 0.46 USD | |
| Masco MAS | $61.79 — |
-0.93
|
$13.03B — | $1.68M — | $61.15 — | $62.03 — | $13.03B — | 16.88 | $3.66 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.79 9.7 USD |
-0.98
|
$93.58B 13.01B USD | $5.55M 772.33K USD | $69.77 9.7 USD | $71.3 9.91 USD | $93.58B 13.01B USD | 37.12 | $1.88 0.26 USD | |
| Eiffage SA FGR.PA | $124.2 135.77 USD |
-0.32
|
$11.85B 12.95B USD | $267.42K 292.33K USD | $120.9 132.16 USD | $125.2 136.86 USD | $11.85B 12.95B USD | 11.35 | $10.94 11.96 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $696.45 8.43 USD |
0
|
$1.06T 12.88B USD | $942.84K 11.41K USD | $692.05 8.37 USD | $701 8.48 USD | $1.06T 12.88B USD | 109.85 | $6.34 0.08 USD | |
| Aeroports de Paris SA 0NP8.IL | $113.75 124.34 USD |
-2.15
|
$11.74B 12.83B USD | $4.2K 4.59K USD | $112.7 123.2 USD | $116.2 127.02 USD | $11.74B 12.83B USD | 19.81 | $5.74 6.27 USD | |
| APi APG | $45.61 — |
-0.24
|
$12.63B — | $1.25M — | $45 — | $45.87 — | $12.63B — | 74.77 | $0.61 — | |
| Aeroports de Paris SA ADP.PA | $114.2 124.84 USD |
-1.81
|
$11.52B 12.6B USD | $110.37K 120.65K USD | $112.4 122.87 USD | $116.5 127.35 USD | $11.52B 12.6B USD | 33.10 | $3.45 3.77 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $42.01 5.84 USD |
+0.79
|
$90.51B 12.59B USD | $28.18M 3.92M USD | $41.41 5.76 USD | $42.73 5.94 USD | $90.51B 12.59B USD | 135.51 | $0.31 0.04 USD | |
| Kubota Corporation KUBTY | $54.66 — |
-0.83
|
$12.57B — | $2.69K — | $52.56 — | $56.32 — | $12.57B — | 9.17 | $5.96 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.9 4.71 USD |
-0.29
|
$90.36B 12.56B USD | $12.24M 1.7M USD | $33.8 4.7 USD | $34.37 4.78 USD | $90.36B 12.56B USD | 130.38 | $0.26 0.04 USD | |
| Woodward WWD | $210.61 — |
+2.24
|
$12.53B — | $456.03K — | $204.1 — | $210.86 — | $12.53B — | 34.02 | $6.19 — | |
| OOIL 0316.HK | $146.7 18.76 USD |
+0.82
|
$96.88B 12.39B USD | $1.8M 230.14K USD | $143.7 18.37 USD | $147.5 18.86 USD | $96.88B 12.39B USD | 4.80 | $30.53 3.9 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.26 18.87 USD |
-2.99
|
$11.18B 12.22B USD | $61.24K 66.95K USD | $16.98 18.56 USD | $17.97 19.64 USD | $11.18B 12.22B USD | 90.84 | $0.19 0.21 USD | |
| Kubota Corporation 6326.T | $1,574 10.62 USD |
-0.29
|
$1.81T 12.21B USD | $3.77M 25.46K USD | $1,564.5 10.56 USD | $1,593.5 10.76 USD | $1.81T 12.21B USD | 9.17 | $171.57 1.16 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||