Pagina di risultati 4 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $41.39 5.76 USD |
+0.36
|
$114.06B 15.86B USD | $1.35M 187.85K USD | $41.13 5.72 USD | $41.8 5.81 USD | $114.06B 15.86B USD | 33.65 | $1.23 0.17 USD | |
| Nidec Corporation 6594.T | $2,043.5 13.79 USD |
+7.16
|
$2.35T 15.84B USD | $1.48M 9.98K USD | $1,987 13.41 USD | $2,065 13.94 USD | $2.35T 15.84B USD | 20.52 | $99.55 0.67 USD | |
| Alfa Laval AB (publ) ALFVY | $38 — |
-3.41
|
$15.77B — | $3.25K — | $37.42 — | $39.85 — | $15.77B — | 20.87 | $1.82 — | |
| MTU Aero Engines AG MTX.DE | $268.2 293.18 USD |
-6.39
|
$14.43B 15.77B USD | $458.85K 501.58K USD | $249.6 272.85 USD | $283 309.36 USD | $14.43B 15.77B USD | 23.28 | $11.52 12.59 USD | |
| Traton SE 8TRA.DE | $27.22 29.76 USD |
-4.15
|
$14.42B 15.77B USD | $442.16K 483.34K USD | $26 28.42 USD | $28.68 31.35 USD | $14.42B 15.77B USD | 4.85 | $5.61 6.13 USD | |
| Kyocera Corporation KYOCY | $10.84 — |
-1
|
$15.71B — | $18.04K — | $10.81 — | $11.1 — | $15.71B — | 77.42 | $0.14 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $117.35 6.95 USD |
-4.62
|
$264.66B 15.67B USD | $495.69K 29.35K USD | $116 6.87 USD | $122.4 7.25 USD | $264.66B 15.67B USD | 17.67 | $6.64 0.39 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.62 2.87 USD |
-6.45
|
$14.17B 15.49B USD | $52.07M 56.92M USD | $2.45 2.68 USD | $2.83 3.09 USD | $14.17B 15.49B USD | 5.04 | $0.52 0.57 USD | |
| Alfa Laval AB (publ) ALFA.ST | $380.8 37.17 USD |
-4.97
|
$157.39B 15.36B USD | $2.17M 212.09K USD | $373.3 36.44 USD | $401.4 39.18 USD | $157.39B 15.36B USD | 21.30 | $17.87 1.74 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $66,400 50.12 USD |
+6.24
|
$20.34T 15.36B USD | $1.25M 944.47 USD | $65,000 49.06 USD | $67,200 50.73 USD | $20.34T 15.36B USD | 0 | $0 0 USD | |
| Kyocera Corporation 6971.T | $1,587 10.71 USD |
+1.99
|
$2.24T 15.09B USD | $1.77M 11.93K USD | $1,562 10.54 USD | $1,602.5 10.82 USD | $2.24T 15.09B USD | 76.70 | $20.69 0.14 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37.25 1.05 USD |
-3.87
|
$532.14B 14.97B USD | $33.53M 943.32K USD | $37 1.04 USD | $39 1.1 USD | $532.14B 14.97B USD | 26.79 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37.25 1.05 USD |
-3.87
|
$532.14B 14.97B USD | $33.53M 943.58K USD | $37 1.04 USD | $39 1.1 USD | $532.14B 14.97B USD | 26.79 | $1.39 0.04 USD | |
| Southwest Airlines LUV | $25.96 — |
+0.35
|
$14.9B — | $16.06M — | $24.5 — | $26.99 — | $14.9B — | 34.15 | $0.76 — | |
| Lifco AB (publ) LIFCO-B.ST | $320 31.24 USD |
-4.71
|
$152.53B 14.89B USD | $580.83K 56.7K USD | $310 30.26 USD | $341.2 33.31 USD | $152.53B 14.89B USD | 44.13 | $7.25 0.71 USD | |
| AIR CHINA 0753.HK | $4.33 0.55 USD |
+2.85
|
$116.37B 14.88B USD | $886K 113.29K USD | $4.23 0.54 USD | $4.35 0.56 USD | $116.37B 14.88B USD | 0 | -$0.01 -0.001 USD | |
| Bouygues SA 0HAN.IL | $34.62 37.84 USD |
-2.75
|
$13.57B 14.84B USD | $26.01K 28.43K USD | $0 0 USD | $0 0 USD | $13.57B 14.84B USD | 12.49 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $34.53 37.75 USD |
-2.95
|
$13.55B 14.81B USD | $2.26M 2.47M USD | $33.31 36.41 USD | $35.64 38.96 USD | $13.55B 14.81B USD | 12.98 | $2.66 2.91 USD | |
| SECOM CO., LTD. SOMLY | $8.7 — |
+1.05
|
$14.79B — | $16.96K — | $8.64 — | $8.79 — | $14.79B — | 20.23 | $0.43 — | |
| Air China Limited 601111.SS | $6.93 0.96 USD |
+0.14
|
$106.15B 14.76B USD | $3.86M 536.6K USD | $6.9 0.96 USD | $6.98 0.97 USD | $106.15B 14.76B USD | 0 | -$0.01 -0.001 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $6.24 4.68 USD |
+0.32
|
$19.48B 14.6B USD | $2.74M 2.05M USD | $6.16 4.62 USD | $6.42 4.81 USD | $19.48B 14.6B USD | 28.36 | $0.22 0.16 USD | |
| Singapore Airlines Limited SINGY | $9.14 — |
-4.49
|
$14.58B — | $14.59K — | $9.05 — | $9.25 — | $14.58B — | 7.03 | $1.3 — | |
| Bouygues SA BOUYY | $7.51 — |
-4.45
|
$14.57B — | $694 — | $7.51 — | $7.66 — | $14.57B — | 12.94 | $0.58 — | |
| International Consolidated Airlines Group S.A. ICAGY | $5.7 — |
-4.84
|
$14.56B — | $206.4K — | $5.65 — | $6.1 — | $14.56B — | 4.63 | $1.23 — | |
| Expeditors International of Washington EXPD | $105.66 — |
-3.05
|
$14.56B — | $1.81M — | $103.68 — | $110.26 — | $14.56B — | 18.47 | $5.72 — | |
| Carlisle Companies Incorporated CSL | $327.12 — |
-0.05
|
$14.45B — | $1.21M — | $316.2 — | $337.8 — | $14.45B — | 17.82 | $18.35 — | |
| SECOM CO., LTD. 9735.T | $5,100 34.43 USD |
+1.23
|
$2.12T 14.28B USD | $574.8K 3.88K USD | $5,066 34.2 USD | $5,163 34.85 USD | $2.12T 14.28B USD | 20.24 | $251.9 1.7 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.1 17.79 USD |
+1.83
|
$111.04B 14.2B USD | $5.5M 703.51K USD | $136 17.39 USD | $143.2 18.31 USD | $111.04B 14.2B USD | 12.18 | $11.42 1.46 USD | |
| Kingspan KGSPY | $75.05 — |
-1.64
|
$14.18B — | $2.46K — | $73.66 — | $76.49 — | $14.18B — | 18.90 | $3.97 — | |
| Kingspan Group plc KRX.IR | $67 73.24 USD |
-5.03
|
$12.96B 14.16B USD | $895.83K 979.26K USD | $64.35 70.34 USD | $70.2 76.74 USD | $12.96B 14.16B USD | 18.45 | $3.63 3.97 USD | |
| Prysmian S.p.A. PRY.MI | $41.12 44.95 USD |
-4.84
|
$12.92B 14.13B USD | $4.68M 5.12M USD | $38.57 42.16 USD | $43.21 47.23 USD | $12.92B 14.13B USD | 16.31 | $2.52 2.75 USD | |
| ZTO Express (Cayman) ZTO | $18.02 — |
-0.83
|
$14.03B — | $4.5M — | $17.81 — | $19.2 — | $14.03B — | 12.25 | $1.47 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,461 30.11 USD |
+5.24
|
$2.07T 13.99B USD | $2.15M 14.5K USD | $4,383 29.59 USD | $4,499 30.37 USD | $2.07T 13.99B USD | 4.30 | $1.04K 7 USD | |
| TransUnion TRU | $70.64 — |
-0.65
|
$13.78B — | $3.44M — | $66.38 — | $73.43 — | $13.78B — | 48.71 | $1.45 — | |
| Prysmian S.p.A. PRYMY | $22.69 — |
-2.37
|
$13.75B — | $20.8K — | $22.19 — | $23.57 — | $13.75B — | 16.44 | $1.38 — | |
| Jacobs J | $111.06 — |
-0.35
|
$13.61B — | $1.38M — | $106.23 — | $114.43 — | $13.61B — | 30.34 | $3.66 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $46.51 50.84 USD |
-5.81
|
$12.36B 13.52B USD | $488 533.45 USD | $0 0 USD | $0 0 USD | $12.36B 13.52B USD | 17.88 | $2.6 2.84 USD | |
| Builders FirstSource BLDR | $118.91 — |
-4.07
|
$13.51B — | $2.44M — | $117.79 — | $126.54 — | $13.51B — | 13.12 | $9.06 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $46.44 50.77 USD |
-6.26
|
$12.35B 13.51B USD | $1.12M 1.22M USD | $41 44.82 USD | $48.88 53.43 USD | $12.35B 13.51B USD | 14.51 | $3.2 3.5 USD | |
| Singapore Airlines Limited C6L.SI | $6.03 4.52 USD |
-0.99
|
$17.93B 13.44B USD | $3.02M 2.26M USD | $6.01 4.5 USD | $6.14 4.6 USD | $17.93B 13.44B USD | 6.93 | $0.87 0.65 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.6 1.06 USD |
-6.17
|
$96.47B 13.41B USD | $382K 53.11K USD | $7.59 1.06 USD | $7.59 1.06 USD | $96.47B 13.41B USD | 5.20 | $1.46 0.2 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $310 9.74 USD |
+1.72
|
$426.3B 13.39B USD | $49.08M 1.54M USD | $294.75 9.26 USD | $314 9.86 USD | $426.3B 13.39B USD | 3.77 | $82.16 2.58 USD | |
| Alstom SA 0J2R.IL | $17.12 18.71 USD |
-7.22
|
$12.24B 13.38B USD | $4.14K 4.52K USD | $0 0 USD | $0 0 USD | $12.24B 13.38B USD | 0 | -$0.34 -0.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $40.66 44.45 USD |
-5.91
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 16.87 | $2.41 2.63 USD | |
| Bureau Veritas SA BVVBY | $55.08 — |
-5.36
|
$13.36B — | $955 — | $54.19 — | $56.75 — | $13.36B — | 20.10 | $2.74 — | |
| CHINA RAIL CONS 1186.HK | $4.71 0.6 USD |
+1.29
|
$104.3B 13.34B USD | $301K 38.49K USD | $4.61 0.59 USD | $4.71 0.6 USD | $104.3B 13.34B USD | 3.01 | $1.56 0.2 USD | |
| Booz Allen Hamilton Holding BAH | $107.37 — |
-1.68
|
$13.32B — | $2.63M — | $104.54 — | $110.87 — | $13.32B — | 16.02 | $6.7 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $5.91 — |
-2.31
|
$13.29B — | $10.19K — | $5.78 — | $5.96 — | $13.29B — | 4.19 | $1.41 — | |
| Vestas Wind Systems A/S 0NMK.IL | $85.93 12.6 USD |
-1.18
|
$90.5B 13.27B USD | $39.3K 5.76K USD | $0 0 USD | $0 0 USD | $90.5B 13.27B USD | 0 | -$5.94 -0.8 USD | |
| J.B. Hunt Transport Services JBHT | $132.07 — |
-1.92
|
$13.21B — | $1.74M — | $128.3 — | $140.59 — | $13.21B — | 23.75 | $5.56 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.83 9.85 USD |
-10
|
$94.97B 13.2B USD | $11.26M 1.57M USD | $70.83 9.85 USD | $72.83 10.13 USD | $94.97B 13.2B USD | 37.47 | $1.89 0.26 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $10.26 — |
-4.47
|
$13.16B — | $4.55K — | $10.03 — | $10.6 — | $13.16B — | 14.65 | $0.7 — | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.3 0.29 USD |
+3.14
|
$102.58B 13.12B USD | $1.96M 251.12K USD | $2.23 0.29 USD | $2.31 0.3 USD | $102.58B 13.12B USD | 46.00 | $0.05 0.006 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.21 3.51 USD |
-10
|
$94.09B 13.08B USD | $45.48M 6.32M USD | $25.21 3.51 USD | $25.74 3.58 USD | $94.09B 13.08B USD | 30.01 | $0.84 0.12 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $189 6.01 USD |
-7.62
|
$409.19B 13B USD | $12.42M 394.61K USD | $187 5.94 USD | $193.5 6.15 USD | $409.19B 13B USD | 2.91 | $64.77 2.06 USD | |
| Bureau Veritas SA 0MH1.IL | $25.12 27.46 USD |
-6.02
|
$11.88B 12.99B USD | $65.5K 71.6K USD | $0 0 USD | $0 0 USD | $11.88B 12.99B USD | 24.15 | $1.04 1.14 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.89 1.1 USD |
+1.15
|
$93.23B 12.96B USD | $9.1M 1.27M USD | $7.81 1.09 USD | $7.98 1.11 USD | $93.23B 12.96B USD | 16.10 | $0.49 0.07 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $6.88 0.96 USD |
-9.95
|
$93.18B 12.96B USD | $170.73M 23.74M USD | $6.88 0.96 USD | $7.23 1.01 USD | $93.18B 12.96B USD | 137.59 | $0.05 0.006 USD | |
| Masco MAS | $60.96 — |
-3.12
|
$12.92B — | $2.91M — | $59.83 — | $64.04 — | $12.92B — | 16.21 | $3.76 — | |
| Halma plc HLMAF | $30.45 — |
-12.32
|
$12.8B — | $100 — | $30.45 — | $30.45 — | $12.8B — | 31.39 | $0.97 — | |
| Pentair PNR | $77.53 — |
-1.56
|
$12.79B — | $2.14M — | $74.84 — | $81.21 — | $12.79B — | 20.72 | $3.74 — | |
| Vestas Wind Systems A/S VWSYF | $12.49 — |
-1.34
|
$12.78B — | $400 — | $12.26 — | $12.93 — | $12.78B — | 23.56 | $0.53 — | |
| Graco GGG | $74.43 — |
-1.77
|
$12.74B — | $1.65M — | $72.36 — | $77.06 — | $12.74B — | 26.39 | $2.82 — | |
| Vestas Wind Systems A/S VWS.CO | $86.16 12.63 USD |
-0.76
|
$86.86B 12.74B USD | $5.44M 798.11K USD | $81.14 11.9 USD | $90.44 13.26 USD | $86.86B 12.74B USD | 23.60 | $3.65 0.54 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.5 12.57 USD |
+0.09
|
$11.65B 12.74B USD | $157.94K 172.65K USD | $10.87 11.88 USD | $11.83 12.93 USD | $11.65B 12.74B USD | 23.46 | $0.49 0.54 USD | |
| ABB India Limited ABB.NS | $4,963.55 60.05 USD |
-2.6
|
$1.05T 12.73B USD | $765.21K 9.26K USD | $4,684.45 56.67 USD | $5,022.35 60.76 USD | $1.05T 12.73B USD | 55.97 | $88.67 1.07 USD | |
| Kubota Corporation KUBTY | $52.85 — |
-0.38
|
$12.7B — | $23.23K — | $52.1 — | $53.53 — | $12.7B — | 7.91 | $6.68 — | |
| Vestas Wind Systems A/S VWDRY | $4.01 — |
-2.43
|
$12.69B — | $199.9K — | $4 — | $4.31 — | $12.69B — | 22.27 | $0.18 — | |
| Koç Holding A.S. KCHOL.IS | $158.4 4.97 USD |
-1.37
|
$401.55B 12.61B USD | $44.04M 1.38M USD | $153.2 4.81 USD | $161.2 5.06 USD | $401.55B 12.61B USD | 310.58 | $0.51 0.02 USD | |
| Halma HALMY | $61.38 — |
-5.35
|
$12.56B — | $6.63K — | $59.82 — | $64.62 — | $12.56B — | 31.47 | $1.95 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $3.9 0.54 USD |
-8.02
|
$88.93B 12.36B USD | $272.33M 37.87M USD | $3.82 0.53 USD | $4.12 0.57 USD | $88.93B 12.36B USD | 390.00 | $0.01 0.001 USD | |
| Bureau Veritas SA BVI.PA | $25.08 27.42 USD |
-6.35
|
$11.28B 12.34B USD | $2.13M 2.33M USD | $24.12 26.37 USD | $26.46 28.92 USD | $11.28B 12.34B USD | 20.06 | $1.25 1.37 USD | |
| Kubota Corporation 6326.T | $1,589 10.73 USD |
+6.43
|
$1.83T 12.33B USD | $1.47M 9.91K USD | $1,543 10.42 USD | $1,604.5 10.83 USD | $1.83T 12.33B USD | 8.03 | $197.67 1.33 USD | |
| IDEX IEX | $162.93 — |
+0.27
|
$12.31B — | $1.56M — | $153.36 — | $166.22 — | $12.31B — | 24.50 | $6.65 — | |
| Goneo Group Co., Ltd. 603195.SS | $67.98 9.45 USD |
-3.98
|
$87.84B 12.21B USD | $4.36M 606.44K USD | $64.91 9.03 USD | $69.57 9.67 USD | $87.84B 12.21B USD | 20.23 | $3.36 0.47 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.84 1.79 USD |
+0.39
|
$87.57B 12.18B USD | $1.05M 145.72K USD | $12.75 1.77 USD | $12.92 1.8 USD | $87.57B 12.18B USD | 16.89 | $0.76 0.11 USD | |
| Siemens Limited SIEMENS.NS | $2,812.45 34.03 USD |
-42.93
|
$1T 12.15B USD | $2.72M 32.86K USD | $2,450 29.64 USD | $3,087 37.35 USD | $1T 12.15B USD | 37.30 | $75.4 0.91 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.48 0.76 USD |
+0.92
|
$86.94B 12.09B USD | $3.82M 531.62K USD | $5.44 0.76 USD | $5.53 0.77 USD | $86.94B 12.09B USD | 0 | -$0.09 -0.01 USD | |
| CHINA SOUTH AIR 1055.HK | $3.04 0.39 USD |
+2.01
|
$93.8B 11.99B USD | $902K 115.33K USD | $2.97 0.38 USD | $3.04 0.39 USD | $93.8B 11.99B USD | 0 | -$0.1 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $31.77 4.42 USD |
+0.22
|
$84.69B 11.77B USD | $2.48M 344.48K USD | $31.65 4.4 USD | $32.2 4.48 USD | $84.69B 11.77B USD | 99.28 | $0.32 0.04 USD | |
| AECOM ACM | $87.34 — |
-2.14
|
$11.59B — | $1.72M — | $85 — | $91.7 — | $11.59B — | 20.17 | $4.33 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $135.7 148.34 USD |
-3.62
|
$10.59B 11.58B USD | $2.7K 2.95K USD | $0 0 USD | $0 0 USD | $10.59B 11.58B USD | 20.34 | $6.67 7.29 USD | |
| Mitsui O.S.K. Lines MSLOY | $15.69 — |
-0.7
|
$11.48B — | $2.41K — | $15.57 — | $15.84 — | $11.48B — | 3.90 | $4.02 — | |
| EVE Energy Co., Ltd. 300014.SZ | $40.28 5.6 USD |
+2.23
|
$82.4B 11.46B USD | $2.54M 353.31K USD | $39.47 5.49 USD | $40.5 5.63 USD | $82.4B 11.46B USD | 21.54 | $1.87 0.26 USD | |
| Pool POOL | $303.08 — |
-3.8
|
$11.43B — | $847.85K — | $297.27 — | $317.87 — | $11.43B — | 26.82 | $11.3 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $137.9 150.74 USD |
-1.57
|
$10.37B 11.34B USD | $322.67K 352.72K USD | $121.7 133.03 USD | $141.3 154.46 USD | $10.37B 11.34B USD | 13.37 | $10.31 11.27 USD | |
| Eiffage SA 0NPT.IL | $101.18 110.6 USD |
-3.07
|
$10.36B 11.33B USD | $16.67K 18.22K USD | $0 0 USD | $0 0 USD | $10.36B 11.33B USD | 10.40 | $9.72 10.63 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,317.3 28.04 USD |
-8.85
|
$934.75B 11.31B USD | $4.1M 49.64K USD | $2,200 26.62 USD | $2,373.65 28.72 USD | $934.75B 11.31B USD | 34.01 | $68.13 0.82 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,787 32.31 USD |
+5.74
|
$1.67T 11.29B USD | $3.25M 21.92K USD | $4,700 31.73 USD | $4,825 32.57 USD | $1.67T 11.29B USD | 4.06 | $1.18K 7.95 USD | |
| International Container Terminal Services ICTEF | $5.57 — |
-14.4
|
$11.29B — | $10 — | $6.51 — | $6.51 — | $11.29B — | 13.59 | $0.41 — | |
| Owens Corning OC | $129.78 — |
-3.25
|
$11.1B — | $1.16M — | $126.59 — | $136.58 — | $11.1B — | 17.63 | $7.36 — | |
| Comfort Systems USA FIX | $312.13 — |
+5.27
|
$11.1B — | $923.42K — | $281.52 — | $323.84 — | $11.1B — | 21.39 | $14.59 — | |
| Textron TXT | $61.09 — |
+0.61
|
$11.1B — | $1.95M — | $57.7 — | $62.91 — | $11.1B — | 14.07 | $4.34 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $60 1.88 USD |
+0.67
|
$351.76B 11.05B USD | $24.81M 779K USD | $57.5 1.81 USD | $60.75 1.91 USD | $351.76B 11.05B USD | 14.15 | $4.24 0.13 USD | |
| Havells India Limited HAVELLS.NS | $1,456.1 17.62 USD |
-0.9
|
$913.04B 11.05B USD | $857.8K 10.38K USD | $1,389.5 16.81 USD | $1,461.5 17.68 USD | $913.04B 11.05B USD | 65.20 | $22.33 0.27 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.58 0.64 USD |
+0.88
|
$78.9B 10.97B USD | $6.93M 964.26K USD | $4.54 0.63 USD | $4.58 0.64 USD | $78.9B 10.97B USD | 7.15 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9399 0.12 USD |
+2.17
|
$85.45B 10.93B USD | $2.46M 314.8K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $85.45B 10.93B USD | 4.70 | $0.2 0.03 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $364.92 21.61 USD |
-1.2
|
$184.39B 10.92B USD | $783.75K 46.41K USD | $358.5 21.23 USD | $379.7 22.48 USD | $184.39B 10.92B USD | 20.75 | $17.58 1.04 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.17 0.3 USD |
-5.65
|
$78.35B 10.89B USD | $581.21M 80.81M USD | $2.13 0.3 USD | $2.27 0.32 USD | $78.35B 10.89B USD | 11.42 | $0.19 0.03 USD | |
| Curtiss-Wright CW | $287.97 — |
+1.69
|
$10.85B — | $516.37K — | $266.88 — | $296.85 — | $10.85B — | 27.26 | $10.56 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||