Pagina di risultati 4 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woodward
WWD
US
|
$323.29 — |
-1.83
|
$19.09B — | $266.79K — | $320.46 — | $331.75 — | $19.09B — | 35.96 | $8.99 — | ||
Kingspan
KGSPY
US
|
$105.75 — |
-1.26
|
$19.04B — | $3.09K — | $104.75 — | $108.23 — | $19.04B — | 24.14 | $4.38 — | ||
Brambles Limited
BXB.AX
AU
|
A$20.49 14.31 USD |
+0.74
|
A$27.21B 19.01B USD | A$2.90M 2.03M USD | A$20.20 14.11 USD | A$20.60 14.39 USD | A$27.21B 19.01B USD | 19.89 | A$1.03 0.72 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€27.79 32.08 USD |
-2.83
|
€16.38B 18.91B USD | €1.65M 1.91M USD | €27.41 31.64 USD | €28.37 32.75 USD | €16.38B 18.91B USD | 24.59 | €1.13 1.3 USD | ||
Snap-on
SNA
US
|
$365.30 — |
+0.12
|
$18.90B — | $124.54K — | $363.52 — | $369.18 — | $18.90B — | 18.61 | $19.62 — | ||
Kubota
KUBTY
US
|
$83.10 — |
0
|
$18.72B — | $3.00K — | $82.92 — | $84.23 — | $18.72B — | 10.93 | $7.60 — | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.44 0.8 USD |
-0.55
|
CN¥126.64B 18.69B USD | CN¥39.90M 5.89M USD | CN¥5.40 0.8 USD | CN¥5.49 0.81 USD | CN¥126.64B 18.69B USD | 9.06 | CN¥0.60 0.09 USD | ||
Nippon Yusen
NPNYY
US
|
$9.22 — |
-1.5
|
$18.60B — | $298.00 — | $9.20 — | $9.22 — | $18.60B — | 13.17 | $0.70 — | ||
Bouygues SA
0HAN.IL
GB
|
€40.69 46.96 USD |
-0.04
|
€15.95B 18.41B USD | €210.78K 243.32K USD | €40.20 46.4 USD | €40.82 47.12 USD | €15.95B 18.41B USD | 14.68 | €2.77 3.2 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 376.40 36.74 USD |
-0.63
|
SEK 188.20B 18.37B USD | SEK 130.51K 12.74K USD | SEK 371.60 36.27 USD | SEK 379.60 37.05 USD | SEK 188.20B 18.37B USD | 9.73 | SEK 38.67 3.77 USD | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.22 — |
-1.89
|
$18.33B — | $24.93K — | $6.16 — | $6.23 — | $18.33B — | 23.92 | $0.26 — | ||
Carpenter
CRS
US
|
$369.70 — |
-2.28
|
$18.32B — | $286.18K — | $364.01 — | $379.60 — | $18.32B — | 35.14 | $10.52 — | ||
Curtiss-Wright
CW
US
|
$492.70 — |
-0.89
|
$18.20B — | $306.86K — | $485.80 — | $504.45 — | $18.20B — | 33.93 | $14.52 — | ||
Kubota Corporation
6326.T
JP
|
¥2,610 16.09 USD |
-1.68
|
¥3T 18.13B USD | ¥3M 15.71K USD | ¥2,602 16.04 USD | ¥2,673 16.48 USD | ¥3T 18.13B USD | 11.12 | ¥235 1.45 USD | ||
Nordson
NDSN
US
|
$323.56 — |
-0.1
|
$18.03B — | $100.52K — | $319.92 — | $326.31 — | $18.03B — | 32.74 | $9.88 — | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹427.50 5.17 USD |
-1.52
|
₹1.49T 18.01B USD | ₹762.55K 9.23K USD | ₹425.30 5.15 USD | ₹436.20 5.28 USD | ₹1.49T 18.01B USD | 61.15 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹427.35 5.17 USD |
-1.67
|
₹1.49T 18B USD | ₹8.64M 104.48K USD | ₹425.55 5.15 USD | ₹436.30 5.28 USD | ₹1.49T 18B USD | 61.13 | ₹6.99 0.08 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,230 44.58 USD |
-1.78
|
¥3T 17.99B USD | ¥2M 10.78K USD | ¥7,188 44.32 USD | ¥7,294 44.98 USD | ¥3T 17.99B USD | 13.46 | ¥537 3.31 USD | ||
Bouygues SA
EN.PA
FR
|
€40.65 46.92 USD |
-0.49
|
€15.54B 17.94B USD | €603.70K 696.87K USD | €40.17 46.37 USD | €40.85 47.15 USD | €15.54B 17.94B USD | 12.43 | €3.27 3.77 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$259.50 8.25 USD |
-0.95
|
NT$561.83B 17.85B USD | NT$8.51M 270.43K USD | NT$257.50 8.18 USD | NT$265.50 8.44 USD | NT$561.83B 17.85B USD | 10.29 | NT$25.20 0.8 USD | ||
Bouygues
BOUYY
US
|
$9.12 — |
+0.22
|
$17.43B — | $18.49K — | $9.07 — | $9.12 — | $17.43B — | 12.00 | $0.76 — | ||
ITT
ITT
US
|
$194.00 — |
-2.22
|
$17.43B — | $259.73K — | $192.76 — | $198.53 — | $17.43B — | 37.96 | $5.11 — | ||
Metso Oyj
0MGI.IL
GB
|
€16.32 18.84 USD |
-1.42
|
€14.91B 17.21B USD | €182.37K 210.52K USD | €16.10 18.58 USD | €16.66 19.23 USD | €14.91B 17.21B USD | 24.35 | €0.67 0.77 USD | ||
APi Group
APG
US
|
$39.72 — |
-0.87
|
$17.17B — | $1.19M — | $39.41 — | $40.26 — | $17.17B — | 0 | -$0.61 — | ||
IDEX
IEX
US
|
$231.65 — |
-0.95
|
$17.08B — | $183.57K — | $230.26 — | $234.41 — | $17.08B — | 33.33 | $6.95 — | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$49.40 6.32 USD |
-0.24
|
HK$132.92B 17B USD | HK$5.29M 676.97K USD | HK$48.28 6.17 USD | HK$49.86 6.38 USD | HK$132.92B 17B USD | 13.46 | HK$3.67 0.47 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$63.16 46.87 USD |
+0.3
|
CA$22.79B 16.91B USD | CA$354.11K 262.77K USD | CA$62.68 46.51 USD | CA$63.75 47.31 USD | CA$22.79B 16.91B USD | 0 | -CA$0.64 -0.4 USD | ||
Jardine Matheson
JMHLY
US
|
$57.48 — |
+3.03
|
$16.80B — | $258.00 — | $57.31 — | $57.48 — | $16.80B — | 15.16 | $3.79 — | ||
Halma
HALMY
US
|
$88.92 — |
-1.4
|
$16.79B — | $12.54K — | $87.62 — | $90.38 — | $16.79B — | 33.81 | $2.63 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$57.41 — |
+3
|
$16.78B — | $644.66K — | $55.09 — | $57.76 — | $16.78B — | 15.14 | $3.79 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$167.65 124.41 USD |
+1.85
|
CA$22.60B 16.77B USD | CA$161.30K 119.69K USD | CA$163.03 120.98 USD | CA$167.65 124.41 USD | CA$22.60B 16.77B USD | 23.91 | CA$7.01 5.2 USD | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
IHI
IHICY
US
|
$15.80 — |
-3.01
|
$16.75B — | $5.46K — | $15.75 — | $15.87 — | $16.75B — | 15.64 | $1.01 — | ||
WESCO
WCC
US
|
$342.32 — |
+0.1
|
$16.68B — | $244.02K — | $332.43 — | $345.44 — | $16.68B — | 23.67 | $14.46 — | ||
Halma
HLMAF
US
|
$44.13 — |
-3.32
|
$16.67B — | $300.00 — | $46.70 — | $46.70 — | $16.67B — | 33.43 | $1.32 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 208.40 6.54 USD |
+2.71
|
TRY 528.30B 16.59B USD | TRY 31.97M 1M USD | TRY 198.20 6.22 USD | TRY 208.40 6.54 USD | TRY 528.30B 16.59B USD | 30.46 | TRY 6.84 0.21 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥83.78 12.36 USD |
+0.88
|
CN¥112.33B 16.57B USD | CN¥14.98M 2.21M USD | CN¥81.99 12.1 USD | CN¥87.20 12.87 USD | CN¥112.33B 16.57B USD | 41.06 | CN¥2.04 0.3 USD | ||
Clean Harbors
CLH
US
|
$313.98 — |
-0.83
|
$16.57B — | $106.92K — | $313.01 — | $322.51 — | $16.57B — | 38.05 | $8.25 — | ||
SECOM
SOMLY
US
|
$10.42 — |
-0.57
|
$16.45B — | $1.85K — | $10.42 — | $10.47 — | $16.45B — | 23.68 | $0.44 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$140.50 — |
+1.19
|
$16.39B — | $522.48K — | $138.40 — | $141.92 — | $16.39B — | 26.81 | $5.24 — | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,720 41.44 USD |
+0.6
|
¥3T 16.35B USD | ¥1M 6.83K USD | ¥6,631 40.89 USD | ¥6,720 41.44 USD | ¥3T 16.35B USD | 24.73 | ¥272 1.68 USD | ||
Jacobs
J
US
|
$138.13 — |
-0.15
|
$16.31B — | $351.55K — | $137.69 — | $140.34 — | $16.31B — | 45.89 | $3.01 — | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹855.00 10.34 USD |
+1.06
|
₹1.35T 16.3B USD | ₹3.96M 47.95K USD | ₹843.20 10.2 USD | ₹865.50 10.47 USD | ₹1.35T 16.3B USD | 107.81 | ₹7.93 0.1 USD | ||
FTAI Aviation
FTAI
US
|
$158.47 — |
-2.98
|
$16.28B — | $621.11K — | $158.20 — | $166.52 — | $16.28B — | 34.45 | $4.60 — | ||
GFL Environmental
GFL
US
|
$44.90 — |
+0.49
|
$16.20B — | $2.42M — | $44.59 — | $45.37 — | $16.20B — | 0 | -$0.46 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.52 — |
+1.16
|
$16.16B — | $344.00 — | $23.52 — | $24.08 — | $16.16B — | 11.30 | $2.08 — | ||
IHI Corporation
7013.T
JP
|
¥2,472 15.25 USD |
-4.11
|
¥3T 16.16B USD | ¥11M 67.18K USD | ¥2,472 15.24 USD | ¥2,568 15.84 USD | ¥3T 16.16B USD | 16.28 | ¥152 0.94 USD | ||
Singapore Airlines
SINGY
US
|
$10.21 — |
+0.89
|
$16.10B — | $500.00 — | $10.20 — | $10.21 — | $16.10B — | 22.19 | $0.46 — | ||
WSP Global
WSPOF
US
|
$116.83 — |
-0.36
|
$15.87B — | $100.00 — | $116.06 — | $116.06 — | $15.87B — | 23.04 | $5.07 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$113.77 84.42 USD |
+1.03
|
CA$21.20B 15.73B USD | CA$349.54K 259.38K USD | CA$111.80 82.96 USD | CA$114.13 84.69 USD | CA$21.20B 15.73B USD | 35.44 | CA$3.21 2.38 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,420 45.75 USD |
-1.42
|
¥3T 15.72B USD | ¥3M 16.11K USD | ¥7,296 44.99 USD | ¥7,457 45.98 USD | ¥3T 15.72B USD | 11.52 | ¥644 3.97 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.91 5.89 USD |
-0.5
|
CN¥106.38B 15.7B USD | CN¥22.25M 3.28M USD | CN¥39.03 5.76 USD | CN¥40.09 5.92 USD | CN¥106.38B 15.7B USD | 153.50 | CN¥0.26 0.04 USD | ||
RBC Bearings
RBC
US
|
$494.55 — |
-1.83
|
$15.66B — | $73.79K — | $492.02 — | $504.32 — | $15.66B — | 48.86 | $10.12 — | ||
Metso Oyj
METSO.HE
FI
|
€16.34 18.86 USD |
-2.04
|
€13.53B 15.62B USD | €1.45M 1.68M USD | €16.09 18.57 USD | €16.61 19.17 USD | €13.53B 15.62B USD | 27.23 | €0.60 0.69 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.28 0.63 USD |
-0.93
|
CN¥104.99B 15.49B USD | CN¥89.74M 13.24M USD | CN¥4.25 0.63 USD | CN¥4.32 0.64 USD | CN¥104.99B 15.49B USD | 5.63 | CN¥0.76 0.11 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,612.00 55.8 USD |
+0.09
|
₹1.28T 15.47B USD | ₹218.94K 2.65K USD | ₹4,586.90 55.49 USD | ₹4,645.40 56.2 USD | ₹1.28T 15.47B USD | 54.01 | ₹85.39 1.03 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.51 4.88 USD |
-0.31
|
SGD 20.53B 15.39B USD | SGD 3.12M 2.34M USD | SGD 6.46 4.84 USD | SGD 6.56 4.92 USD | SGD 20.53B 15.39B USD | 22.44 | SGD 0.29 0.22 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$159.80 20.43 USD |
+0.95
|
HK$119.50B 15.28B USD | HK$2.02M 258.18K USD | HK$158.30 20.24 USD | HK$161.90 20.7 USD | HK$119.50B 15.28B USD | 11.15 | HK$14.32 1.83 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.33 0.34 USD |
-1.27
|
CN¥103.08B 15.21B USD | CN¥250.01M 36.89M USD | CN¥2.32 0.34 USD | CN¥2.36 0.35 USD | CN¥103.08B 15.21B USD | 19.41 | CN¥0.12 0.02 USD | ||
Metso
OUKPY
US
|
$9.15 — |
-1.82
|
$15.15B — | $3.75K — | $9.06 — | $9.22 — | $15.15B — | 26.14 | $0.35 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.75 32.03 USD |
-0.72
|
€13.12B 15.15B USD | €48.57K 56.06K USD | €27.45 31.69 USD | €28.06 32.39 USD | €13.12B 15.15B USD | 26.67 | €1.04 1.2 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.23 — |
+0.87
|
$15.13B — | $774.68K — | $20.16 — | $20.30 — | $15.13B — | 11.05 | $1.83 — | ||
RB Global
RBA
US
|
$81.00 — |
+1.49
|
$15.09B — | $1.45M — | $79.55 — | $81.22 — | $15.09B — | 34.91 | $2.32 — | ||
MasTec
MTZ
US
|
$186.73 — |
-2.19
|
$15.00B — | $296.01K — | $183.32 — | $191.87 — | $15.00B — | 29.78 | $6.27 — | ||
Aramark
ARMK
US
|
$56.06 — |
+0.61
|
$14.78B — | $476.52K — | $55.41 — | $56.25 — | $14.78B — | 39.20 | $1.43 — | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.99 3.74 USD |
-3.11
|
SGD 19.64B 14.72B USD | SGD 17.78M 13.33M USD | SGD 4.96 3.72 USD | SGD 5.15 3.86 USD | SGD 19.64B 14.72B USD | 10.84 | SGD 0.46 0.34 USD | ||
Masco
MAS
US
|
$74.55 — |
+2.12
|
$14.70B — | $591.00K — | $73.00 — | $75.16 — | $14.70B — | 17.25 | $4.32 — | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.12 0.9 USD |
-0.33
|
CN¥99.16B 14.63B USD | CN¥28.46M 4.2M USD | CN¥6.07 0.9 USD | CN¥6.16 0.91 USD | CN¥99.16B 14.63B USD | 8.38 | CN¥0.73 0.11 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.91 0.72 USD |
-0.41
|
CN¥97.53B 14.39B USD | CN¥117.35M 17.31M USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥97.53B 14.39B USD | 16.36 | CN¥0.30 0.04 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 323.80 31.61 USD |
-1.16
|
SEK 147.08B 14.36B USD | SEK 517.85K 50.55K USD | SEK 321.00 31.33 USD | SEK 327.80 32 USD | SEK 147.08B 14.36B USD | 38.22 | SEK 8.47 0.83 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 77.90 2.45 USD |
+2.97
|
TRY 456.71B 14.34B USD | TRY 9.56M 300.15K USD | TRY 75.75 2.38 USD | TRY 77.90 2.45 USD | TRY 456.71B 14.34B USD | 11.66 | TRY 6.68 0.21 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€68.25 78.78 USD |
-0.87
|
€12.39B 14.3B USD | €33.70K 38.9K USD | €68.10 78.61 USD | €69.00 79.65 USD | €12.39B 14.3B USD | 27.85 | €2.45 2.83 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥28.24 4.17 USD |
+0.64
|
CN¥96.38B 14.22B USD | CN¥142.75M 21.06M USD | CN¥27.50 4.06 USD | CN¥28.69 4.23 USD | CN¥96.38B 14.22B USD | 25.90 | CN¥1.09 0.16 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.72 32 USD |
-0.93
|
€12.28B 14.17B USD | €895.89K 1.03M USD | €27.54 31.79 USD | €28.05 32.38 USD | €12.28B 14.17B USD | 24.53 | €1.13 1.3 USD | ||
Stanley Black & Decker
SWK
US
|
$93.61 — |
+2.65
|
$14.14B — | $320.02K — | $90.30 — | $94.26 — | $14.14B — | 22.88 | $4.09 — | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥44.04 6.5 USD |
-2.22
|
CN¥95.71B 14.12B USD | CN¥37.74M 5.57M USD | CN¥43.65 6.44 USD | CN¥45.14 6.66 USD | CN¥95.71B 14.12B USD | 15.89 | CN¥2.77 0.41 USD | ||
Lincoln Electric
LECO
US
|
$258.81 — |
-0.15
|
$14.11B — | $73.53K — | $255.00 — | $262.64 — | $14.11B — | 25.85 | $10.01 — | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥95.57B 14.1B USD | CN¥34.24M 5.05M USD | CN¥6.09 0.9 USD | CN¥6.17 0.91 USD | CN¥95.57B 14.1B USD | 68.33 | CN¥0.09 0.01 USD | ||
Furukawa Electric
FUWAY
US
|
$10.02 — |
-2.81
|
$14.10B — | $9.10K — | $9.74 — | $10.09 — | $14.10B — | 25.69 | $0.39 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$396.04 23.45 USD |
+6.01
|
MX$235.65B 13.95B USD | MX$309.57K 18.33K USD | MX$371.40 21.99 USD | MX$397.69 23.55 USD | MX$235.65B 13.95B USD | 19.50 | MX$20.30 1.2 USD | ||
Bureau Veritas
BVVBY
US
|
$62.36 — |
-0.45
|
$13.81B — | $346.00 — | $62.06 — | $62.36 — | $13.81B — | 23.62 | $2.64 — | ||
Acciona, S.A.
0H4K.IL
GB
|
€210.60 243.1 USD |
+1.25
|
€11.93B 13.77B USD | €1.73K 2K USD | €207.00 238.95 USD | €211.60 244.26 USD | €11.93B 13.77B USD | 16.28 | €12.93 14.93 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 568.00 55.44 USD |
-0.26
|
SEK 140.86B 13.75B USD | SEK 88.65K 8.65K USD | SEK 562.00 54.86 USD | SEK 569.00 55.54 USD | SEK 140.86B 13.75B USD | 7.61 | SEK 74.55 7.28 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
+0.34
|
CLP 13T 13.69B USD | CLP 601M 610.34K USD | CLP 23 0.02 USD | CLP 24 0.02 USD | CLP 13T 13.69B USD | 9.39 | CLP 2 0.002 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.11 7.58 USD |
+0.4
|
SGD 18.12B 13.58B USD | SGD 2.21M 1.66M USD | SGD 10.02 7.51 USD | SGD 10.13 7.59 USD | SGD 18.12B 13.58B USD | 22.97 | SGD 0.44 0.33 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,126 19.28 USD |
-5.9
|
¥2T 13.56B USD | ¥18M 111.3K USD | ¥3,074 18.95 USD | ¥3,318 20.46 USD | ¥2T 13.56B USD | 24.90 | ¥126 0.77 USD | ||
Strabag SE
STR.VI
AT
|
€101.40 117.05 USD |
-0.39
|
€11.71B 13.51B USD | €32.71K 37.76K USD | €98.90 114.16 USD | €102.00 117.74 USD | €11.71B 13.51B USD | 12.44 | €8.15 9.41 USD | ||
Asahi Kasei
AHKSY
US
|
$20.15 — |
0
|
$13.44B — | $1.38K — | $20.14 — | $20.17 — | $13.44B — | 10.95 | $1.84 — | ||
Carlisle
CSL
US
|
$335.80 — |
+1.61
|
$13.34B — | $112.27K — | $331.47 — | $340.05 — | $13.34B — | 19.09 | $17.59 — | ||
Kajima Corporation
1812.T
JP
|
¥4,677 28.84 USD |
-1.6
|
¥2T 13.32B USD | ¥1M 8.72K USD | ¥4,647 28.65 USD | ¥4,734 29.19 USD | ¥2T 13.32B USD | 12.31 | ¥380 2.34 USD | ||
Textron
TXT
US
|
$76.37 — |
+0.22
|
$13.28B — | $361.65K — | $75.88 — | $77.27 — | $13.28B — | 14.38 | $5.31 — | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€111.20 128.36 USD |
+2.58
|
€11.47B 13.24B USD | €13.00 15.01 USD | €109.00 125.82 USD | €112.00 129.29 USD | €11.47B 13.24B USD | 19.37 | €5.74 6.63 USD | ||
Allegion
ALLE
US
|
$155.47 — |
+0.02
|
$13.22B — | $380.69K — | $155.15 — | $157.33 — | $13.22B — | 20.37 | $7.63 — | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥70.20 10.36 USD |
-1.61
|
CN¥89.38B 13.19B USD | CN¥8.09M 1.19M USD | CN¥69.51 10.26 USD | CN¥71.50 10.55 USD | CN¥89.38B 13.19B USD | 20.34 | CN¥3.45 0.51 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$155.30 19.86 USD |
-3.3
|
HK$102.56B 13.11B USD | HK$1.29M 164.6K USD | HK$154.20 19.72 USD | HK$160.70 20.55 USD | HK$102.56B 13.11B USD | 10.19 | HK$15.23 1.95 USD | ||
Graco
GGG
US
|
$80.74 — |
-0.01
|
$13.08B — | $479.93K — | $80.19 — | $81.25 — | $13.08B — | 25.38 | $3.18 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 273.20 26.67 USD |
+1.77
|
SEK 133.69B 13.05B USD | SEK 144.93K 14.15K USD | SEK 267.15 26.08 USD | SEK 273.65 26.71 USD | SEK 133.69B 13.05B USD | 20.37 | SEK 13.41 1.31 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,585 9.77 USD |
-1.43
|
¥2T 13.03B USD | ¥3M 20.56K USD | ¥1,580 9.74 USD | ¥1,610 9.93 USD | ¥2T 13.03B USD | 11.15 | ¥142 0.88 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.75 18.18 USD |
-1.13
|
€11.26B 13B USD | €229.28K 264.67K USD | €15.40 17.78 USD | €15.92 18.37 USD | €11.26B 13B USD | 0 | -€0.34 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
