Pagina di risultati 4 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (10137)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Yusen
NPNYY
US
|
$9.36 — |
+1.74
|
$18.89B — | $22.00 — | $9.34 — | $9.36 — | $18.89B — | 13.37 | $0.70 — | ||
Brambles Limited
BXB.AX
AU
|
A$20.34 14.21 USD |
+0.89
|
A$27.01B 18.87B USD | A$2.01M 1.4M USD | A$20.24 14.14 USD | A$20.55 14.36 USD | A$27.01B 18.87B USD | 19.55 | A$1.04 0.73 USD | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.40 — |
-1.84
|
$18.87B — | $5.24K — | $6.38 — | $6.60 — | $18.87B — | 24.61 | $0.26 — | ||
Brambles
BXBLY
US
|
$28.35 — |
+1.39
|
$18.82B — | $1.41K — | $28.31 — | $28.35 — | $18.82B — | 20.39 | $1.39 — | ||
Kubota
KUBTY
US
|
$83.54 — |
+1.17
|
$18.82B — | $272.00 — | $83.52 — | $83.54 — | $18.82B — | 10.99 | $7.60 — | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥127.34B 18.79B USD | CN¥40.02M 5.9M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥127.34B 18.79B USD | 9.11 | CN¥0.60 0.09 USD | ||
Equifax
EFX
US
|
$159.51 — |
-1.08
|
$18.74B — | $542.86K — | $157.08 — | $159.59 — | $18.74B — | 28.08 | $5.68 — | ||
Carpenter
CRS
US
|
$377.83 — |
+0.2
|
$18.72B — | $194.68K — | $373.37 — | $383.88 — | $18.72B — | 35.91 | $10.52 — | ||
Traton SE
8TRA.ST
SE
|
SEK 378.80 36.98 USD |
-1.2
|
SEK 189.40B 18.49B USD | SEK 137.04K 13.38K USD | SEK 375.40 36.64 USD | SEK 382.00 37.29 USD | SEK 189.40B 18.49B USD | 9.79 | SEK 38.67 3.77 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,654 16.37 USD |
+0.38
|
¥3T 18.44B USD | ¥3M 20.32K USD | ¥2,606 16.07 USD | ¥2,665 16.43 USD | ¥3T 18.44B USD | 11.31 | ¥235 1.45 USD | ||
Bouygues SA
0HAN.IL
GB
|
€40.70 46.98 USD |
-2.01
|
€15.96B 18.42B USD | €625.43K 721.96K USD | €40.53 46.79 USD | €41.09 47.43 USD | €15.96B 18.42B USD | 14.69 | €2.77 3.2 USD | ||
Curtiss-Wright
CW
US
|
$498.64 — |
-0.73
|
$18.42B — | $62.98K — | $494.44 — | $501.82 — | $18.42B — | 34.34 | $14.52 — | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,361 45.39 USD |
+1.41
|
¥3T 18.32B USD | ¥2M 12.52K USD | ¥7,278 44.88 USD | ¥7,389 45.56 USD | ¥3T 18.32B USD | 13.71 | ¥537 3.31 USD | ||
Nordson
NDSN
US
|
$324.33 — |
+0.63
|
$18.07B — | $90.48K — | $320.08 — | $324.61 — | $18.07B — | 32.82 | $9.88 — | ||
Bouygues SA
EN.PA
FR
|
€40.85 47.15 USD |
-1.59
|
€15.62B 18.03B USD | €623.37K 719.58K USD | €40.45 46.69 USD | €41.07 47.41 USD | €15.62B 18.03B USD | 12.49 | €3.27 3.77 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$262.00 8.33 USD |
-1.32
|
NT$567.24B 18.02B USD | NT$10.47M 332.72K USD | NT$261.00 8.29 USD | NT$266.50 8.47 USD | NT$567.24B 18.02B USD | 10.39 | NT$25.20 0.8 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹427.50 5.17 USD |
-1.52
|
₹1.49T 18.01B USD | ₹762.55K 9.23K USD | ₹425.30 5.15 USD | ₹436.20 5.28 USD | ₹1.49T 18.01B USD | 61.15 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹427.35 5.17 USD |
-1.67
|
₹1.49T 18B USD | ₹8.64M 104.48K USD | ₹425.55 5.15 USD | ₹436.30 5.28 USD | ₹1.49T 18B USD | 61.13 | ₹6.99 0.08 USD | ||
ITT
ITT
US
|
$198.08 — |
-0.17
|
$17.80B — | $209.61K — | $197.07 — | $200.25 — | $17.80B — | 38.76 | $5.11 — | ||
Halma
HLMAF
US
|
$46.70 — |
+2.98
|
$17.64B — | $300.00 — | $46.70 — | $46.70 — | $17.64B — | 35.37 | $1.32 — | ||
Metso Oyj
0MGI.IL
GB
|
€16.56 19.11 USD |
-1.22
|
€15.12B 17.46B USD | €274.28K 316.61K USD | €16.47 19.01 USD | €16.75 19.34 USD | €15.12B 17.46B USD | 24.70 | €0.67 0.77 USD | ||
Bouygues
BOUYY
US
|
$9.11 — |
-1.41
|
$17.41B — | $1.73K — | $9.04 — | $9.11 — | $17.41B — | 11.98 | $0.76 — | ||
APi Group
APG
US
|
$40.12 — |
-0.09
|
$17.34B — | $329.80K — | $40.01 — | $40.55 — | $17.34B — | 0 | -$0.61 — | ||
IHI
IHICY
US
|
$16.33 — |
+2.83
|
$17.31B — | $57.58K — | $16.13 — | $16.64 — | $17.31B — | 16.16 | $1.01 — | ||
Halma
HALMY
US
|
$91.46 — |
+0.84
|
$17.27B — | $7.81K — | $89.98 — | $91.46 — | $17.27B — | 34.77 | $2.63 — | ||
IDEX
IEX
US
|
$233.71 — |
-0.78
|
$17.23B — | $146.58K — | $233.12 — | $236.56 — | $17.23B — | 33.82 | $6.91 — | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$49.52 6.33 USD |
+2.1
|
HK$133.24B 17.04B USD | HK$4.33M 553.74K USD | HK$48.56 6.21 USD | HK$49.94 6.39 USD | HK$133.24B 17.04B USD | 13.49 | HK$3.67 0.47 USD | ||
IHI Corporation
7013.T
JP
|
¥2,578 15.9 USD |
+2.06
|
¥3T 16.86B USD | ¥11M 69.89K USD | ¥2,503 15.43 USD | ¥2,588 15.96 USD | ¥3T 16.86B USD | 16.97 | ¥152 0.94 USD | ||
FTAI Aviation
FTAI
US
|
$164.04 — |
-0.26
|
$16.85B — | $664.72K — | $162.37 — | $167.50 — | $16.85B — | 35.66 | $4.60 — | ||
Clean Harbors
CLH
US
|
$319.12 — |
-0.29
|
$16.85B — | $52.50K — | $318.06 — | $321.73 — | $16.85B — | 38.68 | $8.25 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
WESCO
WCC
US
|
$342.40 — |
+0.44
|
$16.69B — | $142.21K — | $342.06 — | $351.48 — | $16.69B — | 23.67 | $14.46 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$62.04 46.04 USD |
+0.03
|
CA$22.39B 16.61B USD | CA$158.54K 117.65K USD | CA$61.50 45.64 USD | CA$62.55 46.42 USD | CA$22.39B 16.61B USD | 0 | -CA$0.64 -0.4 USD | ||
SECOM
SOMLY
US
|
$10.47 — |
-0.1
|
$16.53B — | $300.00 — | $10.47 — | $10.47 — | $16.53B — | 23.79 | $0.44 — | ||
Jacobs
J
US
|
$139.73 — |
-0.96
|
$16.50B — | $359.22K — | $139.58 — | $142.04 — | $16.50B — | 46.42 | $3.01 — | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥83.05 12.25 USD |
+6.3
|
CN¥111.36B 16.43B USD | CN¥8.23M 1.21M USD | CN¥76.28 11.25 USD | CN¥83.05 12.25 USD | CN¥111.36B 16.43B USD | 40.71 | CN¥2.04 0.3 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$163.67 121.45 USD |
-1.53
|
CA$22.07B 16.37B USD | CA$105.20K 78.06K USD | CA$163.25 121.14 USD | CA$166.90 123.85 USD | CA$22.07B 16.37B USD | 23.34 | CA$7.01 5.2 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹855.00 10.34 USD |
+1.06
|
₹1.35T 16.3B USD | ₹3.96M 47.95K USD | ₹843.20 10.2 USD | ₹865.50 10.47 USD | ₹1.35T 16.3B USD | 107.81 | ₹7.93 0.1 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$55.74 — |
+0.29
|
$16.29B — | $816.16K — | $54.50 — | $56.11 — | $16.29B — | 14.70 | $3.79 — | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,680 41.19 USD |
+0.66
|
¥3T 16.26B USD | ¥2M 9.83K USD | ¥6,640 40.94 USD | ¥6,774 41.77 USD | ¥3T 16.26B USD | 24.58 | ¥272 1.68 USD | ||
Jardine Matheson
JMHLY
US
|
$55.49 — |
-0.72
|
$16.22B — | $159.00 — | $55.49 — | $55.92 — | $16.22B — | 14.64 | $3.79 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$138.55 — |
-0.67
|
$16.16B — | $317.44K — | $138.06 — | $140.04 — | $16.16B — | 26.44 | $5.24 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 202.90 6.37 USD |
-0.54
|
TRY 514.35B 16.15B USD | TRY 18.75M 588.9K USD | TRY 201.20 6.32 USD | TRY 205.70 6.46 USD | TRY 514.35B 16.15B USD | 29.66 | TRY 6.84 0.21 USD | ||
RBC Bearings
RBC
US
|
$505.31 — |
+1.36
|
$16.00B — | $83.21K — | $499.69 — | $508.81 — | $16.00B — | 49.93 | $10.12 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.25 — |
+0.43
|
$15.98B — | $714.00 — | $23.25 — | $23.36 — | $15.98B — | 11.17 | $2.08 — | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,527 46.41 USD |
+2.39
|
¥3T 15.95B USD | ¥2M 15.35K USD | ¥7,325 45.17 USD | ¥7,554 46.58 USD | ¥3T 15.95B USD | 11.69 | ¥644 3.97 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.68 19.25 USD |
+0.72
|
€13.81B 15.94B USD | €986.78K 1.14M USD | €16.47 19.01 USD | €16.78 19.37 USD | €13.81B 15.94B USD | 27.80 | €0.60 0.69 USD | ||
Singapore Airlines
SINGY
US
|
$10.10 — |
-0.69
|
$15.93B — | $15.53K — | $10.10 — | $10.31 — | $15.93B — | 21.95 | $0.46 — | ||
GFL Environmental
GFL
US
|
$44.01 — |
+0.37
|
$15.88B — | $1.38M — | $43.61 — | $44.32 — | $15.88B — | 0 | -$0.46 — | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.11 5.92 USD |
+1.54
|
CN¥106.92B 15.78B USD | CN¥40.35M 5.95M USD | CN¥38.35 5.66 USD | CN¥40.40 5.96 USD | CN¥106.92B 15.78B USD | 154.26 | CN¥0.26 0.04 USD | ||
WSP Global
WSPOF
US
|
$116.06 — |
-1.01
|
$15.76B — | $100.00 — | $116.06 — | $116.06 — | $15.76B — | 22.89 | $5.07 — | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.32 0.64 USD |
-0.46
|
CN¥105.98B 15.64B USD | CN¥65.19M 9.62M USD | CN¥4.30 0.63 USD | CN¥4.35 0.64 USD | CN¥105.98B 15.64B USD | 5.68 | CN¥0.76 0.11 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,612.00 55.8 USD |
+0.09
|
₹1.28T 15.47B USD | ₹218.94K 2.65K USD | ₹4,586.90 55.49 USD | ₹4,645.40 56.2 USD | ₹1.28T 15.47B USD | 54.01 | ₹85.39 1.03 USD | ||
Metso
OUKPY
US
|
$9.32 — |
+1.08
|
$15.44B — | $750.00 — | $9.25 — | $9.32 — | $15.44B — | 26.62 | $0.35 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.53 4.89 USD |
0
|
SGD 20.59B 15.43B USD | SGD 3.14M 2.36M USD | SGD 6.50 4.87 USD | SGD 6.55 4.91 USD | SGD 20.59B 15.43B USD | 22.51 | SGD 0.29 0.22 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥104.41B 15.4B USD | CN¥174.80M 25.79M USD | CN¥2.34 0.35 USD | CN¥2.37 0.35 USD | CN¥104.41B 15.4B USD | 19.66 | CN¥0.12 0.02 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$110.79 82.21 USD |
-7.15
|
CA$20.64B 15.32B USD | CA$349.22K 259.15K USD | CA$110.51 82.01 USD | CA$119.25 88.49 USD | CA$20.64B 15.32B USD | 34.51 | CA$3.21 2.38 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.95 32.26 USD |
+0.27
|
€13.22B 15.25B USD | €62.60K 72.26K USD | €27.68 31.95 USD | €27.98 32.3 USD | €13.22B 15.25B USD | 26.87 | €1.04 1.2 USD | ||
MasTec
MTZ
US
|
$189.88 — |
-0.6
|
$15.25B — | $282.36K — | $189.51 — | $197.08 — | $15.25B — | 30.28 | $6.27 — | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.15 3.86 USD |
-1.15
|
SGD 20.27B 15.19B USD | SGD 9.47M 7.09M USD | SGD 5.13 3.84 USD | SGD 5.25 3.93 USD | SGD 20.27B 15.19B USD | 11.19 | SGD 0.46 0.34 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$158.30 20.24 USD |
+0.64
|
HK$118.38B 15.14B USD | HK$1.76M 225.38K USD | HK$155.20 19.84 USD | HK$158.90 20.32 USD | HK$118.38B 15.14B USD | 11.05 | HK$14.32 1.83 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.02 — |
-0.72
|
$14.97B — | $386.45K — | $20.00 — | $20.30 — | $14.97B — | 10.94 | $1.83 — | ||
Furukawa Electric
FUWAY
US
|
$10.45 — |
+2.96
|
$14.70B — | $9.40K — | $10.25 — | $10.59 — | $14.70B — | 26.79 | $0.39 — | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.14 0.91 USD |
+0.16
|
CN¥99.48B 14.68B USD | CN¥24.78M 3.66M USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥99.48B 14.68B USD | 8.41 | CN¥0.73 0.11 USD | ||
RB Global
RBA
US
|
$78.63 — |
-6.73
|
$14.65B — | $1.68M — | $78.47 — | $84.42 — | $14.65B — | 33.89 | $2.32 — | ||
Aramark
ARMK
US
|
$55.28 — |
<0.01
|
$14.57B — | $476.41K — | $55.17 — | $55.73 — | $14.57B — | 38.66 | $1.43 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 327.60 31.98 USD |
-0.49
|
SEK 148.80B 14.52B USD | SEK 270.06K 26.36K USD | SEK 325.20 31.74 USD | SEK 328.20 32.04 USD | SEK 148.80B 14.52B USD | 38.67 | SEK 8.47 0.83 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.93 0.73 USD |
-0.6
|
CN¥97.92B 14.45B USD | CN¥111.02M 16.38M USD | CN¥4.93 0.73 USD | CN¥5.00 0.74 USD | CN¥97.92B 14.45B USD | 16.43 | CN¥0.30 0.04 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥125.10 18.46 USD |
+5.99
|
CN¥97.90B 14.44B USD | CN¥13.89M 2.05M USD | CN¥117.30 17.31 USD | CN¥125.95 18.58 USD | CN¥97.90B 14.44B USD | 29.78 | CN¥4.20 0.62 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥45.04 6.65 USD |
-4.25
|
CN¥97.89B 14.44B USD | CN¥31.05M 4.58M USD | CN¥45.02 6.64 USD | CN¥47.02 6.94 USD | CN¥97.89B 14.44B USD | 16.25 | CN¥2.77 0.41 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€68.85 79.48 USD |
-0.69
|
€12.50B 14.42B USD | €78.85K 91.02K USD | €68.40 78.96 USD | €69.25 79.94 USD | €12.50B 14.42B USD | 28.10 | €2.45 2.83 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,322 20.48 USD |
-1.31
|
¥2T 14.41B USD | ¥17M 103.89K USD | ¥3,132 19.31 USD | ¥3,354 20.68 USD | ¥2T 14.41B USD | 26.11 | ¥127 0.78 USD | ||
Masco
MAS
US
|
$72.55 — |
-0.45
|
$14.30B — | $437.52K — | $72.11 — | $73.15 — | $14.30B — | 16.79 | $4.32 — | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.98 32.3 USD |
+0.5
|
€12.39B 14.3B USD | €728.27K 840.67K USD | €27.64 31.91 USD | €27.97 32.29 USD | €12.39B 14.3B USD | 24.76 | €1.13 1.3 USD | ||
Lincoln Electric
LECO
US
|
$259.39 — |
-1.03
|
$14.14B — | $70.23K — | $258.93 — | $263.38 — | $14.14B — | 25.91 | $10.01 — | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥28.06 4.14 USD |
+5.41
|
CN¥95.77B 14.13B USD | CN¥165.05M 24.35M USD | CN¥26.51 3.91 USD | CN¥28.35 4.18 USD | CN¥95.77B 14.13B USD | 25.74 | CN¥1.09 0.16 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.16 0.91 USD |
-1.28
|
CN¥95.73B 14.12B USD | CN¥35.89M 5.29M USD | CN¥6.13 0.9 USD | CN¥6.22 0.92 USD | CN¥95.73B 14.12B USD | 68.44 | CN¥0.09 0.01 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 75.65 2.38 USD |
-0.72
|
TRY 443.52B 13.93B USD | TRY 10.15M 318.83K USD | TRY 75.40 2.37 USD | TRY 77.65 2.44 USD | TRY 443.52B 13.93B USD | 11.32 | TRY 6.68 0.21 USD | ||
Bureau Veritas
BVVBY
US
|
$62.80 — |
+0.85
|
$13.91B — | $56.00 — | $62.28 — | $62.96 — | $13.91B — | 23.78 | $2.64 — | ||
Stanley Black & Decker
SWK
US
|
$91.73 — |
-0.81
|
$13.85B — | $347.13K — | $91.12 — | $92.33 — | $13.85B — | 22.42 | $4.09 — | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 569.50 55.59 USD |
-0.26
|
SEK 141.24B 13.79B USD | SEK 84.64K 8.26K USD | SEK 565.50 55.2 USD | SEK 569.50 55.59 USD | SEK 141.24B 13.79B USD | 7.60 | SEK 74.88 7.31 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
+0.26
|
CLP 13T 13.64B USD | CLP 269M 273.03K USD | CLP 23 0.02 USD | CLP 24 0.02 USD | CLP 13T 13.64B USD | 9.35 | CLP 2 0.002 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€208.00 240.1 USD |
-3.44
|
€11.78B 13.6B USD | €2.36K 2.73K USD | €208.40 240.56 USD | €215.00 248.18 USD | €11.78B 13.6B USD | 16.08 | €12.93 14.93 USD | ||
Strabag SE
STR.VI
AT
|
€101.80 117.51 USD |
+0.39
|
€11.75B 13.57B USD | €28.86K 33.31K USD | €99.10 114.39 USD | €101.80 117.51 USD | €11.75B 13.57B USD | 12.49 | €8.15 9.41 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$160.60 20.53 USD |
-1.35
|
HK$106.06B 13.56B USD | HK$858.24K 109.74K USD | HK$159.60 20.41 USD | HK$164.70 21.06 USD | HK$106.06B 13.56B USD | 10.54 | HK$15.23 1.95 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,753 29.31 USD |
+0.91
|
¥2T 13.54B USD | ¥1M 8.32K USD | ¥4,680 28.86 USD | ¥4,753 29.31 USD | ¥2T 13.54B USD | 12.51 | ¥380 2.34 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.07 7.55 USD |
-0.3
|
SGD 18.05B 13.53B USD | SGD 2.28M 1.71M USD | SGD 10.00 7.49 USD | SGD 10.18 7.63 USD | SGD 18.05B 13.53B USD | 22.88 | SGD 0.44 0.33 USD | ||
Asahi Kasei
AHKSY
US
|
$20.26 — |
+0.9
|
$13.51B — | $400.00 — | $20.26 — | $20.35 — | $13.51B — | 11.01 | $1.84 — | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥71.35 10.53 USD |
-0.27
|
CN¥90.85B 13.4B USD | CN¥7.37M 1.09M USD | CN¥70.94 10.47 USD | CN¥72.08 10.64 USD | CN¥90.85B 13.4B USD | 20.68 | CN¥3.45 0.51 USD | ||
Mueller Industries
MLI
US
|
$60.51 — |
+0.73
|
$13.38B — | $263.06K — | $60.07 — | $60.88 — | $13.38B — | 15.75 | $3.84 — | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,608 9.92 USD |
+0.34
|
¥2T 13.22B USD | ¥3M 18.05K USD | ¥1,592 9.82 USD | ¥1,617 9.97 USD | ¥2T 13.22B USD | 11.31 | ¥142 0.88 USD | ||
Allegion
ALLE
US
|
$155.43 — |
-0.71
|
$13.22B — | $297.53K — | $154.65 — | $156.23 — | $13.22B — | 20.37 | $7.63 — | ||
Textron
TXT
US
|
$75.92 — |
-0.02
|
$13.20B — | $253.15K — | $75.05 — | $76.25 — | $13.20B — | 14.29 | $5.31 — | ||
Carlisle
CSL
US
|
$332.17 — |
-0.51
|
$13.19B — | $115.05K — | $329.19 — | $335.51 — | $13.19B — | 18.88 | $17.59 — | ||
Alstom SA
0J2R.IL
GB
|
€15.93 18.39 USD |
-1.59
|
€11.39B 13.15B USD | €17.66K 20.39K USD | €15.85 18.3 USD | €16.29 18.8 USD | €11.39B 13.15B USD | 0 | -€0.34 -0.3 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$371.99 22.03 USD |
-1.22
|
MX$221.34B 13.11B USD | MX$141.77K 8.39K USD | MX$371.33 21.99 USD | MX$378.99 22.44 USD | MX$221.34B 13.11B USD | 18.32 | MX$20.30 1.2 USD | ||
Sterling Infrastructure
STRL
US
|
$428.25 — |
+0.92
|
$13.10B — | $229.35K — | $425.63 — | $444.99 — | $13.10B — | 30.85 | $13.88 — | ||
Graco
GGG
US
|
$80.88 — |
-1
|
$13.10B — | $257.53K — | $80.49 — | $81.70 — | $13.10B — | 25.43 | $3.18 — | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 208.90 20.39 USD |
+0.72
|
SEK 133.55B 13.04B USD | SEK 222.06K 21.68K USD | SEK 205.20 20.03 USD | SEK 208.90 20.39 USD | SEK 133.55B 13.04B USD | 20.06 | SEK 10.41 1.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
