Pagina di risultati 4 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (10137)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brambles Limited
BXB.AX
AU
|
A$20.49 14.31 USD |
+0.74
|
A$27.21B 19.01B USD | A$2.90M 2.03M USD | A$20.20 14.11 USD | A$20.60 14.39 USD | A$27.21B 19.01B USD | 19.89 | A$1.03 0.72 USD | ||
Snap-on
SNA
US
|
$367.23 — |
+0.65
|
$19.00B — | $32.72K — | $363.52 — | $367.90 — | $19.00B — | 18.71 | $19.62 — | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€27.84 32.14 USD |
-2.66
|
€16.41B 18.95B USD | €636.88K 735.17K USD | €27.41 31.64 USD | €28.37 32.75 USD | €16.41B 18.95B USD | 24.63 | €1.13 1.3 USD | ||
Kingspan
KGSPY
US
|
$105.21 — |
-1.76
|
$18.94B — | $109.00 — | $104.75 — | $108.23 — | $18.94B — | 24.02 | $4.38 — | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.44 0.8 USD |
-0.55
|
CN¥126.64B 18.69B USD | CN¥39.90M 5.89M USD | CN¥5.40 0.8 USD | CN¥5.49 0.81 USD | CN¥126.64B 18.69B USD | 9.06 | CN¥0.60 0.09 USD | ||
Kubota
KUBTY
US
|
$82.92 — |
-0.22
|
$18.68B — | $101.00 — | $82.92 — | $84.23 — | $18.68B — | 10.91 | $7.60 — | ||
Brambles
BXBLY
US
|
$28.13 — |
-0.85
|
$18.68B — | $550.00 — | $28.13 — | $28.36 — | $18.68B — | 20.23 | $1.39 — | ||
Nippon Yusen
NPNYY
US
|
$9.20 — |
-1.71
|
$18.56B — | $100.00 — | $9.20 — | $9.20 — | $18.56B — | 13.14 | $0.70 — | ||
Carpenter
CRS
US
|
$372.72 — |
-1.48
|
$18.47B — | $79.44K — | $364.01 — | $372.72 — | $18.47B — | 35.42 | $10.52 — | ||
Curtiss-Wright
CW
US
|
$499.06 — |
+0.39
|
$18.43B — | $171.06K — | $485.80 — | $499.48 — | $18.43B — | 34.37 | $14.52 — | ||
Bouygues SA
0HAN.IL
GB
|
€40.70 46.98 USD |
0
|
€15.96B 18.42B USD | €208.81K 241.03K USD | €40.20 46.4 USD | €40.80 47.1 USD | €15.96B 18.42B USD | 14.69 | €2.77 3.2 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 377.20 36.82 USD |
-0.42
|
SEK 188.60B 18.41B USD | SEK 104.77K 10.23K USD | SEK 371.60 36.27 USD | SEK 377.80 36.88 USD | SEK 188.60B 18.41B USD | 9.75 | SEK 38.67 3.77 USD | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.16 — |
-2.84
|
$18.16B — | $206.00 — | $6.16 — | $6.17 — | $18.16B — | 23.69 | $0.26 — | ||
Kubota Corporation
6326.T
JP
|
¥2,610 16.09 USD |
-1.68
|
¥3T 18.13B USD | ¥3M 15.71K USD | ¥2,602 16.04 USD | ¥2,673 16.48 USD | ¥3T 18.13B USD | 11.12 | ¥235 1.45 USD | ||
Nordson
NDSN
US
|
$323.40 — |
-0.15
|
$18.02B — | $40.73K — | $319.92 — | $324.23 — | $18.02B — | 32.73 | $9.88 — | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹427.50 5.17 USD |
-1.52
|
₹1.49T 18.01B USD | ₹762.55K 9.23K USD | ₹425.30 5.15 USD | ₹436.20 5.28 USD | ₹1.49T 18.01B USD | 61.15 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹427.35 5.17 USD |
-1.67
|
₹1.49T 18B USD | ₹8.64M 104.48K USD | ₹425.55 5.15 USD | ₹436.30 5.28 USD | ₹1.49T 18B USD | 61.13 | ₹6.99 0.08 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,230 44.58 USD |
-1.78
|
¥3T 17.99B USD | ¥2M 10.78K USD | ¥7,188 44.32 USD | ¥7,294 44.98 USD | ¥3T 17.99B USD | 13.46 | ¥537 3.31 USD | ||
Bouygues SA
EN.PA
FR
|
€40.53 46.79 USD |
-0.78
|
€15.49B 17.88B USD | €167.40K 193.23K USD | €40.17 46.37 USD | €40.81 47.11 USD | €15.49B 17.88B USD | 12.39 | €3.27 3.77 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$259.50 8.25 USD |
-0.95
|
NT$561.83B 17.85B USD | NT$8.51M 270.43K USD | NT$257.50 8.18 USD | NT$265.50 8.44 USD | NT$561.83B 17.85B USD | 10.29 | NT$25.20 0.8 USD | ||
ITT
ITT
US
|
$196.87 — |
-0.78
|
$17.69B — | $67.15K — | $192.76 — | $196.92 — | $17.69B — | 38.52 | $5.11 — | ||
Bouygues
BOUYY
US
|
$9.10 — |
-1.62
|
$17.39B — | $2.93K — | $9.04 — | $9.11 — | $17.39B — | 11.97 | $0.76 — | ||
APi Group
APG
US
|
$40.01 — |
-0.15
|
$17.29B — | $385.27K — | $39.41 — | $40.01 — | $17.29B — | 0 | -$0.61 — | ||
IHI
IHICY
US
|
$16.25 — |
+2.59
|
$17.23B — | $177.06K — | $16.13 — | $16.64 — | $17.23B — | 16.08 | $1.01 — | ||
IDEX
IEX
US
|
$232.71 — |
-0.49
|
$17.16B — | $68.05K — | $230.26 — | $233.68 — | $17.16B — | 33.48 | $6.95 — | ||
Metso Oyj
0MGI.IL
GB
|
€16.13 18.62 USD |
-2.57
|
€14.73B 17.01B USD | €170.44K 196.74K USD | €16.10 18.58 USD | €16.66 19.23 USD | €14.73B 17.01B USD | 24.07 | €0.67 0.77 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$49.40 6.32 USD |
-0.24
|
HK$132.92B 17B USD | HK$5.29M 676.97K USD | HK$48.28 6.17 USD | HK$49.86 6.38 USD | HK$132.92B 17B USD | 13.46 | HK$3.67 0.47 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$62.85 46.64 USD |
-0.19
|
CA$22.68B 16.83B USD | CA$155.24K 115.2K USD | CA$62.68 46.51 USD | CA$63.15 46.86 USD | CA$22.68B 16.83B USD | 0 | -CA$0.64 -0.4 USD | ||
FTAI Aviation
FTAI
US
|
$163.59 — |
+0.15
|
$16.80B — | $197.65K — | $159.25 — | $163.60 — | $16.80B — | 35.56 | $4.60 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$57.41 — |
+3
|
$16.78B — | $644.66K — | $55.09 — | $57.76 — | $16.78B — | 15.14 | $3.79 — | ||
Halma
HALMY
US
|
$88.85 — |
-1.49
|
$16.78B — | $5.53K — | $87.62 — | $88.85 — | $16.78B — | 33.78 | $2.63 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
Halma
HLMAF
US
|
$44.13 — |
-3.32
|
$16.67B — | $300.00 — | $46.70 — | $46.70 — | $16.67B — | 33.43 | $1.32 — | ||
Clean Harbors
CLH
US
|
$315.26 — |
-0.43
|
$16.64B — | $33.28K — | $313.01 — | $322.51 — | $16.64B — | 38.21 | $8.25 — | ||
WESCO
WCC
US
|
$341.30 — |
-0.2
|
$16.63B — | $62.82K — | $332.43 — | $342.01 — | $16.63B — | 23.60 | $14.46 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$165.98 123.17 USD |
+0.84
|
CA$22.38B 16.6B USD | CA$46.24K 34.31K USD | CA$163.03 120.98 USD | CA$166.72 123.72 USD | CA$22.38B 16.6B USD | 23.67 | CA$7.01 5.2 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥83.78 12.36 USD |
+0.88
|
CN¥112.33B 16.57B USD | CN¥14.98M 2.21M USD | CN¥81.99 12.1 USD | CN¥87.20 12.87 USD | CN¥112.33B 16.57B USD | 41.06 | CN¥2.04 0.3 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$24.08 — |
+3.57
|
$16.55B — | $1.00 — | $24.08 — | $24.08 — | $16.55B — | 11.57 | $2.08 — | ||
SECOM
SOMLY
US
|
$10.42 — |
-0.57
|
$16.45B — | $1.85K — | $10.42 — | $10.47 — | $16.45B — | 23.68 | $0.44 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 205.80 6.46 USD |
+1.43
|
TRY 521.70B 16.38B USD | TRY 26.43M 829.97K USD | TRY 198.20 6.22 USD | TRY 206.10 6.47 USD | TRY 521.70B 16.38B USD | 30.08 | TRY 6.84 0.21 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$140.38 — |
+1.11
|
$16.38B — | $149.50K — | $138.40 — | $141.16 — | $16.38B — | 26.79 | $5.24 — | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,720 41.44 USD |
+0.6
|
¥3T 16.35B USD | ¥1M 6.83K USD | ¥6,631 40.89 USD | ¥6,720 41.44 USD | ¥3T 16.35B USD | 24.73 | ¥272 1.68 USD | ||
Singapore Airlines
SINGY
US
|
$10.37 — |
+2.37
|
$16.35B — | $972.00 — | $10.12 — | $10.43 — | $16.35B — | 22.54 | $0.46 — | ||
Jacobs
J
US
|
$138.38 — |
+0.03
|
$16.34B — | $100.60K — | $137.69 — | $140.34 — | $16.34B — | 45.97 | $3.01 — | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹855.00 10.34 USD |
+1.06
|
₹1.35T 16.3B USD | ₹3.96M 47.95K USD | ₹843.20 10.2 USD | ₹865.50 10.47 USD | ₹1.35T 16.3B USD | 107.81 | ₹7.93 0.1 USD | ||
Jardine Matheson
JMHLY
US
|
$55.70 — |
-0.38
|
$16.28B — | $688.00 — | $55.49 — | $55.92 — | $16.28B — | 14.69 | $3.79 — | ||
GFL Environmental
GFL
US
|
$44.83 — |
+0.34
|
$16.18B — | $499.46K — | $44.59 — | $44.98 — | $16.18B — | 0 | -$0.46 — | ||
IHI Corporation
7013.T
JP
|
¥2,472 15.25 USD |
-4.11
|
¥3T 16.16B USD | ¥11M 67.18K USD | ¥2,472 15.24 USD | ¥2,568 15.84 USD | ¥3T 16.16B USD | 16.28 | ¥152 0.94 USD | ||
WSP Global
WSPOF
US
|
$116.83 — |
-0.36
|
$15.87B — | $100.00 — | $116.06 — | $116.06 — | $15.87B — | 23.04 | $5.07 — | ||
RBC Bearings
RBC
US
|
$497.43 — |
-1.26
|
$15.75B — | $17.10K — | $492.02 — | $500.72 — | $15.75B — | 49.15 | $10.12 — | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,420 45.75 USD |
-1.42
|
¥3T 15.72B USD | ¥3M 16.11K USD | ¥7,296 44.99 USD | ¥7,457 45.98 USD | ¥3T 15.72B USD | 11.52 | ¥644 3.97 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.91 5.89 USD |
-0.5
|
CN¥106.38B 15.7B USD | CN¥22.25M 3.28M USD | CN¥39.03 5.76 USD | CN¥40.09 5.92 USD | CN¥106.38B 15.7B USD | 153.50 | CN¥0.26 0.04 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.35 18.87 USD |
-1.98
|
€13.54B 15.63B USD | €288.00K 332.45K USD | €16.09 18.57 USD | €16.61 19.17 USD | €13.54B 15.63B USD | 27.25 | €0.60 0.69 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$112.98 83.84 USD |
+0.33
|
CA$21.05B 15.62B USD | CA$51.28K 38.05K USD | CA$111.80 82.96 USD | CA$113.51 84.23 USD | CA$21.05B 15.62B USD | 35.19 | CA$3.21 2.38 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.28 0.63 USD |
-0.93
|
CN¥104.99B 15.49B USD | CN¥89.74M 13.24M USD | CN¥4.25 0.63 USD | CN¥4.32 0.64 USD | CN¥104.99B 15.49B USD | 5.63 | CN¥0.76 0.11 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,612.00 55.8 USD |
+0.09
|
₹1.28T 15.47B USD | ₹218.94K 2.65K USD | ₹4,586.90 55.49 USD | ₹4,645.40 56.2 USD | ₹1.28T 15.47B USD | 54.01 | ₹85.39 1.03 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.51 4.88 USD |
-0.31
|
SGD 20.53B 15.39B USD | SGD 3.12M 2.34M USD | SGD 6.46 4.84 USD | SGD 6.56 4.92 USD | SGD 20.53B 15.39B USD | 22.44 | SGD 0.29 0.22 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$159.80 20.43 USD |
+0.95
|
HK$119.50B 15.28B USD | HK$2.02M 258.18K USD | HK$158.30 20.24 USD | HK$161.90 20.7 USD | HK$119.50B 15.28B USD | 11.15 | HK$14.32 1.83 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.33 0.34 USD |
-1.27
|
CN¥103.08B 15.21B USD | CN¥250.01M 36.89M USD | CN¥2.32 0.34 USD | CN¥2.36 0.35 USD | CN¥103.08B 15.21B USD | 19.41 | CN¥0.12 0.02 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.86 32.16 USD |
-0.3
|
€13.17B 15.21B USD | €44.50K 51.37K USD | €27.45 31.69 USD | €28.06 32.39 USD | €13.17B 15.21B USD | 26.78 | €1.04 1.2 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.30 — |
+1.17
|
$15.18B — | $284.97K — | $20.16 — | $20.30 — | $15.18B — | 11.09 | $1.83 — | ||
MasTec
MTZ
US
|
$188.86 — |
-1.07
|
$15.17B — | $95.06K — | $183.32 — | $188.86 — | $15.17B — | 30.12 | $6.27 — | ||
Metso
OUKPY
US
|
$9.07 — |
-2.68
|
$15.02B — | $2.62K — | $9.06 — | $9.07 — | $15.02B — | 25.91 | $0.35 — | ||
RB Global
RBA
US
|
$80.39 — |
+0.73
|
$14.98B — | $354.86K — | $79.55 — | $81.03 — | $14.98B — | 34.65 | $2.32 — | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.99 3.74 USD |
-3.11
|
SGD 19.64B 14.72B USD | SGD 17.78M 13.33M USD | SGD 4.96 3.72 USD | SGD 5.15 3.86 USD | SGD 19.64B 14.72B USD | 10.84 | SGD 0.46 0.34 USD | ||
Aramark
ARMK
US
|
$55.62 — |
-0.18
|
$14.66B — | $98.59K — | $55.41 — | $55.95 — | $14.66B — | 38.89 | $1.43 — | ||
Masco
MAS
US
|
$74.34 — |
+1.84
|
$14.66B — | $210.26K — | $73.00 — | $74.47 — | $14.66B — | 17.20 | $4.32 — | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.12 0.9 USD |
-0.33
|
CN¥99.16B 14.63B USD | CN¥28.46M 4.2M USD | CN¥6.07 0.9 USD | CN¥6.16 0.91 USD | CN¥99.16B 14.63B USD | 8.38 | CN¥0.73 0.11 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.91 0.72 USD |
-0.41
|
CN¥97.53B 14.39B USD | CN¥117.35M 17.31M USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥97.53B 14.39B USD | 16.36 | CN¥0.30 0.04 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€68.60 79.19 USD |
-0.36
|
€12.45B 14.37B USD | €19.79K 22.84K USD | €68.10 78.61 USD | €68.75 79.36 USD | €12.45B 14.37B USD | 27.99 | €2.45 2.83 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 323.80 31.61 USD |
-1.16
|
SEK 147.08B 14.36B USD | SEK 247.84K 24.19K USD | SEK 321.00 31.33 USD | SEK 327.80 32 USD | SEK 147.08B 14.36B USD | 38.22 | SEK 8.47 0.83 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 77.30 2.43 USD |
+2.18
|
TRY 453.19B 14.23B USD | TRY 8.07M 253.32K USD | TRY 75.75 2.38 USD | TRY 77.80 2.44 USD | TRY 453.19B 14.23B USD | 11.57 | TRY 6.68 0.21 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥28.24 4.17 USD |
+0.64
|
CN¥96.38B 14.22B USD | CN¥142.75M 21.06M USD | CN¥27.50 4.06 USD | CN¥28.69 4.23 USD | CN¥96.38B 14.22B USD | 25.90 | CN¥1.09 0.16 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.78 32.07 USD |
-0.72
|
€12.30B 14.2B USD | €264.78K 305.65K USD | €27.54 31.79 USD | €28.05 32.38 USD | €12.30B 14.2B USD | 24.58 | €1.13 1.3 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥44.04 6.5 USD |
-2.22
|
CN¥95.71B 14.12B USD | CN¥37.74M 5.57M USD | CN¥43.65 6.44 USD | CN¥45.14 6.66 USD | CN¥95.71B 14.12B USD | 15.89 | CN¥2.77 0.41 USD | ||
Lincoln Electric
LECO
US
|
$258.77 — |
-0.16
|
$14.10B — | $17.14K — | $255.00 — | $259.09 — | $14.10B — | 25.85 | $10.01 — | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥95.57B 14.1B USD | CN¥34.24M 5.05M USD | CN¥6.09 0.9 USD | CN¥6.17 0.91 USD | CN¥95.57B 14.1B USD | 68.33 | CN¥0.09 0.01 USD | ||
Stanley Black & Decker
SWK
US
|
$93.00 — |
+1.99
|
$14.05B — | $109.58K — | $90.30 — | $93.00 — | $14.05B — | 22.73 | $4.09 — | ||
Furukawa Electric
FUWAY
US
|
$9.90 — |
-3.98
|
$13.93B — | $4.80K — | $9.74 — | $9.90 — | $13.93B — | 25.38 | $0.39 — | ||
Bureau Veritas
BVVBY
US
|
$62.06 — |
-0.93
|
$13.74B — | $15.00 — | $62.06 — | $62.06 — | $13.74B — | 23.50 | $2.64 — | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 567.00 55.35 USD |
-0.44
|
SEK 140.62B 13.73B USD | SEK 36.19K 3.53K USD | SEK 562.00 54.86 USD | SEK 568.00 55.44 USD | SEK 140.62B 13.73B USD | 7.60 | SEK 74.55 7.28 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€209.00 241.26 USD |
+0.48
|
€11.84B 13.66B USD | €90.00 103.89 USD | €207.00 238.95 USD | €209.60 241.95 USD | €11.84B 13.66B USD | 16.16 | €12.93 14.93 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.11 7.58 USD |
+0.4
|
SGD 18.12B 13.58B USD | SGD 2.21M 1.66M USD | SGD 10.02 7.51 USD | SGD 10.13 7.59 USD | SGD 18.12B 13.58B USD | 22.97 | SGD 0.44 0.33 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,126 19.28 USD |
-5.9
|
¥2T 13.56B USD | ¥18M 111.3K USD | ¥3,074 18.95 USD | ¥3,318 20.46 USD | ¥2T 13.56B USD | 24.90 | ¥126 0.77 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
-0.6
|
CLP 13T 13.56B USD | CLP 58M 59.31K USD | CLP 23 0.02 USD | CLP 23 0.02 USD | CLP 13T 13.56B USD | 9.30 | CLP 2 0.002 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$383.30 22.7 USD |
+2.6
|
MX$228.07B 13.5B USD | MX$39.64K 2.35K USD | MX$371.40 21.99 USD | MX$385.39 22.82 USD | MX$228.07B 13.5B USD | 18.88 | MX$20.30 1.2 USD | ||
Asahi Kasei
AHKSY
US
|
$20.14 — |
-0.05
|
$13.43B — | $600.00 — | $20.14 — | $20.14 — | $13.43B — | 10.94 | $1.84 — | ||
Textron
TXT
US
|
$77.01 — |
+1.06
|
$13.39B — | $96.12K — | $75.88 — | $77.02 — | $13.39B — | 14.50 | $5.31 — | ||
Carlisle
CSL
US
|
$336.07 — |
+1.69
|
$13.35B — | $21.09K — | $331.47 — | $336.47 — | $13.35B — | 19.10 | $17.59 — | ||
Kajima Corporation
1812.T
JP
|
¥4,677 28.84 USD |
-1.6
|
¥2T 13.32B USD | ¥1M 8.72K USD | ¥4,647 28.65 USD | ¥4,734 29.19 USD | ¥2T 13.32B USD | 12.31 | ¥380 2.34 USD | ||
Strabag SE
STR.VI
AT
|
€99.50 114.86 USD |
-2.26
|
€11.49B 13.26B USD | €11.77K 13.59K USD | €98.90 114.16 USD | €102.00 117.74 USD | €11.49B 13.26B USD | 12.20 | €8.15 9.41 USD | ||
Allegion
ALLE
US
|
$155.90 — |
+0.3
|
$13.26B — | $181.58K — | $155.15 — | $156.84 — | $13.26B — | 20.43 | $7.63 — | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥70.20 10.36 USD |
-1.61
|
CN¥89.38B 13.19B USD | CN¥8.09M 1.19M USD | CN¥69.51 10.26 USD | CN¥71.50 10.55 USD | CN¥89.38B 13.19B USD | 20.34 | CN¥3.45 0.51 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$155.30 19.86 USD |
-3.3
|
HK$102.56B 13.11B USD | HK$1.29M 164.6K USD | HK$154.20 19.72 USD | HK$160.70 20.55 USD | HK$102.56B 13.11B USD | 10.19 | HK$15.23 1.95 USD | ||
Fuji Electric
FELTY
US
|
$22.38 — |
+3.18
|
$13.07B — | $1.21K — | $22.39 — | $22.49 — | $13.07B — | 18.80 | $1.19 — | ||
Graco
GGG
US
|
$80.69 — |
-0.07
|
$13.07B — | $56.73K — | $80.19 — | $81.03 — | $13.07B — | 25.37 | $3.18 — | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,585 9.77 USD |
-1.43
|
¥2T 13.03B USD | ¥3M 20.56K USD | ¥1,580 9.74 USD | ¥1,610 9.93 USD | ¥2T 13.03B USD | 11.15 | ¥142 0.88 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€109.30 126.17 USD |
+0.83
|
€11.28B 13.02B USD | €12.00 13.85 USD | €109.00 125.82 USD | €109.30 126.17 USD | €11.28B 13.02B USD | 19.04 | €5.74 6.63 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥112.59 16.61 USD |
-10
|
CN¥88.11B 13B USD | CN¥20.55M 3.03M USD | CN¥112.59 16.61 USD | CN¥125.09 18.46 USD | CN¥88.11B 13B USD | 26.80 | CN¥4.20 0.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
