$3.46T
Capitalizzazione totale
$92.76B
Volume totale
BTC 62.71%     ETH 9.27%
Prevalenza di BTC

Pagina di risultati 4 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alfa Laval AB (publ)  0NNF.IL $414.15 40.43 USD
-0.13
$183.9B 17.95B USD $8.71K 849.91 USD $412.1 40.23 USD $418.3 40.83 USD $183.9B 17.95B USD 31.39 $13.19 1.29 USD
China Communications Construction Company Limited  601800.SS $9.09 1.26 USD
+2.02
$128.95B 17.93B USD $68.97M 9.59M USD $8.89 1.24 USD $9.29 1.29 USD $128.95B 17.93B USD 6.68 $1.36 0.19 USD
CHINA RAILWAY  0390.HK $3.72 0.48 USD
+1.5
$139.49B 17.84B USD $25M 3.2M USD $3.66 0.47 USD $3.75 0.48 USD $139.49B 17.84B USD 3.26 $1.14 0.15 USD
SGS SA  0QMI.IL $82.74 94.14 USD
-0.62
$15.54B 17.68B USD $17.56K 19.97K USD $81.86 93.14 USD $82.94 94.37 USD $15.54B 17.68B USD 26.26 $3.15 3.58 USD
Bouygues SA  BOUYY $9.16
+0.66
$17.67B $155 $9.16 $9.16 $17.67B 13.87 $0.66
Traton SE  0AA4.IL $30.18 32.99 USD
+4.36
$16.15B 17.65B USD $85.73K 93.71K USD $29.25 31.97 USD $30.58 33.43 USD $16.15B 17.65B USD 9.55 $3.16 3.45 USD
Rocket Lab  RKLB $38.18
-1.45
$17.62B $8.71M $37.77 $39.42 $17.62B 0 -$0.41
Carlisle Companies Incorporated  CSL $405.83
+1.29
$17.55B $201.54K $401.53 $410 $17.55B 22.60 $17.95
Lifco AB (publ)  LIFCO-B.ST $393.2 38.38 USD
+1.18
$179.15B 17.49B USD $120.41K 11.75K USD $387.6 37.83 USD $395.2 38.58 USD $179.15B 17.49B USD 51.87 $7.58 0.74 USD
GFL Environmental Inc.  GFL.TO $64.35 47.75 USD
-1.17
$23.55B 17.48B USD $78K 57.88K USD $63.99 47.48 USD $64.98 48.22 USD $23.55B 17.48B USD 0 -$2.11 -1.5 USD
Pentair  PNR $106.19
+0.39
$17.47B $573.5K $105.3 $106.56 $17.47B 27.43 $3.87
GFL Environmental  GFL $47
-1.16
$17.24B $493.96K $46.72 $47.55 $17.24B 0 -$1.55
Vestas Wind Systems A/S  VWDRY $5.57
+1.64
$16.99B $1.08K $5.57 $5.58 $16.99B 25.31 $0.22
Weichai Power Co., Ltd.  WI4.F $1.69 1.85 USD
+0.8
$15.44B 16.88B USD $5K 5.47K USD $1.69 1.85 USD $1.69 1.85 USD $15.44B 16.88B USD 10.57 $0.16 0.17 USD
Bouygues SA  0HAN.IL $39.38 43.04 USD
+1.4
$15.44B 16.87B USD $6.97K 7.62K USD $38.76 42.37 USD $39.41 43.08 USD $15.44B 16.87B USD 14.21 $2.77 3.03 USD
Alfa Laval AB (publ)  ALFA.ST $415.7 40.58 USD
+0.22
$171.82B 16.77B USD $707.01K 69.01K USD $411.8 40.2 USD $418.4 40.84 USD $171.82B 16.77B USD 22.32 $18.62 1.82 USD
Vestas Wind Systems A/S  0NMK.IL $108.55 15.92 USD
+3.33
$114.32B 16.76B USD $1.6M 234.4K USD $104.85 15.37 USD $110 16.13 USD $114.32B 16.76B USD 0 -$5.94 -0.8 USD
Halma  HALMY $88.74
+0.17
$16.76B $992 $88.13 $88.77 $16.76B 41.46 $2.14
Singapore Airlines Limited  SINGY $11.16
+0.54
$16.68B $5.62K $11.11 $11.25 $16.68B 8.32 $1.34
Air China Limited  601111.SS $7.52 1.05 USD
-0.27
$119.47B 16.61B USD $64.51M 8.97M USD $7.52 1.05 USD $7.58 1.05 USD $119.47B 16.61B USD 0 -$0.02 -0.002 USD
Snap-on Incorporated  SNA $317.18
+0.03
$16.59B $45.92K $315.77 $321.42 $16.59B 16.58 $19.12
Halma plc  HLMAF $43.75
-2.27
$16.58B $300 $43 $43.33 $16.58B 40.88 $1.07
Traton SE  8TRA.DE $30.32 33.14 USD
+2.85
$15.16B 16.57B USD $353.05K 385.93K USD $29.22 31.94 USD $30.58 33.43 USD $15.16B 16.57B USD 6.01 $5.04 5.51 USD
Traton SE  8TRA.ST $338 32.99 USD
+3.36
$169B 16.5B USD $112.67K 11K USD $325.8 31.8 USD $341.2 33.31 USD $169B 16.5B USD 6.00 $56.24 5.49 USD
Vestas Wind Systems A/S  VWSB.DE $14.51 15.86 USD
+2.4
$15.07B 16.47B USD $40.31K 44.07K USD $14.17 15.48 USD $14.71 16.08 USD $15.07B 16.47B USD 25.90 $0.56 0.61 USD
Bouygues SA  EN.PA $39.35 43.01 USD
+1.31
$15.06B 16.46B USD $714.37K 780.9K USD $38.76 42.37 USD $39.42 43.09 USD $15.06B 16.46B USD 14.15 $2.78 3.04 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.2
+0.15
$16.46B $2K $13.2 $13.2 $16.46B 17.60 $0.75
Vestas Wind Systems A/S  VWS.CO $107.35 15.74 USD
+2
$111.97B 16.42B USD $1.61M 236.13K USD $105.15 15.42 USD $108.7 15.94 USD $111.97B 16.42B USD 25.68 $4.18 0.61 USD
AIR CHINA  0753.HK $5.53 0.71 USD
-2.12
$128.27B 16.4B USD $17.58M 2.25M USD $5.51 0.7 USD $5.67 0.72 USD $128.27B 16.4B USD 0 -$0.02 -0.002 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $56.35 61.6 USD
+0.71
$14.98B 16.38B USD $68.03K 74.37K USD $56.3 61.54 USD $56.7 61.98 USD $14.98B 16.38B USD 21.67 $2.6 2.84 USD
Singapore Airlines Limited  C6L.SI $7.24 5.43 USD
+1.26
$21.51B 16.12B USD $8.79M 6.58M USD $7.15 5.36 USD $7.25 5.43 USD $21.51B 16.12B USD 8.51 $0.85 0.64 USD
Expeditors International of Washington  EXPD $117.54
+0.19
$16.1B $313.4K $116.83 $118.19 $16.1B 19.52 $6.02
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $3,294.3 39.86 USD
+0.09
$1.33T 16.08B USD $1.12M 13.58K USD $3,283.6 39.73 USD $3,326 40.24 USD $1.33T 16.08B USD 54.99 $59.9 0.72 USD
Jacobs  J $133.75
+0.57
$16.07B $105.01K $132.59 $133.75 $16.07B 44.14 $3.03
Kyocera Corporation  KYOCY $11.2
-0.88
$15.83B $4K $11.2 $11.3 $15.83B 93.33 $0.12
Kyocera Corporation  6971.T $1,663 11.23 USD
+0.7
$2.34T 15.81B USD $3.92M 26.48K USD $1,644.5 11.1 USD $1,663 11.23 USD $2.34T 15.81B USD 96.79 $17.18 0.12 USD
Alstom SA  0J2R.IL $20.12 21.99 USD
+2
$14.39B 15.73B USD $193.85K 211.9K USD $19.64 21.47 USD $20.34 22.23 USD $14.39B 15.73B USD 0 -$0.34 -0.3 USD
IHI Corporation  IHICY $25.86
+0.24
$15.66B $778 $25.8 $27.9 $15.66B 20.04 $1.29
XPO  XPO $132.3
+0.03
$15.59B $195.55K $130.22 $133.16 $15.59B 40.70 $3.25
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $56.7 61.98 USD
+0.62
$14.17B 15.49B USD $261.43K 285.78K USD $56.2 61.43 USD $56.7 61.98 USD $14.17B 15.49B USD 17.83 $3.18 3.48 USD
Kingspan  KGSPY $84.38
-0.38
$15.36B $221 $84.24 $84.7 $15.36B 19.80 $4.26
AECOM  ACM $115.4
+0.4
$15.24B $109.76K $114.42 $115.51 $15.24B 24.66 $4.67
J.B. Hunt Transport Services  JBHT $153.41
+0.24
$15.22B $341.36K $152.2 $154.57 $15.22B 27.84 $5.51
Nippon Yusen Kabushiki Kaisha  NPNYY $7.08
+0.85
$15.13B $1 $7.08 $7.08 $15.13B 4.78 $1.48
IHI Corporation  7013.T $14,800 99.9 USD
-1.69
$2.24T 15.12B USD $2.41M 16.29K USD $14,670 99.03 USD $15,090 101.86 USD $2.24T 15.12B USD 19.85 $745.22 5.03 USD
Woodward  WWD $252.27
+0.97
$15.01B $122.83K $249.79 $252.59 $15.01B 40.68 $6.2
Nippon Yusen Kabushiki Kaisha  9101.T $5,174 34.93 USD
+1.41
$2.21T 14.93B USD $2.83M 19.09K USD $5,148 34.75 USD $5,208 35.16 USD $2.21T 14.93B USD 4.83 $1.07K 7.23 USD
SECOM CO., LTD.  SOMLY $8.92
-0.22
$14.85B $838 $8.9 $8.92 $14.85B 19.82 $0.45
HOCHTIEF Aktiengesellschaft  0EPW.IL $173.8 189.99 USD
+0.87
$13.57B 14.83B USD $15.97K 17.45K USD $172.2 188.24 USD $176.2 192.61 USD $13.57B 14.83B USD 26.05 $6.67 7.29 USD
CHINA RAIL CONS  1186.HK $5.63 0.72 USD
+1.44
$115.99B 14.83B USD $24.46M 3.13M USD $5.53 0.71 USD $5.67 0.72 USD $115.99B 14.83B USD 3.67 $1.53 0.2 USD
Textron  TXT $81.99
-0.16
$14.8B $195.7K $81.5 $82.78 $14.8B 18.46 $4.44
SECOM CO., LTD.  9735.T $5,274 35.6 USD
+0.78
$2.18T 14.75B USD $815.9K 5.51K USD $5,205 35.14 USD $5,274 35.6 USD $2.18T 14.75B USD 20.27 $260.08 1.76 USD
Graco  GGG $88.1
-0.07
$14.72B $68.14K $87.49 $88.88 $14.72B 31.13 $2.83
Wärtsilä Oyj Abp  WRTBY $4.99
+7.54
$14.68B $900 $4.99 $4.99 $14.68B 22.68 $0.22
China Railway Construction Corporation Limited  601186.SS $8.22 1.14 USD
+0.61
$105.15B 14.62B USD $60.86M 8.46M USD $8.15 1.13 USD $8.34 1.16 USD $105.15B 14.62B USD 5.87 $1.4 0.19 USD
Bureau Veritas SA  BVVBY $65.29
-0.61
$14.58B $9 $65.29 $65.59 $14.58B 22.20 $2.94
Builders FirstSource  BLDR $130.63
+2.66
$14.44B $929.61K $127.83 $131.08 $14.44B 16.74 $7.8
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.47 3.54 USD
0
$103.78B 14.43B USD $44.25M 6.15M USD $25.45 3.54 USD $25.9 3.6 USD $103.78B 14.43B USD 27.98 $0.91 0.13 USD
Bureau Veritas SA  0MH1.IL $27.91 30.51 USD
-0.14
$13.2B 14.43B USD $5.99K 6.55K USD $27.9 30.5 USD $28.18 30.8 USD $13.2B 14.43B USD 26.83 $1.04 1.14 USD
China Shipbuilding Industry Company Limited  601989.SS $4.54 0.63 USD
-1.3
$103.52B 14.39B USD $162.71M 22.62M USD $4.53 0.63 USD $4.61 0.64 USD $103.52B 14.39B USD 64.85 $0.07 0.009 USD
Fujikura Ltd.  5803.T $7,714 52.07 USD
-1.29
$2.13T 14.37B USD $17.62M 118.93K USD $7,570 51.1 USD $7,879 53.19 USD $2.13T 14.37B USD 23.33 $330.57 2.23 USD
Kingspan Group plc  KRX.IR $72.2 78.92 USD
+0.35
$13.14B 14.37B USD $268.17K 293.14K USD $70.75 77.34 USD $72.35 79.09 USD $13.14B 14.37B USD 19.88 $3.63 3.97 USD
HOCHTIEF Aktiengesellschaft  HOT.DE $174.5 190.75 USD
+0.87
$13.13B 14.35B USD $60.61K 66.26K USD $172.4 188.46 USD $176.3 192.72 USD $13.13B 14.35B USD 13.81 $12.63 13.81 USD
APi  APG $34.53
+0.61
$14.34B $393.35K $34.15 $34.76 $14.34B 86.32 $0.4
ZTO Express (Cayman) Inc.  2057.HK $138.6 17.72 USD
-1
$110.64B 14.15B USD $730.3K 93.38K USD $138.2 17.67 USD $140.4 17.95 USD $110.64B 14.15B USD 11.11 $12.47 1.59 USD
ZTO Express (Cayman)  ZTO $17.72
-0.87
$14.11B $605.9K $17.56 $17.78 $14.11B 11.14 $1.59
Hensoldt AG  HAGHY $61.05
+0.08
$14.1B $1.27K $60.45 $61.05 $14.1B 132.71 $0.46
Wärtsilä Oyj Abp  0IKJ.IL $19.89 21.74 USD
+0.33
$12.88B 14.08B USD $171.88K 187.88K USD $19.75 21.59 USD $19.93 21.78 USD $12.88B 14.08B USD 104.65 $0.19 0.21 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.88 0.37 USD
-1.03
$109.55B 14.01B USD $14.4M 1.84M USD $2.86 0.37 USD $2.93 0.37 USD $109.55B 14.01B USD 48.00 $0.06 0.007 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.33 1.02 USD
-0.68
$100.49B 13.97B USD $76.46M 10.63M USD $7.32 1.02 USD $7.4 1.03 USD $100.49B 13.97B USD 122.16 $0.06 0.008 USD
Masco  MAS $66.03
+0.73
$13.93B $502.01K $65.36 $66.54 $13.93B 18.04 $3.66
Siemens Limited  SIEMENS.NS $3,218.3 38.94 USD
-2.38
$1.15T 13.87B USD $457.98K 5.54K USD $3,213 38.87 USD $3,303 39.96 USD $1.15T 13.87B USD 47.16 $68.24 0.83 USD
IDEX  IEX $182.89
+0.23
$13.82B $257.65K $181.72 $184.89 $13.82B 29.03 $6.3
Carpenter Technology  CRS $276.89
+0.52
$13.78B $362.63K $270 $278.5 $13.78B 39.27 $7.05
AECC Aviation Power Co.,Ltd  600893.SS $36.82 5.12 USD
-1.47
$98.15B 13.65B USD $25.07M 3.49M USD $36.75 5.11 USD $37.76 5.25 USD $98.15B 13.65B USD 136.37 $0.27 0.04 USD
Evergreen Marine Corporation (Taiwan) Ltd.  2603.TW $198 6.29 USD
+1.54
$428.68B 13.62B USD $9.72M 308.9K USD $195.5 6.21 USD $199 6.32 USD $428.68B 13.62B USD 2.85 $69.3 2.2 USD
Bureau Veritas SA  BVI.PA $27.9 30.5 USD
-0.43
$12.37B 13.52B USD $714.59K 781.15K USD $27.88 30.48 USD $28.2 30.83 USD $12.37B 13.52B USD 22.32 $1.25 1.37 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.24 1.15 USD
-0.24
$96.85B 13.47B USD $60.29M 8.38M USD $8.19 1.14 USD $8.31 1.16 USD $96.85B 13.47B USD 14.98 $0.55 0.08 USD
MasTec  MTZ $169.57
+0.79
$13.38B $206.54K $167.74 $170.24 $13.38B 62.11 $2.73
Eiffage SA  0NPT.IL $118.75 129.81 USD
+2.04
$12.16B 13.29B USD $133.38K 145.8K USD $116.7 127.57 USD $119.35 130.47 USD $12.16B 13.29B USD 12.21 $9.72 10.63 USD
Hensoldt AG  HAG.F $104.9 114.67 USD
+0.96
$12.12B 13.24B USD $4.14K 4.53K USD $103.1 112.7 USD $106.6 116.53 USD $12.12B 13.24B USD 132.78 $0.79 0.86 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $71.03 9.88 USD
-1.43
$95.24B 13.24B USD $8.65M 1.2M USD $71.03 9.88 USD $72.84 10.13 USD $95.24B 13.24B USD 37.78 $1.88 0.26 USD
Booz Allen Hamilton Holding  BAH $106.37
-1.12
$13.2B $339.01K $105.83 $107.85 $13.2B 14.67 $7.25
SOUTHERN AIRLINES  600029.SS $5.75 0.8 USD
+0.17
$93.78B 13.04B USD $35.46M 4.93M USD $5.73 0.8 USD $5.77 0.8 USD $93.78B 13.04B USD 0 -$0.18 -0.02 USD
Koç Holding A.S.  KCHOL.IS $160.3 5.03 USD
+3.49
$411.08B 12.91B USD $37.55M 1.18M USD $154.5 4.85 USD $161.2 5.06 USD $411.08B 12.91B USD 0 -$1.12 -0.03 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS $672.05 8.13 USD
-0.55
$1.07T 12.89B USD $2.19M 26.47K USD $668.3 8.09 USD $676.95 8.19 USD $1.07T 12.89B USD 105.83 $6.35 0.08 USD
Allegion  ALLE $149.51
+0.65
$12.87B $143.05K $148.19 $149.68 $12.87B 20.99 $7.12
CHINA SOUTH AIR  1055.HK $3.76 0.48 USD
-1.83
$100.55B 12.86B USD $6.66M 851.59K USD $3.76 0.48 USD $3.83 0.49 USD $100.55B 12.86B USD 0 -$0.2 -0.02 USD
Wärtsilä Oyj Abp  WRT1V.HE $19.84 21.69 USD
+0.08
$11.74B 12.83B USD $451.45K 493.5K USD $19.73 21.57 USD $19.95 21.81 USD $11.74B 12.83B USD 21.56 $0.92 1.01 USD
EVE ENERGY  300014.SZ $45.03 6.26 USD
+1.15
$92.12B 12.81B USD $33.72M 4.69M USD $44.3 6.16 USD $45.98 6.39 USD $92.12B 12.81B USD 22.85 $1.97 0.27 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $426.85 25.27 USD
+0.09
$215.68B 12.77B USD $98.1K 5.81K USD $418.86 24.8 USD $427.17 25.29 USD $215.68B 12.77B USD 23.95 $17.82 1.06 USD
Jardine Matheson Holdings Limited  JMHLY $49.53
+1.37
$12.76B $750 $49.15 $49.53 $12.76B 0 -$1.61
Jardine Matheson Holdings Limited  J36.SI $49.5
+0.94
$12.74B $246.1K $49.08 $49.62 $12.74B 0 -$1.61
Stantec Inc.  STN.TO $150.43 111.63 USD
+0.76
$17.16B 12.73B USD $55.82K 41.42K USD $149.41 110.87 USD $150.57 111.73 USD $17.16B 12.73B USD 44.63 $3.37 2.5 USD
Kubota Corporation  KUBTY $55.93
+1.19
$12.72B $152 $55.93 $56.03 $12.72B 9.41 $5.94
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $286.75 9.01 USD
+2.23
$403.88B 12.68B USD $23.3M 731.63K USD $281.25 8.83 USD $287.5 9.03 USD $403.88B 12.68B USD 3.13 $91.5 2.87 USD
VAT Group AG  VACNY $42.07
-0.45
$12.61B $1.64K $42.07 $42.3 $12.61B 47.26 $0.89
BWX  BWXT $138
+0.46
$12.61B $220.47K $136.65 $138.6 $12.61B 43.81 $3.15
Kubota Corporation  6326.T $1,642.5 11.09 USD
+1.8
$1.87T 12.61B USD $2.94M 19.82K USD $1,624.5 10.97 USD $1,649.5 11.13 USD $1.87T 12.61B USD 9.57 $171.52 1.16 USD
Stantec  STN $109.67
+0.55
$12.53B $33.33K $109.19 $109.97 $12.53B 44.22 $2.48
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui