Pagina di risultati 4 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alfa Laval AB (publ) 0NNF.IL | $414.15 40.43 USD |
-0.13
|
$183.9B 17.95B USD | $8.71K 849.91 USD | $412.1 40.23 USD | $418.3 40.83 USD | $183.9B 17.95B USD | 31.39 | $13.19 1.29 USD | |
China Communications Construction Company Limited 601800.SS | $9.09 1.26 USD |
+2.02
|
$128.95B 17.93B USD | $68.97M 9.59M USD | $8.89 1.24 USD | $9.29 1.29 USD | $128.95B 17.93B USD | 6.68 | $1.36 0.19 USD | |
CHINA RAILWAY 0390.HK | $3.72 0.48 USD |
+1.5
|
$139.49B 17.84B USD | $25M 3.2M USD | $3.66 0.47 USD | $3.75 0.48 USD | $139.49B 17.84B USD | 3.26 | $1.14 0.15 USD | |
SGS SA 0QMI.IL | $82.74 94.14 USD |
-0.62
|
$15.54B 17.68B USD | $17.56K 19.97K USD | $81.86 93.14 USD | $82.94 94.37 USD | $15.54B 17.68B USD | 26.26 | $3.15 3.58 USD | |
Bouygues SA BOUYY | $9.16 — |
+0.66
|
$17.67B — | $155 — | $9.16 — | $9.16 — | $17.67B — | 13.87 | $0.66 — | |
Traton SE 0AA4.IL | $30.18 32.99 USD |
+4.36
|
$16.15B 17.65B USD | $85.73K 93.71K USD | $29.25 31.97 USD | $30.58 33.43 USD | $16.15B 17.65B USD | 9.55 | $3.16 3.45 USD | |
Rocket Lab RKLB | $38.18 — |
-1.45
|
$17.62B — | $8.71M — | $37.77 — | $39.42 — | $17.62B — | 0 | -$0.41 — | |
Carlisle Companies Incorporated CSL | $405.83 — |
+1.29
|
$17.55B — | $201.54K — | $401.53 — | $410 — | $17.55B — | 22.60 | $17.95 — | |
Lifco AB (publ) LIFCO-B.ST | $393.2 38.38 USD |
+1.18
|
$179.15B 17.49B USD | $120.41K 11.75K USD | $387.6 37.83 USD | $395.2 38.58 USD | $179.15B 17.49B USD | 51.87 | $7.58 0.74 USD | |
GFL Environmental Inc. GFL.TO | $64.35 47.75 USD |
-1.17
|
$23.55B 17.48B USD | $78K 57.88K USD | $63.99 47.48 USD | $64.98 48.22 USD | $23.55B 17.48B USD | 0 | -$2.11 -1.5 USD | |
Pentair PNR | $106.19 — |
+0.39
|
$17.47B — | $573.5K — | $105.3 — | $106.56 — | $17.47B — | 27.43 | $3.87 — | |
GFL Environmental GFL | $47 — |
-1.16
|
$17.24B — | $493.96K — | $46.72 — | $47.55 — | $17.24B — | 0 | -$1.55 — | |
Vestas Wind Systems A/S VWDRY | $5.57 — |
+1.64
|
$16.99B — | $1.08K — | $5.57 — | $5.58 — | $16.99B — | 25.31 | $0.22 — | |
Weichai Power Co., Ltd. WI4.F | $1.69 1.85 USD |
+0.8
|
$15.44B 16.88B USD | $5K 5.47K USD | $1.69 1.85 USD | $1.69 1.85 USD | $15.44B 16.88B USD | 10.57 | $0.16 0.17 USD | |
Bouygues SA 0HAN.IL | $39.38 43.04 USD |
+1.4
|
$15.44B 16.87B USD | $6.97K 7.62K USD | $38.76 42.37 USD | $39.41 43.08 USD | $15.44B 16.87B USD | 14.21 | $2.77 3.03 USD | |
Alfa Laval AB (publ) ALFA.ST | $415.7 40.58 USD |
+0.22
|
$171.82B 16.77B USD | $707.01K 69.01K USD | $411.8 40.2 USD | $418.4 40.84 USD | $171.82B 16.77B USD | 22.32 | $18.62 1.82 USD | |
Vestas Wind Systems A/S 0NMK.IL | $108.55 15.92 USD |
+3.33
|
$114.32B 16.76B USD | $1.6M 234.4K USD | $104.85 15.37 USD | $110 16.13 USD | $114.32B 16.76B USD | 0 | -$5.94 -0.8 USD | |
Halma HALMY | $88.74 — |
+0.17
|
$16.76B — | $992 — | $88.13 — | $88.77 — | $16.76B — | 41.46 | $2.14 — | |
Singapore Airlines Limited SINGY | $11.16 — |
+0.54
|
$16.68B — | $5.62K — | $11.11 — | $11.25 — | $16.68B — | 8.32 | $1.34 — | |
Air China Limited 601111.SS | $7.52 1.05 USD |
-0.27
|
$119.47B 16.61B USD | $64.51M 8.97M USD | $7.52 1.05 USD | $7.58 1.05 USD | $119.47B 16.61B USD | 0 | -$0.02 -0.002 USD | |
Snap-on Incorporated SNA | $317.18 — |
+0.03
|
$16.59B — | $45.92K — | $315.77 — | $321.42 — | $16.59B — | 16.58 | $19.12 — | |
Halma plc HLMAF | $43.75 — |
-2.27
|
$16.58B — | $300 — | $43 — | $43.33 — | $16.58B — | 40.88 | $1.07 — | |
Traton SE 8TRA.DE | $30.32 33.14 USD |
+2.85
|
$15.16B 16.57B USD | $353.05K 385.93K USD | $29.22 31.94 USD | $30.58 33.43 USD | $15.16B 16.57B USD | 6.01 | $5.04 5.51 USD | |
Traton SE 8TRA.ST | $338 32.99 USD |
+3.36
|
$169B 16.5B USD | $112.67K 11K USD | $325.8 31.8 USD | $341.2 33.31 USD | $169B 16.5B USD | 6.00 | $56.24 5.49 USD | |
Vestas Wind Systems A/S VWSB.DE | $14.51 15.86 USD |
+2.4
|
$15.07B 16.47B USD | $40.31K 44.07K USD | $14.17 15.48 USD | $14.71 16.08 USD | $15.07B 16.47B USD | 25.90 | $0.56 0.61 USD | |
Bouygues SA EN.PA | $39.35 43.01 USD |
+1.31
|
$15.06B 16.46B USD | $714.37K 780.9K USD | $38.76 42.37 USD | $39.42 43.09 USD | $15.06B 16.46B USD | 14.15 | $2.78 3.04 USD | |
ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.2 — |
+0.15
|
$16.46B — | $2K — | $13.2 — | $13.2 — | $16.46B — | 17.60 | $0.75 — | |
Vestas Wind Systems A/S VWS.CO | $107.35 15.74 USD |
+2
|
$111.97B 16.42B USD | $1.61M 236.13K USD | $105.15 15.42 USD | $108.7 15.94 USD | $111.97B 16.42B USD | 25.68 | $4.18 0.61 USD | |
AIR CHINA 0753.HK | $5.53 0.71 USD |
-2.12
|
$128.27B 16.4B USD | $17.58M 2.25M USD | $5.51 0.7 USD | $5.67 0.72 USD | $128.27B 16.4B USD | 0 | -$0.02 -0.002 USD | |
ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.35 61.6 USD |
+0.71
|
$14.98B 16.38B USD | $68.03K 74.37K USD | $56.3 61.54 USD | $56.7 61.98 USD | $14.98B 16.38B USD | 21.67 | $2.6 2.84 USD | |
Singapore Airlines Limited C6L.SI | $7.24 5.43 USD |
+1.26
|
$21.51B 16.12B USD | $8.79M 6.58M USD | $7.15 5.36 USD | $7.25 5.43 USD | $21.51B 16.12B USD | 8.51 | $0.85 0.64 USD | |
Expeditors International of Washington EXPD | $117.54 — |
+0.19
|
$16.1B — | $313.4K — | $116.83 — | $118.19 — | $16.1B — | 19.52 | $6.02 — | |
Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,294.3 39.86 USD |
+0.09
|
$1.33T 16.08B USD | $1.12M 13.58K USD | $3,283.6 39.73 USD | $3,326 40.24 USD | $1.33T 16.08B USD | 54.99 | $59.9 0.72 USD | |
Jacobs J | $133.75 — |
+0.57
|
$16.07B — | $105.01K — | $132.59 — | $133.75 — | $16.07B — | 44.14 | $3.03 — | |
Kyocera Corporation KYOCY | $11.2 — |
-0.88
|
$15.83B — | $4K — | $11.2 — | $11.3 — | $15.83B — | 93.33 | $0.12 — | |
Kyocera Corporation 6971.T | $1,663 11.23 USD |
+0.7
|
$2.34T 15.81B USD | $3.92M 26.48K USD | $1,644.5 11.1 USD | $1,663 11.23 USD | $2.34T 15.81B USD | 96.79 | $17.18 0.12 USD | |
Alstom SA 0J2R.IL | $20.12 21.99 USD |
+2
|
$14.39B 15.73B USD | $193.85K 211.9K USD | $19.64 21.47 USD | $20.34 22.23 USD | $14.39B 15.73B USD | 0 | -$0.34 -0.3 USD | |
IHI Corporation IHICY | $25.86 — |
+0.24
|
$15.66B — | $778 — | $25.8 — | $27.9 — | $15.66B — | 20.04 | $1.29 — | |
XPO XPO | $132.3 — |
+0.03
|
$15.59B — | $195.55K — | $130.22 — | $133.16 — | $15.59B — | 40.70 | $3.25 — | |
ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.7 61.98 USD |
+0.62
|
$14.17B 15.49B USD | $261.43K 285.78K USD | $56.2 61.43 USD | $56.7 61.98 USD | $14.17B 15.49B USD | 17.83 | $3.18 3.48 USD | |
Kingspan KGSPY | $84.38 — |
-0.38
|
$15.36B — | $221 — | $84.24 — | $84.7 — | $15.36B — | 19.80 | $4.26 — | |
AECOM ACM | $115.4 — |
+0.4
|
$15.24B — | $109.76K — | $114.42 — | $115.51 — | $15.24B — | 24.66 | $4.67 — | |
J.B. Hunt Transport Services JBHT | $153.41 — |
+0.24
|
$15.22B — | $341.36K — | $152.2 — | $154.57 — | $15.22B — | 27.84 | $5.51 — | |
Nippon Yusen Kabushiki Kaisha NPNYY | $7.08 — |
+0.85
|
$15.13B — | $1 — | $7.08 — | $7.08 — | $15.13B — | 4.78 | $1.48 — | |
IHI Corporation 7013.T | $14,800 99.9 USD |
-1.69
|
$2.24T 15.12B USD | $2.41M 16.29K USD | $14,670 99.03 USD | $15,090 101.86 USD | $2.24T 15.12B USD | 19.85 | $745.22 5.03 USD | |
Woodward WWD | $252.27 — |
+0.97
|
$15.01B — | $122.83K — | $249.79 — | $252.59 — | $15.01B — | 40.68 | $6.2 — | |
Nippon Yusen Kabushiki Kaisha 9101.T | $5,174 34.93 USD |
+1.41
|
$2.21T 14.93B USD | $2.83M 19.09K USD | $5,148 34.75 USD | $5,208 35.16 USD | $2.21T 14.93B USD | 4.83 | $1.07K 7.23 USD | |
SECOM CO., LTD. SOMLY | $8.92 — |
-0.22
|
$14.85B — | $838 — | $8.9 — | $8.92 — | $14.85B — | 19.82 | $0.45 — | |
HOCHTIEF Aktiengesellschaft 0EPW.IL | $173.8 189.99 USD |
+0.87
|
$13.57B 14.83B USD | $15.97K 17.45K USD | $172.2 188.24 USD | $176.2 192.61 USD | $13.57B 14.83B USD | 26.05 | $6.67 7.29 USD | |
CHINA RAIL CONS 1186.HK | $5.63 0.72 USD |
+1.44
|
$115.99B 14.83B USD | $24.46M 3.13M USD | $5.53 0.71 USD | $5.67 0.72 USD | $115.99B 14.83B USD | 3.67 | $1.53 0.2 USD | |
Textron TXT | $81.99 — |
-0.16
|
$14.8B — | $195.7K — | $81.5 — | $82.78 — | $14.8B — | 18.46 | $4.44 — | |
SECOM CO., LTD. 9735.T | $5,274 35.6 USD |
+0.78
|
$2.18T 14.75B USD | $815.9K 5.51K USD | $5,205 35.14 USD | $5,274 35.6 USD | $2.18T 14.75B USD | 20.27 | $260.08 1.76 USD | |
Graco GGG | $88.1 — |
-0.07
|
$14.72B — | $68.14K — | $87.49 — | $88.88 — | $14.72B — | 31.13 | $2.83 — | |
Wärtsilä Oyj Abp WRTBY | $4.99 — |
+7.54
|
$14.68B — | $900 — | $4.99 — | $4.99 — | $14.68B — | 22.68 | $0.22 — | |
China Railway Construction Corporation Limited 601186.SS | $8.22 1.14 USD |
+0.61
|
$105.15B 14.62B USD | $60.86M 8.46M USD | $8.15 1.13 USD | $8.34 1.16 USD | $105.15B 14.62B USD | 5.87 | $1.4 0.19 USD | |
Bureau Veritas SA BVVBY | $65.29 — |
-0.61
|
$14.58B — | $9 — | $65.29 — | $65.59 — | $14.58B — | 22.20 | $2.94 — | |
Builders FirstSource BLDR | $130.63 — |
+2.66
|
$14.44B — | $929.61K — | $127.83 — | $131.08 — | $14.44B — | 16.74 | $7.8 — | |
Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.47 3.54 USD |
0
|
$103.78B 14.43B USD | $44.25M 6.15M USD | $25.45 3.54 USD | $25.9 3.6 USD | $103.78B 14.43B USD | 27.98 | $0.91 0.13 USD | |
Bureau Veritas SA 0MH1.IL | $27.91 30.51 USD |
-0.14
|
$13.2B 14.43B USD | $5.99K 6.55K USD | $27.9 30.5 USD | $28.18 30.8 USD | $13.2B 14.43B USD | 26.83 | $1.04 1.14 USD | |
China Shipbuilding Industry Company Limited 601989.SS | $4.54 0.63 USD |
-1.3
|
$103.52B 14.39B USD | $162.71M 22.62M USD | $4.53 0.63 USD | $4.61 0.64 USD | $103.52B 14.39B USD | 64.85 | $0.07 0.009 USD | |
Fujikura Ltd. 5803.T | $7,714 52.07 USD |
-1.29
|
$2.13T 14.37B USD | $17.62M 118.93K USD | $7,570 51.1 USD | $7,879 53.19 USD | $2.13T 14.37B USD | 23.33 | $330.57 2.23 USD | |
Kingspan Group plc KRX.IR | $72.2 78.92 USD |
+0.35
|
$13.14B 14.37B USD | $268.17K 293.14K USD | $70.75 77.34 USD | $72.35 79.09 USD | $13.14B 14.37B USD | 19.88 | $3.63 3.97 USD | |
HOCHTIEF Aktiengesellschaft HOT.DE | $174.5 190.75 USD |
+0.87
|
$13.13B 14.35B USD | $60.61K 66.26K USD | $172.4 188.46 USD | $176.3 192.72 USD | $13.13B 14.35B USD | 13.81 | $12.63 13.81 USD | |
APi APG | $34.53 — |
+0.61
|
$14.34B — | $393.35K — | $34.15 — | $34.76 — | $14.34B — | 86.32 | $0.4 — | |
ZTO Express (Cayman) Inc. 2057.HK | $138.6 17.72 USD |
-1
|
$110.64B 14.15B USD | $730.3K 93.38K USD | $138.2 17.67 USD | $140.4 17.95 USD | $110.64B 14.15B USD | 11.11 | $12.47 1.59 USD | |
ZTO Express (Cayman) ZTO | $17.72 — |
-0.87
|
$14.11B — | $605.9K — | $17.56 — | $17.78 — | $14.11B — | 11.14 | $1.59 — | |
Hensoldt AG HAGHY | $61.05 — |
+0.08
|
$14.1B — | $1.27K — | $60.45 — | $61.05 — | $14.1B — | 132.71 | $0.46 — | |
Wärtsilä Oyj Abp 0IKJ.IL | $19.89 21.74 USD |
+0.33
|
$12.88B 14.08B USD | $171.88K 187.88K USD | $19.75 21.59 USD | $19.93 21.78 USD | $12.88B 14.08B USD | 104.65 | $0.19 0.21 USD | |
Shanghai Electric Group Co., Ltd. 2727.HK | $2.88 0.37 USD |
-1.03
|
$109.55B 14.01B USD | $14.4M 1.84M USD | $2.86 0.37 USD | $2.93 0.37 USD | $109.55B 14.01B USD | 48.00 | $0.06 0.007 USD | |
Shanghai Electric Group Co., Ltd. 601727.SS | $7.33 1.02 USD |
-0.68
|
$100.49B 13.97B USD | $76.46M 10.63M USD | $7.32 1.02 USD | $7.4 1.03 USD | $100.49B 13.97B USD | 122.16 | $0.06 0.008 USD | |
Masco MAS | $66.03 — |
+0.73
|
$13.93B — | $502.01K — | $65.36 — | $66.54 — | $13.93B — | 18.04 | $3.66 — | |
Siemens Limited SIEMENS.NS | $3,218.3 38.94 USD |
-2.38
|
$1.15T 13.87B USD | $457.98K 5.54K USD | $3,213 38.87 USD | $3,303 39.96 USD | $1.15T 13.87B USD | 47.16 | $68.24 0.83 USD | |
IDEX IEX | $182.89 — |
+0.23
|
$13.82B — | $257.65K — | $181.72 — | $184.89 — | $13.82B — | 29.03 | $6.3 — | |
Carpenter Technology CRS | $276.89 — |
+0.52
|
$13.78B — | $362.63K — | $270 — | $278.5 — | $13.78B — | 39.27 | $7.05 — | |
AECC Aviation Power Co.,Ltd 600893.SS | $36.82 5.12 USD |
-1.47
|
$98.15B 13.65B USD | $25.07M 3.49M USD | $36.75 5.11 USD | $37.76 5.25 USD | $98.15B 13.65B USD | 136.37 | $0.27 0.04 USD | |
Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $198 6.29 USD |
+1.54
|
$428.68B 13.62B USD | $9.72M 308.9K USD | $195.5 6.21 USD | $199 6.32 USD | $428.68B 13.62B USD | 2.85 | $69.3 2.2 USD | |
Bureau Veritas SA BVI.PA | $27.9 30.5 USD |
-0.43
|
$12.37B 13.52B USD | $714.59K 781.15K USD | $27.88 30.48 USD | $28.2 30.83 USD | $12.37B 13.52B USD | 22.32 | $1.25 1.37 USD | |
XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.24 1.15 USD |
-0.24
|
$96.85B 13.47B USD | $60.29M 8.38M USD | $8.19 1.14 USD | $8.31 1.16 USD | $96.85B 13.47B USD | 14.98 | $0.55 0.08 USD | |
MasTec MTZ | $169.57 — |
+0.79
|
$13.38B — | $206.54K — | $167.74 — | $170.24 — | $13.38B — | 62.11 | $2.73 — | |
Eiffage SA 0NPT.IL | $118.75 129.81 USD |
+2.04
|
$12.16B 13.29B USD | $133.38K 145.8K USD | $116.7 127.57 USD | $119.35 130.47 USD | $12.16B 13.29B USD | 12.21 | $9.72 10.63 USD | |
Hensoldt AG HAG.F | $104.9 114.67 USD |
+0.96
|
$12.12B 13.24B USD | $4.14K 4.53K USD | $103.1 112.7 USD | $106.6 116.53 USD | $12.12B 13.24B USD | 132.78 | $0.79 0.86 USD | |
Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.03 9.88 USD |
-1.43
|
$95.24B 13.24B USD | $8.65M 1.2M USD | $71.03 9.88 USD | $72.84 10.13 USD | $95.24B 13.24B USD | 37.78 | $1.88 0.26 USD | |
Booz Allen Hamilton Holding BAH | $106.37 — |
-1.12
|
$13.2B — | $339.01K — | $105.83 — | $107.85 — | $13.2B — | 14.67 | $7.25 — | |
SOUTHERN AIRLINES 600029.SS | $5.75 0.8 USD |
+0.17
|
$93.78B 13.04B USD | $35.46M 4.93M USD | $5.73 0.8 USD | $5.77 0.8 USD | $93.78B 13.04B USD | 0 | -$0.18 -0.02 USD | |
Koç Holding A.S. KCHOL.IS | $160.3 5.03 USD |
+3.49
|
$411.08B 12.91B USD | $37.55M 1.18M USD | $154.5 4.85 USD | $161.2 5.06 USD | $411.08B 12.91B USD | 0 | -$1.12 -0.03 USD | |
CG Power and Industrial Solutions Limited CGPOWER.NS | $672.05 8.13 USD |
-0.55
|
$1.07T 12.89B USD | $2.19M 26.47K USD | $668.3 8.09 USD | $676.95 8.19 USD | $1.07T 12.89B USD | 105.83 | $6.35 0.08 USD | |
Allegion ALLE | $149.51 — |
+0.65
|
$12.87B — | $143.05K — | $148.19 — | $149.68 — | $12.87B — | 20.99 | $7.12 — | |
CHINA SOUTH AIR 1055.HK | $3.76 0.48 USD |
-1.83
|
$100.55B 12.86B USD | $6.66M 851.59K USD | $3.76 0.48 USD | $3.83 0.49 USD | $100.55B 12.86B USD | 0 | -$0.2 -0.02 USD | |
Wärtsilä Oyj Abp WRT1V.HE | $19.84 21.69 USD |
+0.08
|
$11.74B 12.83B USD | $451.45K 493.5K USD | $19.73 21.57 USD | $19.95 21.81 USD | $11.74B 12.83B USD | 21.56 | $0.92 1.01 USD | |
EVE ENERGY 300014.SZ | $45.03 6.26 USD |
+1.15
|
$92.12B 12.81B USD | $33.72M 4.69M USD | $44.3 6.16 USD | $45.98 6.39 USD | $92.12B 12.81B USD | 22.85 | $1.97 0.27 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $426.85 25.27 USD |
+0.09
|
$215.68B 12.77B USD | $98.1K 5.81K USD | $418.86 24.8 USD | $427.17 25.29 USD | $215.68B 12.77B USD | 23.95 | $17.82 1.06 USD | |
Jardine Matheson Holdings Limited JMHLY | $49.53 — |
+1.37
|
$12.76B — | $750 — | $49.15 — | $49.53 — | $12.76B — | 0 | -$1.61 — | |
Jardine Matheson Holdings Limited J36.SI | $49.5 — |
+0.94
|
$12.74B — | $246.1K — | $49.08 — | $49.62 — | $12.74B — | 0 | -$1.61 — | |
Stantec Inc. STN.TO | $150.43 111.63 USD |
+0.76
|
$17.16B 12.73B USD | $55.82K 41.42K USD | $149.41 110.87 USD | $150.57 111.73 USD | $17.16B 12.73B USD | 44.63 | $3.37 2.5 USD | |
Kubota Corporation KUBTY | $55.93 — |
+1.19
|
$12.72B — | $152 — | $55.93 — | $56.03 — | $12.72B — | 9.41 | $5.94 — | |
Türk Hava Yollari Anonim Ortakligi THYAO.IS | $286.75 9.01 USD |
+2.23
|
$403.88B 12.68B USD | $23.3M 731.63K USD | $281.25 8.83 USD | $287.5 9.03 USD | $403.88B 12.68B USD | 3.13 | $91.5 2.87 USD | |
VAT Group AG VACNY | $42.07 — |
-0.45
|
$12.61B — | $1.64K — | $42.07 — | $42.3 — | $12.61B — | 47.26 | $0.89 — | |
BWX BWXT | $138 — |
+0.46
|
$12.61B — | $220.47K — | $136.65 — | $138.6 — | $12.61B — | 43.81 | $3.15 — | |
Kubota Corporation 6326.T | $1,642.5 11.09 USD |
+1.8
|
$1.87T 12.61B USD | $2.94M 19.82K USD | $1,624.5 10.97 USD | $1,649.5 11.13 USD | $1.87T 12.61B USD | 9.57 | $171.52 1.16 USD | |
Stantec STN | $109.67 — |
+0.55
|
$12.53B — | $33.33K — | $109.19 — | $109.97 — | $12.53B — | 44.22 | $2.48 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |