Ergebnisseite 4 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snap-on
SNA
US
|
$367.25 — |
+0.37
|
$19.00B — | $367.03K — | $365.38 — | $371.19 — | $19.00B — | 18.71 | $19.62 — | ||
Equifax
EFX
US
|
$161.25 — |
<0.01
|
$18.94B — | $2.35M — | $159.40 — | $164.29 — | $18.94B — | 28.38 | $5.68 — | ||
Bouygues SA
0HAN.IL
GB
|
€41.51 47.92 USD |
+1.03
|
€16.27B 18.79B USD | €1.83K 2.12K USD | €41.03 47.36 USD | €41.51 47.92 USD | €16.27B 18.79B USD | 14.98 | €2.77 3.2 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.46 0.81 USD |
-0.18
|
CN¥127.11B 18.75B USD | CN¥51.34M 7.58M USD | CN¥5.42 0.8 USD | CN¥5.54 0.82 USD | CN¥127.11B 18.75B USD | 9.09 | CN¥0.60 0.09 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 383.40 37.42 USD |
+2.19
|
SEK 191.70B 18.71B USD | SEK 104.74K 10.22K USD | SEK 375.40 36.64 USD | SEK 384.20 37.5 USD | SEK 191.70B 18.71B USD | 9.91 | SEK 38.67 3.77 USD | ||
Brambles Limited
BXB.AX
AU
|
A$20.16 14.08 USD |
+1.61
|
A$26.77B 18.7B USD | A$2.80M 1.96M USD | A$19.88 13.89 USD | A$20.22 14.13 USD | A$26.77B 18.7B USD | 19.57 | A$1.03 0.72 USD | ||
Carpenter
CRS
US
|
$377.09 — |
-0.91
|
$18.69B — | $507.31K — | $375.19 — | $384.55 — | $18.69B — | 35.84 | $10.52 — | ||
Brambles
BXBLY
US
|
$28.05 — |
+1.52
|
$18.62B — | $754.00 — | $27.96 — | $28.05 — | $18.62B — | 20.17 | $1.39 — | ||
Kubota
KUBTY
US
|
$82.57 — |
+0.47
|
$18.60B — | $3.39K — | $82.49 — | $83.78 — | $18.60B — | 10.86 | $7.60 — | ||
Nippon Yusen
NPNYY
US
|
$9.20 — |
-0.76
|
$18.56B — | $400.00 — | $9.19 — | $9.20 — | $18.56B — | 13.14 | $0.70 — | ||
Curtiss-Wright
CW
US
|
$502.32 — |
+0.17
|
$18.55B — | $283.16K — | $500.00 — | $508.40 — | $18.55B — | 34.59 | $14.52 — | ||
Kubota Corporation
6326.T
JP
|
¥2,644 16.31 USD |
+2.58
|
¥3T 18.37B USD | ¥3M 17.45K USD | ¥2,588 15.96 USD | ¥2,650 16.34 USD | ¥3T 18.37B USD | 11.26 | ¥235 1.45 USD | ||
Bouygues SA
EN.PA
FR
|
€41.51 47.92 USD |
+1.39
|
€15.87B 18.32B USD | €824.70K 951.98K USD | €40.98 47.3 USD | €41.56 47.97 USD | €15.87B 18.32B USD | 12.69 | €3.27 3.77 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹434.60 5.26 USD |
+0.08
|
₹1.51T 18.31B USD | ₹11.68M 141.27K USD | ₹431.50 5.22 USD | ₹439.50 5.32 USD | ₹1.51T 18.31B USD | 62.17 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹434.10 5.25 USD |
-0.14
|
₹1.51T 18.29B USD | ₹712.16K 8.62K USD | ₹431.50 5.22 USD | ₹439.35 5.32 USD | ₹1.51T 18.29B USD | 62.10 | ₹6.99 0.08 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$265.50 8.44 USD |
+3.31
|
NT$574.82B 18.27B USD | NT$17.61M 559.64K USD | NT$258.50 8.21 USD | NT$270.50 8.6 USD | NT$574.82B 18.27B USD | 10.53 | NT$25.20 0.8 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,259 44.76 USD |
-0.45
|
¥3T 18.06B USD | ¥2M 14.53K USD | ¥7,240 44.64 USD | ¥7,384 45.53 USD | ¥3T 18.06B USD | 13.52 | ¥537 3.31 USD | ||
Nordson
NDSN
US
|
$322.31 — |
-1.97
|
$17.96B — | $652.76K — | $318.68 — | $331.12 — | $17.96B — | 32.62 | $9.88 — | ||
ITT
ITT
US
|
$198.42 — |
-1.3
|
$17.83B — | $720.45K — | $195.87 — | $202.35 — | $17.83B — | 38.82 | $5.11 — | ||
Bouygues
BOUYY
US
|
$9.25 — |
+0.98
|
$17.68B — | $20.90K — | $9.23 — | $9.28 — | $17.68B — | 12.17 | $0.76 — | ||
Metso Oyj
0MGI.IL
GB
|
€16.56 19.12 USD |
+1.72
|
€15.13B 17.46B USD | €84.03K 97K USD | €16.43 18.97 USD | €16.91 19.52 USD | €15.13B 17.46B USD | 24.71 | €0.67 0.77 USD | ||
IDEX
IEX
US
|
$235.55 — |
-0.37
|
$17.36B — | $655.53K — | $233.45 — | $239.13 — | $17.36B — | 34.08 | $6.91 — | ||
APi Group
APG
US
|
$40.15 — |
-0.45
|
$17.35B — | $2.14M — | $39.93 — | $40.74 — | $17.35B — | 0 | -$0.61 — | ||
Halma
HLMAF
US
|
$45.65 — |
+0.66
|
$17.24B — | $300.00 — | $46.70 — | $46.70 — | $17.24B — | 34.58 | $1.32 — | ||
Halma
HALMY
US
|
$90.70 — |
+0.09
|
$17.13B — | $6.09K — | $90.51 — | $91.60 — | $17.13B — | 34.48 | $2.63 — | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$49.52 6.33 USD |
+2.1
|
HK$133.24B 17.04B USD | HK$4.33M 553.87K USD | HK$48.56 6.21 USD | HK$49.94 6.39 USD | HK$133.24B 17.04B USD | 13.49 | HK$3.67 0.47 USD | ||
Clean Harbors
CLH
US
|
$320.06 — |
+0.09
|
$16.90B — | $491.68K — | $314.74 — | $323.20 — | $16.90B — | 38.79 | $8.25 — | ||
FTAI Aviation
FTAI
US
|
$164.46 — |
-2.43
|
$16.89B — | $1.74M — | $164.14 — | $172.28 — | $16.89B — | 35.75 | $4.60 — | ||
IHI
IHICY
US
|
$15.84 — |
+3.39
|
$16.79B — | $5.85K — | $15.85 — | $16.06 — | $16.79B — | 15.68 | $1.01 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
Jacobs
J
US
|
$141.08 — |
-0.63
|
$16.66B — | $1.01M — | $140.33 — | $143.00 — | $16.66B — | 46.87 | $3.01 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$166.22 123.35 USD |
+0.45
|
CA$22.41B 16.63B USD | CA$546.06K 405.21K USD | CA$164.51 122.08 USD | CA$168.04 124.7 USD | CA$22.41B 16.63B USD | 23.71 | CA$7.01 5.2 USD | ||
WESCO
WCC
US
|
$340.89 — |
-1.66
|
$16.61B — | $519.10K — | $338.82 — | $348.74 — | $16.61B — | 23.57 | $14.46 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$62.02 46.02 USD |
+0.24
|
CA$22.38B 16.61B USD | CA$783.94K 581.73K USD | CA$60.75 45.08 USD | CA$62.60 46.45 USD | CA$22.38B 16.61B USD | 0 | -CA$0.64 -0.4 USD | ||
SECOM
SOMLY
US
|
$10.48 — |
-0.19
|
$16.55B — | $7.38K — | $10.43 — | $10.49 — | $16.55B — | 23.81 | $0.44 — | ||
IHI Corporation
7013.T
JP
|
¥2,526 15.58 USD |
+5.01
|
¥3T 16.52B USD | ¥13M 81.23K USD | ¥2,424 14.95 USD | ¥2,544 15.69 USD | ¥3T 16.52B USD | 16.63 | ¥152 0.94 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$119.32 88.54 USD |
-3.5
|
CA$22.23B 16.5B USD | CA$440.62K 326.97K USD | CA$118.86 88.2 USD | CA$124.86 92.65 USD | CA$22.23B 16.5B USD | 37.17 | CA$3.21 2.38 USD | ||
Jardine Matheson
JMHLY
US
|
$55.91 — |
-4.05
|
$16.34B — | $2.65K — | $55.70 — | $56.80 — | $16.34B — | 14.75 | $3.79 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$139.49 — |
-3.01
|
$16.27B — | $3.65M — | $132.96 — | $146.36 — | $16.27B — | 26.62 | $5.24 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$55.58 — |
-4.24
|
$16.24B — | $865.46K — | $55.35 — | $58.29 — | $16.24B — | 14.66 | $3.79 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 204.00 6.41 USD |
-3.27
|
TRY 517.14B 16.24B USD | TRY 22.05M 692.41K USD | TRY 203.10 6.38 USD | TRY 210.00 6.59 USD | TRY 517.14B 16.24B USD | 29.82 | TRY 6.84 0.21 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,636 40.92 USD |
+0.11
|
¥3T 16.15B USD | ¥1M 8.67K USD | ¥6,577 40.55 USD | ¥6,688 41.24 USD | ¥3T 16.15B USD | 24.42 | ¥272 1.68 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹846.00 10.24 USD |
+3.42
|
₹1.33T 16.13B USD | ₹7.82M 94.65K USD | ₹808.55 9.78 USD | ₹858.30 10.38 USD | ₹1.33T 16.13B USD | 106.68 | ₹7.93 0.1 USD | ||
Singapore Airlines
SINGY
US
|
$10.13 — |
-0.39
|
$15.97B — | $15.53K — | $10.10 — | $10.31 — | $15.97B — | 22.02 | $0.46 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.22 — |
+0.3
|
$15.96B — | $714.00 — | $23.25 — | $23.36 — | $15.96B — | 11.16 | $2.08 — | ||
WSP Global
WSPOF
US
|
$117.25 — |
+0.53
|
$15.92B — | $541.00 — | $117.25 — | $117.97 — | $15.92B — | 23.12 | $5.07 — | ||
Metso Oyj
METSO.HE
FI
|
€16.56 19.12 USD |
+1.04
|
€13.71B 15.83B USD | €682.03K 787.29K USD | €16.51 19.06 USD | €16.92 19.53 USD | €13.71B 15.83B USD | 27.59 | €0.60 0.69 USD | ||
GFL Environmental
GFL
US
|
$43.85 — |
+0.69
|
$15.83B — | $4.12M — | $42.88 — | $44.14 — | $15.83B — | 0 | -$0.46 — | ||
RBC Bearings
RBC
US
|
$498.52 — |
+0.16
|
$15.78B — | $440.10K — | $492.03 — | $505.61 — | $15.78B — | 49.26 | $10.12 — | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥106.47B 15.71B USD | CN¥96.21M 14.19M USD | CN¥4.29 0.63 USD | CN¥4.36 0.64 USD | CN¥106.47B 15.71B USD | 5.71 | CN¥0.76 0.11 USD | ||
RB Global
RBA
US
|
$84.30 — |
-3.25
|
$15.71B — | $3.84M — | $84.01 — | $88.34 — | $15.71B — | 36.33 | $2.32 — | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,351 45.33 USD |
+0.74
|
¥3T 15.58B USD | ¥2M 15.06K USD | ¥7,236 44.62 USD | ¥7,408 45.68 USD | ¥3T 15.58B USD | 11.42 | ¥644 3.97 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.50 5.83 USD |
+3.46
|
CN¥105.29B 15.54B USD | CN¥38.65M 5.7M USD | CN¥38.53 5.68 USD | CN¥40.40 5.96 USD | CN¥105.29B 15.54B USD | 151.92 | CN¥0.26 0.04 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥78.13 11.53 USD |
-1.33
|
CN¥104.76B 15.46B USD | CN¥5.52M 814.74K USD | CN¥77.40 11.42 USD | CN¥79.80 11.77 USD | CN¥104.76B 15.46B USD | 38.29 | CN¥2.04 0.3 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,608.00 55.75 USD |
-0.67
|
₹1.28T 15.45B USD | ₹554.45K 6.71K USD | ₹4,591.20 55.55 USD | ₹4,662.00 56.4 USD | ₹1.28T 15.45B USD | 53.96 | ₹85.39 1.03 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.53 4.89 USD |
+0.62
|
SGD 20.59B 15.43B USD | SGD 5.57M 4.18M USD | SGD 6.49 4.86 USD | SGD 6.60 4.95 USD | SGD 20.59B 15.43B USD | 22.51 | SGD 0.29 0.22 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.36 0.35 USD |
+0.43
|
CN¥104.41B 15.4B USD | CN¥223.04M 32.91M USD | CN¥2.34 0.35 USD | CN¥2.37 0.35 USD | CN¥104.41B 15.4B USD | 19.66 | CN¥0.12 0.02 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.21 3.9 USD |
+3.58
|
SGD 20.50B 15.37B USD | SGD 23.89M 17.9M USD | SGD 5.02 3.76 USD | SGD 5.26 3.94 USD | SGD 20.50B 15.37B USD | 11.32 | SGD 0.46 0.34 USD | ||
MasTec
MTZ
US
|
$191.02 — |
-0.32
|
$15.34B — | $1.25M — | $187.07 — | $193.74 — | $15.34B — | 30.46 | $6.27 — | ||
Metso
OUKPY
US
|
$9.20 — |
-4.72
|
$15.23B — | $12.71K — | $9.17 — | $9.81 — | $15.23B — | 26.27 | $0.35 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.87 32.17 USD |
-0.16
|
€13.18B 15.21B USD | €79.77K 92.08K USD | €27.73 32.01 USD | €28.01 32.33 USD | €13.18B 15.21B USD | 26.79 | €1.04 1.2 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$158.30 20.24 USD |
+0.64
|
HK$118.38B 15.14B USD | HK$1.76M 225.51K USD | HK$155.20 19.84 USD | HK$158.90 20.32 USD | HK$118.38B 15.14B USD | 11.05 | HK$14.32 1.83 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.04 6.94 USD |
0
|
CN¥102.23B 15.08B USD | CN¥26.79M 3.95M USD | CN¥46.38 6.84 USD | CN¥48.92 7.22 USD | CN¥102.23B 15.08B USD | 16.98 | CN¥2.77 0.41 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.17 — |
+0.75
|
$15.08B — | $1.28M — | $20.05 — | $20.18 — | $15.08B — | 11.02 | $1.83 — | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.04 0.74 USD |
+1
|
CN¥100.11B 14.77B USD | CN¥146.07M 21.55M USD | CN¥4.97 0.73 USD | CN¥5.05 0.75 USD | CN¥100.11B 14.77B USD | 16.80 | CN¥0.30 0.04 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.13 0.9 USD |
+0.66
|
CN¥99.32B 14.65B USD | CN¥30.46M 4.49M USD | CN¥6.07 0.9 USD | CN¥6.14 0.91 USD | CN¥99.32B 14.65B USD | 8.39 | CN¥0.73 0.11 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,366 20.76 USD |
-0.3
|
¥2T 14.6B USD | ¥17M 102.64K USD | ¥3,334 20.56 USD | ¥3,443 21.23 USD | ¥2T 14.6B USD | 26.46 | ¥127 0.78 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 329.20 32.13 USD |
+0.3
|
SEK 149.53B 14.6B USD | SEK 527.65K 51.51K USD | SEK 327.80 32 USD | SEK 331.40 32.35 USD | SEK 149.53B 14.6B USD | 39.00 | SEK 8.44 0.82 USD | ||
Aramark
ARMK
US
|
$55.28 — |
+0.44
|
$14.57B — | $4.76M — | $54.79 — | $56.23 — | $14.57B — | 38.65 | $1.43 — | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.35 80.05 USD |
+0.4
|
€12.59B 14.53B USD | €564.44K 651.55K USD | €69.10 79.76 USD | €69.90 80.69 USD | €12.59B 14.53B USD | 28.30 | €2.45 2.83 USD | ||
Masco
MAS
US
|
$72.87 — |
+0.4
|
$14.37B — | $2.21M — | $72.41 — | $74.55 — | $14.37B — | 16.86 | $4.32 — | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.24 0.92 USD |
+0.65
|
CN¥96.97B 14.31B USD | CN¥42.90M 6.33M USD | CN¥6.18 0.91 USD | CN¥6.30 0.93 USD | CN¥96.97B 14.31B USD | 69.33 | CN¥0.09 0.01 USD | ||
Furukawa Electric
FUWAY
US
|
$10.16 — |
-8.05
|
$14.30B — | $15.98K — | $10.12 — | $10.83 — | $14.30B — | 26.05 | $0.39 — | ||
Lincoln Electric
LECO
US
|
$262.10 — |
+0.71
|
$14.29B — | $379.85K — | $258.82 — | $265.48 — | $14.29B — | 26.18 | $10.01 — | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.84 32.14 USD |
-0.29
|
€12.33B 14.23B USD | €874.09K 1.01M USD | €27.71 31.99 USD | €28.02 32.34 USD | €12.33B 14.23B USD | 24.63 | €1.13 1.3 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€214.80 247.95 USD |
+3.22
|
€12.17B 14.04B USD | €3.48K 4.01K USD | €212.00 244.72 USD | €218.00 251.64 USD | €12.17B 14.04B USD | 16.61 | €12.93 14.93 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 76.20 2.39 USD |
-2.06
|
TRY 446.74B 14.03B USD | TRY 10.00M 314.01K USD | TRY 75.70 2.38 USD | TRY 77.20 2.42 USD | TRY 446.74B 14.03B USD | 11.40 | TRY 6.68 0.21 USD | ||
Stanley Black & Decker
SWK
US
|
$92.48 — |
-0.29
|
$13.97B — | $1.69M — | $91.47 — | $94.77 — | $13.97B — | 22.61 | $4.09 — | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 571.00 55.74 USD |
+0.62
|
SEK 141.61B 13.82B USD | SEK 108.20K 10.56K USD | SEK 568.50 55.49 USD | SEK 573.50 55.98 USD | SEK 141.61B 13.82B USD | 7.62 | SEK 74.88 7.31 USD | ||
Bureau Veritas
BVVBY
US
|
$62.29 — |
-0.67
|
$13.79B — | $40.00 — | $62.27 — | $62.27 — | $13.79B — | 23.59 | $2.64 — | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥118.03 17.41 USD |
+1.24
|
CN¥92.37B 13.63B USD | CN¥6.39M 942.45K USD | CN¥116.65 17.21 USD | CN¥120.08 17.72 USD | CN¥92.37B 13.63B USD | 28.10 | CN¥4.20 0.62 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
-1.81
|
CLP 13T 13.61B USD | CLP 582M 591.3K USD | CLP 23 0.02 USD | CLP 24 0.02 USD | CLP 13T 13.61B USD | 9.33 | CLP 2 0.002 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.10 7.57 USD |
-0.2
|
SGD 18.10B 13.57B USD | SGD 4.05M 3.04M USD | SGD 10.03 7.52 USD | SGD 10.20 7.64 USD | SGD 18.10B 13.57B USD | 22.95 | SGD 0.44 0.33 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$160.60 20.53 USD |
-1.35
|
HK$106.06B 13.56B USD | HK$859.24K 109.86K USD | HK$159.60 20.41 USD | HK$164.70 21.06 USD | HK$106.06B 13.56B USD | 10.54 | HK$15.23 1.95 USD | ||
Strabag SE
STR.VI
AT
|
€101.40 117.05 USD |
-0.59
|
€11.71B 13.51B USD | €15.36K 17.73K USD | €101.00 116.59 USD | €102.80 118.67 USD | €11.71B 13.51B USD | 12.44 | €8.15 9.41 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥71.54 10.56 USD |
+0.08
|
CN¥91.09B 13.44B USD | CN¥8.78M 1.3M USD | CN¥70.83 10.45 USD | CN¥73.88 10.9 USD | CN¥91.09B 13.44B USD | 20.73 | CN¥3.45 0.51 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,710 29.04 USD |
+2.04
|
¥2T 13.41B USD | ¥2M 15.18K USD | ¥4,657 28.72 USD | ¥4,726 29.14 USD | ¥2T 13.41B USD | 12.40 | ¥380 2.34 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥26.62 3.93 USD |
+0.8
|
CN¥90.85B 13.41B USD | CN¥105.07M 15.5M USD | CN¥26.33 3.88 USD | CN¥27.27 4.02 USD | CN¥90.85B 13.41B USD | 24.42 | CN¥1.09 0.16 USD | ||
Asahi Kasei
AHKSY
US
|
$20.05 — |
+0.5
|
$13.37B — | $2.10K — | $20.08 — | $20.27 — | $13.37B — | 10.89 | $1.84 — | ||
Alstom SA
0J2R.IL
GB
|
€16.15 18.64 USD |
+1.83
|
€11.55B 13.33B USD | €273.64K 315.88K USD | €16.03 18.5 USD | €16.40 18.93 USD | €11.55B 13.33B USD | 0 | -€0.34 -0.3 USD | ||
Allegion
ALLE
US
|
$156.54 — |
+0.51
|
$13.31B — | $1.13M — | $154.35 — | $157.97 — | $13.31B — | 20.51 | $7.63 — | ||
Mueller Industries
MLI
US
|
$60.07 — |
-0.87
|
$13.29B — | $2.29M — | $59.96 — | $61.48 — | $13.29B — | 15.64 | $3.84 — | ||
Graco
GGG
US
|
$81.99 — |
+0.26
|
$13.28B — | $1.19M — | $81.62 — | $82.96 — | $13.28B — | 25.78 | $3.18 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$376.59 22.3 USD |
+0.86
|
MX$224.08B 13.27B USD | MX$885.29K 52.42K USD | MX$364.37 21.58 USD | MX$377.94 22.38 USD | MX$224.08B 13.27B USD | 18.55 | MX$20.30 1.2 USD | ||
Carlisle
CSL
US
|
$333.86 — |
-0.49
|
$13.26B — | $451.61K — | $330.52 — | $341.87 — | $13.26B — | 18.98 | $17.59 — | ||
Textron
TXT
US
|
$75.93 — |
+1.04
|
$13.20B — | $1.69M — | $75.00 — | $76.81 — | $13.20B — | 14.29 | $5.31 — | ||
Acciona, S.A.
ANA.MC
ES
|
€214.80 247.95 USD |
+2.97
|
€11.43B 13.19B USD | €103.35K 119.3K USD | €212.00 244.72 USD | €218.20 251.88 USD | €11.43B 13.19B USD | 32.44 | €6.62 7.64 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,602 9.88 USD |
+2.27
|
¥2T 13.18B USD | ¥3M 19.83K USD | ¥1,578 9.73 USD | ¥1,612 9.94 USD | ¥2T 13.18B USD | 11.27 | ¥142 0.88 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.29 3.55 USD |
-0.37
|
SAR 49.25B 13.14B USD | SAR 1.18M 315.57K USD | SAR 12.68 3.38 USD | SAR 13.71 3.66 USD | SAR 49.25B 13.14B USD | 26.05 | SAR 0.51 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
