Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$101.18B
24-Stunden-Volumen
BTC 49.61%     ETH 15.28%
Dominanz

Ergebnisseite 4 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bouygues SA  0HAN.IL $37.87 41.39 USD
-0.16
$14.85B 16.23B USD $429.3K 469.28K USD $37.82 41.34 USD $38.17 41.72 USD $14.85B 16.23B USD 13.66 $2.77 3.03 USD
Alfa Laval Corporate AB  ALFVY $39.15
-2.08
$16.21B $8.75K $39.12 $39.71 $16.21B 28.36 $1.38
CNH Industrial  CNHI $12.96
0
$16.14B $8.09M $12.81 $13.03 $16.14B 7.36 $1.76
Koç Holding A.S.  KCHOL.IS $200.3 6.29 USD
-1.52
$507.78B 15.95B USD $3.78M 118.83K USD $199.9 6.28 USD $208 6.53 USD $507.78B 15.95B USD 7.02 $28.5 0.9 USD
VAT Group AG  VACN.SW $467.3 531.69 USD
+0.09
$14.01B 15.94B USD $45.19K 51.41K USD $464.1 528.05 USD $470.6 535.44 USD $14.01B 15.94B USD 73.59 $6.35 7.22 USD
Prysmian S.p.A.  0NUX.IL $48.23 52.72 USD
-1.11
$14.5B 15.85B USD $90.31K 98.72K USD $47.97 52.44 USD $48.94 53.5 USD $14.5B 15.85B USD 20.01 $2.41 2.63 USD
Graco  GGG $93.46
-0.75
$15.75B $534K $93.43 $94.47 $15.75B 31.78 $2.94
United Airlines  UAL $47.88
+1.35
$15.71B $7.57M $47.11 $48 $15.71B 6.00 $7.98
Nordson  NDSN $274.54
+0.29
$15.7B $218.17K $272.18 $276.09 $15.7B 32.07 $8.56
Snap-on Incorporated  SNA $296.22
-0.24
$15.65B $225.64K $295.79 $298.49 $15.65B 15.79 $18.75
Bouygues SA  EN.PA $37.83 41.35 USD
-0.37
$14.28B 15.61B USD $965.49K 1.06M USD $37.82 41.34 USD $38.24 41.8 USD $14.28B 15.61B USD 12.95 $2.92 3.19 USD
China Communications Construction Company Limited  1800.HK $3.69 0.47 USD
0
$121.97B 15.6B USD $5.74M 733.39K USD $3.65 0.47 USD $3.7 0.47 USD $121.97B 15.6B USD 2.35 $1.57 0.2 USD
Saia  SAIA $585
+0.78
$15.51B $202.83K $574.1 $586.67 $15.51B 44.21 $13.23
TransUnion  TRU $79.8
+1.53
$15.5B $1.07M $78.53 $80.62 $15.5B 0 -$1.06
Pool  POOL $403.5
-2.68
$15.48B $711.59K $401.12 $410.6 $15.48B 30.24 $13.34
VAT Group AG  VACNY $51.5
-0.58
$15.44B $1.75K $50.92 $51.78 $15.44B 73.57 $0.7
Bouygues SA  BOUYY $8.11
-0.73
$15.3B $21.89K $8.09 $8.15 $15.3B 12.87 $0.63
SECOM CO., LTD.  SOMLY $18.11
-1.36
$15.21B $18.51K $18.04 $18.64 $15.21B 23.21 $0.78
Stanley Black & Decker, Inc.  SWK $97.93
+0.9
$15.06B $1.43M $96.33 $98.28 $15.06B 0 -$1.88
China Railway Construction Corporation Limited  601186.SS $8.57 1.19 USD
+0.82
$107.84B 14.99B USD $109.84M 15.27M USD $8.44 1.17 USD $8.59 1.19 USD $107.84B 14.99B USD 4.70 $1.82 0.25 USD
Brambles Limited  BXB.AX $16.15 10.69 USD
+0.44
$22.47B 14.87B USD $3.77M 2.5M USD $16.03 10.61 USD $16.25 10.76 USD $22.47B 14.87B USD 20.97 $0.77 0.51 USD
Leonardo S.p.a.  FMNB.F $23.44 25.62 USD
+2.36
$13.57B 14.83B USD $10.56K 11.54K USD $22.77 24.89 USD $23.46 25.64 USD $13.57B 14.83B USD 20.38 $1.15 1.26 USD
Siemens Energy AG  ENR.F $17.07 18.65 USD
+3.74
$13.52B 14.78B USD $65.83K 71.96K USD $16.42 17.94 USD $17.07 18.65 USD $13.52B 14.78B USD 0 -$3.09 -3.3 USD
China Shipbuilding Industry Company Limited  601989.SS $4.66 0.65 USD
+3.1
$106.26B 14.77B USD $132.52M 18.43M USD $4.52 0.63 USD $4.68 0.65 USD $106.26B 14.77B USD 0 -$0.05 -0.006 USD
China Railway Construction Corporation Limited  1186.HK $4.77 0.61 USD
-0.83
$115.35B 14.75B USD $6.33M 808.75K USD $4.72 0.6 USD $4.8 0.61 USD $115.35B 14.75B USD 2.42 $1.97 0.25 USD
Prysmian S.p.A.  PRY.MI $48.39 52.9 USD
-0.6
$13.48B 14.74B USD $677.86K 740.99K USD $47.97 52.44 USD $48.73 53.27 USD $13.48B 14.74B USD 26.29 $1.84 2.01 USD
Siemens Energy AG  ENR.DE $17.01 18.59 USD
+3.28
$13.47B 14.72B USD $6.06M 6.62M USD $16.46 17.99 USD $17.02 18.6 USD $13.47B 14.72B USD 0 -$3.09 -3.3 USD
Leonardo S.p.a.  LDO.MI $23.28 25.45 USD
+1.39
$13.44B 14.69B USD $3.46M 3.78M USD $22.73 24.85 USD $23.32 25.49 USD $13.44B 14.69B USD 20.42 $1.14 1.25 USD
Brambles Limited  BXBLY $21.06
-0.06
$14.66B $12.39K $20.78 $21.19 $14.66B 20.85 $1.01
Bureau Veritas SA  0MH1.IL $28.27 30.9 USD
+0.02
$13.37B 14.61B USD $259.6K 283.77K USD $28.19 30.82 USD $28.44 31.09 USD $13.37B 14.61B USD 27.18 $1.04 1.14 USD
Prysmian S.p.A.  PRYMY $26.19
-0.75
$14.59B $7.26K $26.05 $26.22 $14.59B 26.19 $1
Leonardo S.p.a.  0ONG.IL $23.19 25.35 USD
+0.61
$13.34B 14.58B USD $109.84K 120.07K USD $22.64 24.75 USD $23.32 25.49 USD $13.34B 14.58B USD 15.56 $1.49 1.63 USD
Leonardo S.p.a.  FINMY $12.57
+1.34
$14.56B $58.36K $12.51 $12.58 $14.56B 20.26 $0.62
Siemens Energy AG  SMNEY $18.33
+3.38
$14.52B $24.72K $18.18 $18.33 $14.52B 0 -$3.35
Lincoln Electric  LECO $255.44
-1.13
$14.52B $226.77K $255.22 $258.55 $14.52B 27.26 $9.37
Owens Corning  OC $166.8
-0.25
$14.51B $440.94K $165.58 $167.93 $14.51B 12.69 $13.14
MTU Aero Engines AG  0FC9.IL $236.7 258.75 USD
+0.9
$13.21B 14.44B USD $53.03K 57.96K USD $225.1 246.06 USD $236.9 258.96 USD $13.21B 14.44B USD 27.81 $8.51 9.3 USD
Aeroports de Paris SA  0NP8.IL $127.35 139.21 USD
-0.31
$13.14B 14.36B USD $29.07K 31.78K USD $127.07 138.91 USD $128.31 140.26 USD $13.14B 14.36B USD 22.18 $5.74 6.27 USD
Singapore Airlines Limited  C6L.SI $6.4 4.8 USD
-0.16
$19.04B 14.27B USD $3.94M 2.95M USD $6.4 4.8 USD $6.5 4.87 USD $19.04B 14.27B USD 11.22 $0.57 0.43 USD
Air China Limited  601111.SS $7.3 1.02 USD
0
$102.3B 14.22B USD $54.64M 7.6M USD $7.18 1 USD $7.3 1.02 USD $102.3B 14.22B USD 0 -$0.71 -0.09 USD
Air China Limited  0753.HK $3.8 0.49 USD
+1.6
$111.09B 14.2B USD $9.75M 1.25M USD $3.72 0.48 USD $3.81 0.49 USD $111.09B 14.2B USD 0 -$0.77 -0.09 USD
Pentair  PNR $85.44
+0.49
$14.18B $1.87M $84.77 $85.81 $14.18B 22.78 $3.75
Singapore Airlines Limited  SINGY $9.46
+0.05
$14.18B $11.61K $9.34 $9.77 $14.18B 11.26 $0.84
XPO  XPO $122.03
+0.92
$14.17B $1.16M $119.28 $122.76 $14.17B 75.32 $1.62
RB Global, Inc.  RBA.TO $103.17 76.56 USD
-0.9
$18.91B 14.03B USD $139.21K 103.3K USD $103.17 76.56 USD $104.72 77.71 USD $18.91B 14.03B USD 73.17 $1.41 1.05 USD
Bureau Veritas SA  BVI.PA $28.28 30.91 USD
+0.28
$12.83B 14.03B USD $657.05K 718.25K USD $28.12 30.74 USD $28.41 31.06 USD $12.83B 14.03B USD 27.19 $1.04 1.14 USD
TopBuild  BLD $440.73
+0.52
$14.02B $160.75K $437.09 $443.07 $14.02B 22.78 $19.34
Air China  AICAF $0.4699
0
$13.98B $10.39K $0.4699 $0.4699 $13.98B 0 -$0.1
RB Global, Inc.  RBA $76.17
-0.76
$13.96B $824.79K $76.17 $77.32 $13.96B 73.24 $1.04
AVIC Shenyang Aircraft Company Limited  600760.SS $36.39 5.06 USD
-0.27
$100.28B 13.94B USD $8.26M 1.15M USD $35.89 4.99 USD $36.47 5.07 USD $100.28B 13.94B USD 33.69 $1.08 0.15 USD
Bureau Veritas SA  BVVBY $60.95
-0.08
$13.83B $3.72K $60.88 $61.08 $13.83B 26.96 $2.26
MTU Aero Engines AG  MTX.DE $235.2 257.11 USD
+0.9
$12.65B 13.82B USD $109.09K 119.25K USD $232 253.61 USD $237 259.07 USD $12.65B 13.82B USD 0 -$1.91 -2.08 USD
Aeroports de Paris SA  ADP.PA $127.1 138.94 USD
-0.7
$12.54B 13.71B USD $104.81K 114.57K USD $127 138.83 USD $128.9 140.91 USD $12.54B 13.71B USD 19.89 $6.39 6.99 USD
MTU Aero Engines AG  MTUAY $127.06
+0.67
$13.68B $21.37K $126.88 $127.51 $13.68B 0 -$1.03
TFI International Inc.  TFII.TO $216 160.28 USD
+0.05
$18.25B 13.54B USD $149.54K 110.96K USD $214.58 159.23 USD $217.38 161.31 USD $18.25B 13.54B USD 27.41 $7.88 5.85 USD
TFI  TFII $159.46
+0.29
$13.47B $136.51K $158.29 $160.48 $13.47B 27.49 $5.8
Advanced Drainage Systems  WMS $172.24
+0.47
$13.37B $372.22K $171.7 $173.93 $13.37B 27.38 $6.29
AECOM  ACM $98.08
+0.79
$13.34B $806.58K $97.09 $98.72 $13.34B 108.97 $0.9
A. O. Smith  AOS $89.46
+0.69
$13.16B $785.68K $88.73 $89.62 $13.16B 24.24 $3.69
U-Haul Holding Company  UHAL $67.54
+1.85
$13.1B $92.84K $66.54 $67.67 $13.1B 20.84 $3.24
GFL Environmental Inc.  GFL.TO $46.71 34.66 USD
-1.29
$17.36B 12.88B USD $208.06K 154.39K USD $46.64 34.61 USD $47.6 35.32 USD $17.36B 12.88B USD 0 -$0.13 -0.09 USD
Gongniu Group Co.,Ltd.  603195.SS $103.25 14.36 USD
+0.74
$92.49B 12.86B USD $980.85K 136.38K USD $101.7 14.14 USD $103.8 14.43 USD $92.49B 12.86B USD 25.36 $4.07 0.57 USD
GFL Environmental  GFL $34.5
-1.12
$12.81B $694.15K $34.43 $35.14 $12.81B 0 -$0.09
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $295.25 9.26 USD
-0.84
$407.1B 12.78B USD $25.63M 302.25K USD $295 9.26 USD $299.5 9.41 USD $407.1B 12.78B USD 4.11 $71.73 2.25 USD
Sodexo S.A.  0J3F.IL $79.77 87.2 USD
-0.25
$11.68B 12.76B USD $51.82K 56.64K USD $79.32 86.71 USD $80.74 88.26 USD $11.68B 12.76B USD 14.77 $5.4 5.9 USD
Sodexo S.A.  SW.PA $79.48 86.88 USD
-0.95
$11.65B 12.74B USD $156.03K 170.56K USD $79.3 86.69 USD $80.46 87.95 USD $11.65B 12.74B USD 20.91 $3.8 4.15 USD
Nippon Yusen Kabushiki Kaisha  9101.T $4,073 27.49 USD
-1.86
$1.88T 12.72B USD $6.34M 42.78K USD $4,047 27.32 USD $4,175 28.18 USD $1.88T 12.72B USD 8.29 $490.95 3.31 USD
Nippon Yusen Kabushiki Kaisha  NPNYY $5.47
+0.74
$12.69B $30.07K $5.42 $5.55 $12.69B 8.41 $0.65
Sodexo  SDXAY $17.24
-0.7
$12.65B $9.69K $17.12 $17.29 $12.65B 21.02 $0.82
Kongsberg Gruppen ASA  KOG.OL $749.5 71.9 USD
+0.33
$131.83B 12.65B USD $87.75K 8.42K USD $743 71.27 USD $750 71.95 USD $131.83B 12.65B USD 35.58 $21.06 2.02 USD
AECC Aviation Power Co.,Ltd  600893.SS $33.96 4.72 USD
+1.16
$90.52B 12.59B USD $10.73M 1.49M USD $33.29 4.63 USD $34.09 4.74 USD $90.52B 12.59B USD 65.30 $0.52 0.07 USD
Shanghai International Airport Co., Ltd.  600009.SS $36.26 5.04 USD
+1.68
$90.23B 12.55B USD $10.29M 1.43M USD $35.34 4.91 USD $36.39 5.06 USD $90.23B 12.55B USD 0 -$0.22 -0.03 USD
Saab AB (publ)  0GWL.IL $965.5 94.24 USD
0
$127.63B 12.46B USD $19.36K 1.89K USD $948.2 92.56 USD $970.4 94.72 USD $127.63B 12.46B USD 44.30 $21.79 2.13 USD
nVent Electric  NVT $75.4
-0.01
$12.45B $1.63M $74.68 $76.29 $12.45B 22.37 $3.37
Saab AB (publ)  SAAB-B.ST $952 92.93 USD
-1.29
$127.05B 12.4B USD $380.31K 37.12K USD $948.2 92.56 USD $969.4 94.63 USD $127.05B 12.4B USD 37.82 $25.17 2.46 USD
Lifco AB (publ)  LIFCO-B.ST $279.6 27.29 USD
-3.02
$127B 12.4B USD $314.67K 30.72K USD $279.3 27.26 USD $288.8 28.19 USD $127B 12.4B USD 38.77 $7.21 0.7 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $23.73 3.3 USD
-1.17
$88.58B 12.32B USD $21.73M 3.02M USD $23.3 3.24 USD $24.16 3.36 USD $88.58B 12.32B USD 27.91 $0.85 0.12 USD
China Southern Airlines Company Limited  1055.HK $2.81 0.36 USD
+1.44
$96.16B 12.3B USD $7.95M 1.02M USD $2.78 0.36 USD $2.85 0.36 USD $96.16B 12.3B USD 0 -$0.89 -0.1 USD
China Southern Airlines Company Limited  600029.SS $5.59 0.78 USD
-0.18
$87.16B 12.12B USD $26.81M 3.73M USD $5.53 0.77 USD $5.59 0.78 USD $87.16B 12.12B USD 0 -$0.82 -0.1 USD
China Southern Airlines Company  CHKIF $0.33
0
$12.12B $1.7K $0.33 $0.33 $12.12B 0 -$0.11
Localiza Rent a Car S.A.  LZRFY $11.37
+2.43
$12.07B $4.17K $10.98 $11.43 $12.07B 32.48 $0.35
Reece Limited  REH.AX $28.1 18.6 USD
+0.79
$18.15B 12.01B USD $464.48K 307.42K USD $27.97 18.51 USD $28.2 18.66 USD $18.15B 12.01B USD 42.57 $0.66 0.44 USD
Regal Rexnord  RRX $180.1
+0.99
$11.98B $601K $176.86 $181.29 $11.98B 0 -$0.87
Power Construction Corporation of China, Ltd  601669.SS $4.97 0.69 USD
+0.61
$85.61B 11.9B USD $73.39M 10.2M USD $4.92 0.68 USD $4.99 0.69 USD $85.61B 11.9B USD 7.53 $0.66 0.09 USD
Eiffage SA  0NPT.IL $105.53 115.35 USD
+0.05
$10.81B 11.81B USD $80.77K 88.29K USD $104.6 114.34 USD $106.1 115.98 USD $10.81B 11.81B USD 10.85 $9.72 10.63 USD
Allegion  ALLE $134.71
+0.35
$11.79B $298.09K $133.84 $135.05 $11.79B 22.01 $6.12
Localiza Rent a Car S.A.  RENT3.SA $54.68 11.08 USD
+1.41
$58.04B 11.76B USD $8.17M 1.66M USD $53.57 10.86 USD $55.2 11.19 USD $58.04B 11.76B USD 31.06 $1.76 0.36 USD
Evergreen Marine Corporation (Taiwan) Ltd.  2603.TW $172 5.47 USD
-2.27
$364.02B 11.57B USD $117.89M 3.75M USD $172 5.47 USD $177.5 5.64 USD $364.02B 11.57B USD 10.44 $16.47 0.52 USD
Huntington Ingalls Industries  HII $291.47
+0.59
$11.54B $421.3K $289.58 $293.17 $11.54B 17.07 $17.07
Core & Main  CNM $57.25
+0.85
$11.53B $2.79M $56.24 $57.33 $11.53B 26.62 $2.15
Halma  HALMY $60.63
+2.88
$11.52B $13.64K $59.21 $60.63 $11.52B 38.13 $1.59
Melrose Industries  MLSPF $8.74
0
$11.51B $100.05K $8.74 $8.74 $11.51B 0 -$0.03
American Airlines Group Inc.  0HE6.IL $15.31
+1.49
$11.5B $16.29K $15.13 $15.44 $11.5B 4.07 $3.76
Havells India Limited  HAVELLS.NS $1,515 18.33 USD
+1.79
$949.42B 11.49B USD $924.01K 11.18K USD $1,480.6 17.91 USD $1,525 18.45 USD $949.42B 11.49B USD 79.98 $18.94 0.23 USD
Halma plc  HLMAF $30.2
+1.21
$11.47B $2.12K $29.49 $30.2 $11.47B 38.22 $0.79
Comfort Systems USA  FIX $317.71
-0.08
$11.34B $227.09K $316.29 $320 $11.34B 35.22 $9.02
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $38.81 42.42 USD
-3.25
$10.32B 11.28B USD $244.86K 267.66K USD $38.24 41.8 USD $39.05 42.69 USD $10.32B 11.28B USD 14.92 $2.6 2.84 USD
NIBE Industrier AB (publ)  0RH0.IL $51.56 5.03 USD
0
$115.41B 11.27B USD $835.15K 81.52K USD $50.12 4.89 USD $52.88 5.16 USD $115.41B 11.27B USD 20.54 $2.51 0.25 USD
Mitsui O.S.K. Lines, Ltd.  9104.T $4,610 31.12 USD
-0.04
$1.67T 11.26B USD $5.44M 36.71K USD $4,526 30.55 USD $4,633 31.27 USD $1.67T 11.26B USD 6.05 $761.9 5.14 USD
YASKAWA Electric Corporation  6506.T $6,343 42.82 USD
-0.95
$1.66T 11.2B USD $1.58M 10.7K USD $6,263 42.28 USD $6,404 43.23 USD $1.66T 11.2B USD 33.57 $188.92 1.28 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen