Ergebnisseite 4 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nidec Corporation 6594.T | ¥2,773 18.72 USD |
-3.18
|
¥3T 21.46B USD | ¥5M 31.75K USD | ¥2,752 18.58 USD | ¥2,823 19.06 USD | ¥3T 21.46B USD | 26.45 | ¥105 0.71 USD | ||
| VAT Group AG 0RFL.IL | CHF 603.60 686.77 USD |
-1.74
|
CHF 18.76B 21.35B USD | CHF 32.96K 37.5K USD | CHF 599.80 682.44 USD | CHF 616.00 700.88 USD | CHF 18.76B 21.35B USD | 76.98 | CHF 7.84 8.92 USD | ||
| Woodward WWD | $357.74 — |
-0.73
|
$21.32B — | $655.64K — | $355.53 — | $364.21 — | $21.32B — | 42.89 | $8.34 — | ||
| Geberit AG 0QQ2.IL | CHF 509.15 579.3 USD |
-0.26
|
CHF 18.73B 21.31B USD | CHF 10.85K 12.34K USD | CHF 500.60 569.58 USD | CHF 517.60 588.92 USD | CHF 18.73B 21.31B USD | 25.72 | CHF 19.79 22.52 USD | ||
| Bouygues SA EN.PA | €50.16 54.83 USD |
+0.7
|
€19.34B 21.14B USD | €616.07K 673.45K USD | €50.10 54.77 USD | €50.56 55.27 USD | €19.34B 21.14B USD | 15.87 | €3.16 3.45 USD | ||
| Expeditors International of Washington EXPD | $160.44 — |
+0.19
|
$20.98B — | $1.59M — | $159.94 — | $161.92 — | $20.98B — | 25.91 | $6.19 — | ||
| Geberit AG GBERY | $63.56 — |
-0.55
|
$20.96B — | $594.00 — | $63.43 — | $65.09 — | $20.96B — | 27.87 | $2.28 — | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,473.60 54.12 USD |
-0.78
|
₹1.73T 20.93B USD | ₹788.87K 9.54K USD | ₹4,442.40 53.75 USD | ₹4,517.80 54.66 USD | ₹1.73T 20.93B USD | 0 | -₹61.84 -0.7 USD | ||
| Equifax EFX | $172.13 — |
+0.67
|
$20.76B — | $1.19M — | $168.95 — | $173.16 — | $20.76B — | 30.30 | $5.68 — | ||
| Fincantieri S.p.A. 0QWN.IL | €10.99 12.01 USD |
+2.09
|
€18.94B 20.7B USD | €107.44K 117.44K USD | €10.67 11.66 USD | €11.11 12.14 USD | €18.94B 20.7B USD | 0 | -€0.06 -0.06 USD | ||
| VAT Group AG VACN.SW | CHF 603.60 686.77 USD |
-2.55
|
CHF 18.09B 20.58B USD | CHF 50.44K 57.39K USD | CHF 599.60 682.22 USD | CHF 616.00 700.88 USD | CHF 18.09B 20.58B USD | 84.77 | CHF 7.12 8.1 USD | ||
| Southwest Airlines LUV | $41.54 — |
+0.56
|
$20.30B — | $3.76M — | $41.00 — | $41.85 — | $20.30B — | 27.69 | $1.50 — | ||
| RB Global, Inc. RBA.TO | CA$145.72 108.13 USD |
-0.56
|
CA$27.15B 20.15B USD | CA$157.29K 116.72K USD | CA$144.80 107.45 USD | CA$148.64 110.3 USD | CA$27.15B 20.15B USD | 48.73 | CA$2.99 2.22 USD | ||
| SGS SA SGSN.SW | CHF 89.46 101.79 USD |
+0.25
|
CHF 17.69B 20.13B USD | CHF 312.28K 355.31K USD | CHF 89.36 101.67 USD | CHF 90.34 102.79 USD | CHF 17.69B 20.13B USD | 25.85 | CHF 3.46 3.94 USD | ||
| Kubota Corporation KUBTY | $88.20 — |
-4.28
|
$20.06B — | $2.61K — | $87.99 — | $89.91 — | $20.06B — | 17.26 | $5.11 — | ||
| Traton SE 0AA4.IL | €34.12 37.3 USD |
-1.21
|
€18.26B 19.96B USD | €10.62K 11.61K USD | €33.76 36.9 USD | €34.96 38.22 USD | €18.26B 19.96B USD | 10.79 | €3.16 3.45 USD | ||
| Central Japan Railway Company CJPRY | $10.30 — |
+0.19
|
$19.68B — | $14.47K — | $10.30 — | $10.42 — | $19.68B — | 5.78 | $1.78 — | ||
| Snap-on Incorporated SNA | $379.77 — |
+0.23
|
$19.67B — | $227.30K — | $377.23 — | $383.53 — | $19.67B — | 19.60 | $19.37 — | ||
| RB Global, Inc. RBA | $104.49 — |
-0.99
|
$19.47B — | $565.21K — | $103.74 — | $107.03 — | $19.47B — | 48.60 | $2.15 — | ||
| CRRC Corporation Limited 1766.HK | HK$5.30 0.68 USD |
-1.3
|
HK$152.10B 19.45B USD | HK$33.29M 4.26M USD | HK$5.27 0.67 USD | HK$5.42 0.69 USD | HK$152.10B 19.45B USD | 9.81 | HK$0.54 0.07 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 511.20 581.64 USD |
-0.12
|
CHF 17.08B 19.43B USD | CHF 3.86K 4.39K USD | CHF 511.00 581.41 USD | CHF 519.00 590.51 USD | CHF 17.08B 19.43B USD | 28.32 | CHF 18.05 20.54 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,776.00 69.88 USD |
-0.2
|
₹1.60T 19.37B USD | ₹381.09K 4.61K USD | ₹5,750.00 69.57 USD | ₹5,869.00 71.01 USD | ₹1.60T 19.37B USD | 67.93 | ₹85.02 1.03 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥177.49 24.68 USD |
-7.94
|
CN¥138.88B 19.31B USD | CN¥22.67M 3.15M USD | CN¥176.46 24.54 USD | CN¥192.78 26.8 USD | CN¥138.88B 19.31B USD | 42.87 | CN¥4.14 0.58 USD | ||
| SGS SA 0QMI.IL | CHF 89.57 101.91 USD |
+0.66
|
CHF 16.82B 19.14B USD | CHF 155.64K 177.09K USD | CHF 89.36 101.67 USD | CHF 90.32 102.76 USD | CHF 16.82B 19.14B USD | 28.43 | CHF 3.15 3.58 USD | ||
| Geberit AG GEBN.SW | CHF 508.60 578.68 USD |
-0.43
|
CHF 16.77B 19.08B USD | CHF 68.87K 78.36K USD | CHF 508.60 578.68 USD | CHF 518.00 589.37 USD | CHF 16.77B 19.08B USD | 28.16 | CHF 18.06 20.55 USD | ||
| WSP Global Inc. WSP.TO | CA$186.86 138.66 USD |
-0.82
|
CA$25.19B 18.69B USD | CA$378.34K 280.75K USD | CA$185.82 137.89 USD | CA$189.44 140.58 USD | CA$25.19B 18.69B USD | 25.52 | CA$7.32 5.43 USD | ||
| RBC Bearings RBC | $590.09 — |
+0.06
|
$18.67B — | $264.34K — | $581.04 — | $594.65 — | $18.67B — | 64.91 | $9.09 — | ||
| MTU Aero Engines AG MTUAY | $172.99 — |
+1.45
|
$18.65B — | $784.00 — | $172.58 — | $175.51 — | $18.65B — | 16.12 | $10.73 — | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥104.91 14.59 USD |
-6.56
|
CN¥133.56B 18.57B USD | CN¥24.79M 3.45M USD | CN¥103.60 14.4 USD | CN¥112.60 15.66 USD | CN¥133.56B 18.57B USD | 36.30 | CN¥2.89 0.4 USD | ||
| MTU Aero Engines AG 0FC9.IL | €303.50 331.77 USD |
+2.12
|
€16.93B 18.51B USD | €49.76K 54.39K USD | €297.70 325.43 USD | €304.90 333.3 USD | €16.93B 18.51B USD | 35.66 | €8.51 9.3 USD | ||
| Jardine Matheson Holdings Limited J36.SI | $62.72 — |
-0.63
|
$18.49B — | $210.60K — | $62.12 — | $63.60 — | $18.49B — | 16.63 | $3.77 — | ||
| Traton SE 8TRA.DE | €33.82 36.97 USD |
-2.25
|
€16.91B 18.48B USD | €105.05K 114.83K USD | €33.74 36.88 USD | €34.90 38.15 USD | €16.91B 18.48B USD | 12.95 | €2.61 2.85 USD | ||
| IHI Corporation 7013.T | ¥2,574 17.38 USD |
+1.4
|
¥3T 18.42B USD | ¥11M 76.59K USD | ¥2,542 17.16 USD | ¥2,636 17.79 USD | ¥3T 18.42B USD | 16.94 | ¥152 1.03 USD | ||
| ABB India Limited ABB.NS | ₹7,160.00 86.62 USD |
+0.06
|
₹1.52T 18.36B USD | ₹249.98K 3.02K USD | ₹7,108.50 86 USD | ₹7,217.00 87.31 USD | ₹1.52T 18.36B USD | 97.93 | ₹73.11 0.88 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥127.87 17.78 USD |
-5.04
|
CN¥131.66B 18.31B USD | CN¥56.82M 7.9M USD | CN¥127.00 17.66 USD | CN¥135.62 18.86 USD | CN¥131.66B 18.31B USD | 96.14 | CN¥1.33 0.18 USD | ||
| Jardine Matheson Holdings Limited JMHLY | $61.98 — |
-4.07
|
$18.27B — | $300.00 — | $62.23 — | $62.29 — | $18.27B — | 16.44 | $3.77 — | ||
| WSP Global WSPOF | $133.98 — |
+2.35
|
$18.20B — | $40.00 — | $133.98 — | $133.98 — | $18.20B — | 25.37 | $5.28 — | ||
| APi APG | $41.98 — |
-0.99
|
$18.19B — | $2.45M — | $41.91 — | $42.78 — | $18.19B — | 0 | -$0.64 — | ||
| Global Payments GPN | $66.32 — |
-2.2
|
$18.14B — | $3.51M — | $65.03 — | $67.53 — | $18.14B — | 24.38 | $2.72 — | ||
| Traton SE 8TRA.ST | SEK 370.60 36.18 USD |
-0.91
|
SEK 185.30B 18.09B USD | SEK 90.04K 8.79K USD | SEK 367.20 35.84 USD | SEK 377.60 36.86 USD | SEK 185.30B 18.09B USD | 13.03 | SEK 28.43 2.78 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥25.71 3.57 USD |
+0.23
|
CN¥129.91B 18.06B USD | CN¥116.23M 16.16M USD | CN¥25.21 3.51 USD | CN¥25.85 3.59 USD | CN¥129.91B 18.06B USD | 21.42 | CN¥1.20 0.17 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩27,750 20.95 USD |
-2.29
|
₩24T 17.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 17.89B USD | 0 | ₩0 0 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹938.15 11.35 USD |
+0.03
|
₹1.48T 17.88B USD | ₹4.65M 56.21K USD | ₹928.60 11.23 USD | ₹952.00 11.52 USD | ₹1.48T 17.88B USD | 121.99 | ₹7.69 0.09 USD | ||
| Nidec NJDCY | $3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.89 0.4 USD |
+3.21
|
CN¥127.85B 17.78B USD | CN¥918.27M 127.68M USD | CN¥2.85 0.4 USD | CN¥2.99 0.42 USD | CN¥127.85B 17.78B USD | 22.23 | CN¥0.13 0.02 USD | ||
| MTU Aero Engines AG MTX.DE | €301.80 329.91 USD |
+0.4
|
€16.25B 17.76B USD | €120.21K 131.41K USD | €297.80 325.54 USD | €304.90 333.3 USD | €16.25B 17.76B USD | 16.31 | €18.50 20.22 USD | ||
| Lennox LII | $508.43 — |
-1.86
|
$17.69B — | $303.86K — | $503.76 — | $514.36 — | $17.69B — | 22.57 | $22.52 — | ||
| Polycab India Limited POLYCAB.NS | ₹9,670.00 116.99 USD |
-0.49
|
₹1.46T 17.61B USD | ₹256.03K 3.1K USD | ₹9,656.00 116.82 USD | ₹9,833.00 118.96 USD | ₹1.46T 17.61B USD | 54.78 | ₹176.52 2.14 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥58.23 8.1 USD |
-2.4
|
CN¥126.55B 17.6B USD | CN¥59.89M 8.33M USD | CN¥58.00 8.06 USD | CN¥60.19 8.37 USD | CN¥126.55B 17.6B USD | 27.72 | CN¥2.10 0.29 USD | ||
| Kajima Corporation 1812.T | ¥5,559 37.52 USD |
+1.91
|
¥3T 17.48B USD | ¥2M 10.88K USD | ¥5,425 36.62 USD | ¥5,566 37.57 USD | ¥3T 17.48B USD | 14.64 | ¥380 2.56 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$129.50 7.67 USD |
-1.92
|
MX$291.75B 17.28B USD | MX$298.32K 17.66K USD | MX$129.00 7.64 USD | MX$132.11 7.82 USD | MX$291.75B 17.28B USD | 33.29 | MX$3.89 0.23 USD | ||
| WESCO WCC | $354.31 — |
-3.02
|
$17.26B — | $472.81K — | $349.00 — | $362.05 — | $17.26B — | 25.18 | $14.07 — | ||
| SECOM CO., LTD. 9735.T | ¥6,309 42.59 USD |
-0.55
|
¥3T 17.22B USD | ¥1M 7.52K USD | ¥6,249 42.18 USD | ¥6,394 43.16 USD | ¥3T 17.22B USD | 22.83 | ¥276 1.87 USD | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$175.90 22.49 USD |
0
|
HK$134.62B 17.21B USD | HK$2.17M 277.47K USD | HK$174.50 22.31 USD | HK$177.90 22.75 USD | HK$134.62B 17.21B USD | 13.29 | HK$13.23 1.69 USD | ||
| ITT ITT | $191.45 — |
-0.94
|
$17.20B — | $520.59K — | $190.77 — | $193.86 — | $17.20B — | 33.76 | $5.67 — | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 93.35 2.93 USD |
-1.69
|
TRY 547.29B 17.19B USD | TRY 10.01M 314.46K USD | TRY 92.50 2.9 USD | TRY 95.15 2.99 USD | TRY 547.29B 17.19B USD | 15.20 | TRY 6.14 0.19 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥44,490 300.32 USD |
-3.39
|
¥3T 17.18B USD | ¥2M 11.49K USD | ¥42,530 287.09 USD | ¥45,130 304.64 USD | ¥3T 17.18B USD | 27.85 | ¥2K 10.78 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥6,882 46.46 USD |
+0.67
|
¥3T 17.08B USD | ¥1M 8.18K USD | ¥6,788 45.82 USD | ¥6,929 46.77 USD | ¥3T 17.08B USD | 34.01 | ¥202 1.37 USD | ||
| Ebara Corporation 6361.T | ¥5,535 37.36 USD |
+1
|
¥3T 17.07B USD | ¥2M 11.39K USD | ¥5,342 36.06 USD | ¥5,553 37.48 USD | ¥3T 17.07B USD | 33.33 | ¥166 1.12 USD | ||
| ZTO Express (Cayman) ZTO | $22.28 — |
-1.02
|
$17.05B — | $1.15M — | $22.25 — | $22.56 — | $17.05B — | 13.18 | $1.69 — | ||
| BWX BWXT | $185.95 — |
-2.52
|
$17.04B — | $681.11K — | $184.07 — | $190.22 — | $17.04B — | 49.45 | $3.76 — | ||
| Singapore Airlines Limited SINGY | $10.80 — |
-1.55
|
$17.01B — | $3.94K — | $10.75 — | $10.84 — | $17.01B — | 18.00 | $0.60 — | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥7.84 1.09 USD |
-1.51
|
CN¥121.83B 16.94B USD | CN¥137.14M 19.07M USD | CN¥7.80 1.08 USD | CN¥7.99 1.11 USD | CN¥121.83B 16.94B USD | 98.00 | CN¥0.08 0.01 USD | ||
| Kingspan KGSPY | $93.69 — |
-0.53
|
$16.86B — | $898.00 — | $93.81 — | $94.24 — | $16.86B — | 21.99 | $4.26 — | ||
| Wolters Kluwer N.V. 0NMU.IL | €63.54 69.46 USD |
+0.81
|
€15.41B 16.85B USD | €443.73K 485.05K USD | €63.45 69.36 USD | €65.92 72.06 USD | €15.41B 16.85B USD | 15.20 | €4.18 4.57 USD | ||
| IHI Corporation IHICY | $15.72 — |
+2.34
|
$16.67B — | $28.82K — | $15.65 — | $16.30 — | $16.67B — | 16.54 | $0.95 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.97 5.22 USD |
-1.13
|
SGD 21.96B 16.46B USD | SGD 8.77M 6.58M USD | SGD 6.90 5.17 USD | SGD 7.08 5.31 USD | SGD 21.96B 16.46B USD | 18.34 | SGD 0.38 0.28 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,786 12.06 USD |
+0.03
|
¥2T 16.36B USD | ¥4M 25.23K USD | ¥1,762 11.9 USD | ¥1,804 12.17 USD | ¥2T 16.36B USD | 15.26 | ¥117 0.79 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.04 0.7 USD |
+0.8
|
CN¥117.33B 16.31B USD | CN¥46.24M 6.43M USD | CN¥5.00 0.7 USD | CN¥5.09 0.71 USD | CN¥117.33B 16.31B USD | 8.54 | CN¥0.59 0.08 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹387.00 4.68 USD |
-0.73
|
₹1.35T 16.3B USD | ₹1.44M 17.37K USD | ₹382.75 4.63 USD | ₹400.15 4.84 USD | ₹1.35T 16.3B USD | 83.94 | ₹4.61 0.06 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥2,890 19.5 USD |
+1.56
|
¥2T 16.3B USD | ¥10M 68.07K USD | ¥2,846 19.21 USD | ¥2,944 19.87 USD | ¥2T 16.3B USD | 22.32 | ¥129 0.87 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹386.55 4.68 USD |
-0.68
|
₹1.35T 16.28B USD | ₹17.44M 210.97K USD | ₹382.60 4.63 USD | ₹400.35 4.84 USD | ₹1.35T 16.28B USD | 84.03 | ₹4.60 0.06 USD | ||
| Wolters Kluwer WTKWY | $72.67 — |
+4.56
|
$16.27B — | $1.09K — | $72.67 — | $73.02 — | $16.27B — | 11.09 | $6.55 — | ||
| Kingspan Group plc KRX.IR | €81.90 89.53 USD |
+0.86
|
€14.81B 16.19B USD | €314.47K 343.76K USD | €80.85 88.38 USD | €82.35 90.02 USD | €14.81B 16.19B USD | 22.25 | €3.68 4.02 USD | ||
| China Railway Group Limited 601390.SS | CN¥4.69 0.65 USD |
+0.64
|
CN¥115.78B 16.1B USD | CN¥84.16M 11.7M USD | CN¥4.65 0.65 USD | CN¥4.72 0.66 USD | CN¥115.78B 16.1B USD | 6.01 | CN¥0.78 0.11 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥40.50 5.63 USD |
-1.82
|
CN¥114.82B 15.97B USD | CN¥19.67M 2.73M USD | CN¥40.41 5.62 USD | CN¥41.37 5.75 USD | CN¥114.82B 15.97B USD | 34.91 | CN¥1.16 0.16 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$232.00 7.37 USD |
-1.69
|
NT$502.29B 15.96B USD | NT$23.66M 751.96K USD | NT$232.00 7.37 USD | NT$241.00 7.66 USD | NT$502.29B 15.96B USD | 7.33 | NT$31.64 1.01 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,700.00 44.76 USD |
+0.36
|
₹1.32T 15.94B USD | ₹343.90K 4.16K USD | ₹3,647.10 44.12 USD | ₹3,724.90 45.07 USD | ₹1.32T 15.94B USD | 78.10 | ₹47.37 0.57 USD | ||
| IDEX IEX | $215.35 — |
-0.43
|
$15.94B — | $403.67K — | $213.89 — | $217.34 — | $15.94B — | 31.85 | $6.76 — | ||
| Metso Oyj 0MGI.IL | €15.91 17.39 USD |
-1.94
|
€14.53B 15.89B USD | €342.31K 374.19K USD | €15.91 17.39 USD | €16.36 17.88 USD | €14.53B 15.89B USD | 23.74 | €0.67 0.73 USD | ||
| Brambles Limited BXBLY | $23.65 — |
+1.9
|
$15.87B — | $33.01K — | $23.50 — | $24.18 — | $15.87B — | 17.64 | $1.34 — | ||
| SECOM CO., LTD. SOMLY | $9.80 — |
-2
|
$15.85B — | $902.00 — | $9.79 — | $9.81 — | $15.85B — | 22.79 | $0.43 — | ||
| Textron TXT | $91.08 — |
-0.01
|
$15.84B — | $1.27M — | $90.66 — | $92.41 — | $15.84B — | 17.38 | $5.24 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥32.88 4.57 USD |
-2.81
|
CN¥113.71B 15.81B USD | CN¥56.80M 7.9M USD | CN¥32.72 4.55 USD | CN¥34.52 4.8 USD | CN¥113.71B 15.81B USD | 26.51 | CN¥1.24 0.17 USD | ||
| Singapore Airlines SINGF | $5.00 — |
-5.48
|
$15.75B — | $100.00 — | $5.23 — | $5.23 — | $15.75B — | 16.66 | $0.30 — | ||
| Nordson NDSN | $282.73 — |
-1.31
|
$15.75B — | $317.00K — | $281.72 — | $285.73 — | $15.75B — | 30.20 | $9.36 — | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥42.37 5.89 USD |
-0.89
|
CN¥112.94B 15.7B USD | CN¥29.90M 4.16M USD | CN¥42.00 5.84 USD | CN¥43.32 6.02 USD | CN¥112.94B 15.7B USD | 176.54 | CN¥0.24 0.03 USD | ||
| Wolters Kluwer N.V. WKL.AS | €63.48 69.39 USD |
-1.21
|
€14.22B 15.54B USD | €1.08M 1.18M USD | €63.46 69.37 USD | €65.94 72.08 USD | €14.22B 15.54B USD | 11.25 | €5.64 6.17 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥9.52 1.32 USD |
+0.74
|
CN¥111.49B 15.5B USD | CN¥123.11M 17.12M USD | CN¥9.43 1.31 USD | CN¥9.77 1.36 USD | CN¥111.49B 15.5B USD | 16.70 | CN¥0.57 0.08 USD | ||
| Generac GNRC | $261.54 — |
-5.97
|
$15.40B — | $711.18K — | $255.33 — | $272.69 — | $15.40B — | 81.98 | $3.19 — | ||
| Daifuku DFKCY | $20.85 — |
-4.88
|
$15.33B — | $1.51K — | $20.79 — | $21.15 — | $15.33B — | 33.09 | $0.63 — | ||
| Watsco WSO | $371.38 — |
+0.63
|
$15.30B — | $195.73K — | $365.61 — | $376.31 — | $15.30B — | 30.49 | $12.18 — | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,609 37.86 USD |
+3.14
|
¥2T 15.28B USD | ¥4M 24.77K USD | ¥5,590 37.73 USD | ¥5,723 38.63 USD | ¥2T 15.28B USD | 11.11 | ¥505 3.41 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥15,325 103.45 USD |
+2.61
|
¥2T 15.27B USD | ¥1,000K 6.75K USD | ¥14,700 99.23 USD | ¥15,370 103.75 USD | ¥2T 15.27B USD | 23.04 | ¥665 4.49 USD | ||
| Kawasaki Heavy Industries KWHIF | $18.26 — |
+1.44
|
$15.26B — | $125.00 — | $17.60 — | $17.60 — | $15.26B — | 22.54 | $0.81 — | ||
| Acciona, S.A. 0H4K.IL | €246.40 269.35 USD |
+1.99
|
€13.96B 15.26B USD | €307.00 335.59 USD | €244.00 266.72 USD | €248.60 271.75 USD | €13.96B 15.26B USD | 19.05 | €12.93 14.13 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥648.98 90.24 USD |
-5.35
|
CN¥108.77B 15.12B USD | CN¥8.66M 1.2M USD | CN¥641.80 89.24 USD | CN¥704.01 97.89 USD | CN¥108.77B 15.12B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 189.00 5.94 USD |
-1.15
|
TRY 479.12B 15.05B USD | TRY 13.16M 413.37K USD | TRY 188.60 5.92 USD | TRY 192.30 6.04 USD | TRY 479.12B 15.05B USD | 19.64 | TRY 9.62 0.3 USD | ||
| Ebara Corporation EBCOY | $16.46 — |
-5.67
|
$15.04B — | $15.30K — | $16.46 — | $17.24 — | $15.04B — | 31.65 | $0.52 — | ||
| Brambles Limited BXB.AX | A$16.92 11.2 USD |
-0.41
|
A$22.70B 15.03B USD | A$3.27M 2.16M USD | A$16.74 11.08 USD | A$17.06 11.29 USD | A$22.70B 15.03B USD | 18.00 | A$0.94 0.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||