Ergebnisseite 4 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfa Laval AB (publ) 0NNF.IL | $400.3 39.07 USD |
-1.21
|
$177.75B 17.35B USD | $284 27.72 USD | $399.2 38.97 USD | $400.8 39.12 USD | $177.75B 17.35B USD | 30.34 | $13.19 1.29 USD | |
| CHINA COMM CONS 1800.HK | $4.95 0.63 USD |
+1.43
|
$135.34B 17.3B USD | $5.71M 730.25K USD | $4.88 0.62 USD | $4.96 0.63 USD | $135.34B 17.3B USD | 3.32 | $1.49 0.19 USD | |
| Southwest Airlines LUV | $30.08 — |
+0.77
|
$17.14B — | $10.22M — | $29.65 — | $30.59 — | $17.14B — | 33.79 | $0.89 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.27 3.58 USD |
-0.64
|
$15.5B 16.94B USD | $2.44M 2.67M USD | $3.25 3.56 USD | $3.33 3.64 USD | $15.5B 16.94B USD | 5.95 | $0.55 0.6 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.27 3.58 USD |
-0.67
|
$15.49B 16.93B USD | $3.9K 4.26K USD | $3.27 3.58 USD | $3.27 3.58 USD | $15.49B 16.93B USD | 5.94 | $0.55 0.6 USD | |
| Kyocera Corporation KYOCY | $11.96 — |
-1.4
|
$16.85B — | $1.66K — | $11.96 — | $12.25 — | $16.85B — | 85.42 | $0.14 — | |
| Alstom SA 0J2R.IL | $21.55 23.56 USD |
+1.34
|
$15.41B 16.85B USD | $5.12K 5.6K USD | $21.25 23.23 USD | $21.63 23.64 USD | $15.41B 16.85B USD | 0 | -$0.34 -0.3 USD | |
| Carlisle Companies Incorporated CSL | $385.05 — |
-0.31
|
$16.65B — | $341.93K — | $382.99 — | $389.12 — | $16.65B — | 21.46 | $17.94 — | |
| Traton SE 0AA4.IL | $28.46 31.11 USD |
-3.56
|
$15.23B 16.65B USD | $612 669 USD | $28.46 31.11 USD | $29.3 32.03 USD | $15.23B 16.65B USD | 9.00 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.25 62.58 USD |
+1.07
|
$15.22B 16.64B USD | $401 438.35 USD | $56.7 61.98 USD | $57.4 62.75 USD | $15.22B 16.64B USD | 22.01 | $2.6 2.84 USD | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$16.63B — | $3K — | $1.65 — | $1.65 — | $16.63B — | 24.50 | $0.04 — | |
| Bouygues SA BOUYY | $8.55 — |
+0.29
|
$16.63B — | $1.06K — | $8.52 — | $8.58 — | $16.63B — | 13.56 | $0.63 — | |
| Lifco AB (publ) LIFCO-B.ST | $374.8 36.59 USD |
-1.52
|
$170.24B 16.62B USD | $17.24K 1.68K USD | $374.2 36.53 USD | $380.6 37.15 USD | $170.24B 16.62B USD | 49.51 | $7.57 0.74 USD | |
| Prysmian S.p.A. 0NUX.IL | $50.42 55.12 USD |
-1.89
|
$15.16B 16.58B USD | $7.74K 8.46K USD | $50.36 55.05 USD | $50.74 55.47 USD | $15.16B 16.58B USD | 20.92 | $2.41 2.63 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $43.22 6.01 USD |
+1.31
|
$119.1B 16.56B USD | $14.17M 1.97M USD | $42.9 5.96 USD | $43.5 6.05 USD | $119.1B 16.56B USD | 38.24 | $1.13 0.16 USD | |
| TransUnion TRU | $84.61 — |
-0.46
|
$16.51B — | $1.29M — | $83.97 — | $85.71 — | $16.51B — | 45.24 | $1.87 — | |
| Prysmian S.p.A. PRYMY | $28.6 — |
-0.38
|
$16.47B — | $4.68K — | $28.6 — | $29.21 — | $16.47B — | 20.14 | $1.42 — | |
| Snap-on Incorporated SNA | $313.76 — |
-1.01
|
$16.41B — | $275.43K — | $313.18 — | $317.78 — | $16.41B — | 16.41 | $19.11 — | |
| Bouygues SA 0HAN.IL | $37.97 41.51 USD |
-2.98
|
$14.89B 16.27B USD | $51 55.75 USD | $37.87 41.4 USD | $38 41.54 USD | $14.89B 16.27B USD | 13.70 | $2.77 3.03 USD | |
| Kyocera Corporation 6971.T | $1,704 11.5 USD |
+1.19
|
$2.4T 16.2B USD | $3.17M 21.38K USD | $1,681 11.35 USD | $1,719.5 11.61 USD | $2.4T 16.2B USD | 82.63 | $20.62 0.14 USD | |
| Bouygues SA EN.PA | $37.95 41.48 USD |
+0.53
|
$14.8B 16.18B USD | $74.52K 81.46K USD | $37.77 41.29 USD | $38.08 41.63 USD | $14.8B 16.18B USD | 13.55 | $2.8 3.06 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.92 — |
+0.09
|
$16.13B — | $1.2K — | $12.91 — | $12.91 — | $16.13B — | 17.94 | $0.72 — | |
| Air China Limited 601111.SS | $7.45 1.04 USD |
+5.37
|
$115.86B 16.11B USD | $168.21M 23.39M USD | $7.17 1 USD | $7.47 1.04 USD | $115.86B 16.11B USD | 0 | -$0.02 -0.002 USD | |
| Alfa Laval AB (publ) ALFA.ST | $395.9 38.64 USD |
-2.63
|
$163.64B 15.97B USD | $108.21K 10.56K USD | $395.7 38.63 USD | $405 39.53 USD | $163.64B 15.97B USD | 21.26 | $18.62 1.82 USD | |
| Prysmian S.p.A. PRY.MI | $50.74 55.47 USD |
+0.28
|
$14.52B 15.87B USD | $130.14K 142.26K USD | $50.36 55.05 USD | $50.9 55.64 USD | $14.52B 15.87B USD | 20.13 | $2.52 2.75 USD | |
| AIR CHINA 0753.HK | $4.92 0.63 USD |
+5.81
|
$123.98B 15.85B USD | $38.46M 4.92M USD | $4.67 0.6 USD | $5.08 0.65 USD | $123.98B 15.85B USD | 0 | -$0.02 -0.002 USD | |
| Kingspan KGSPY | $87.03 — |
0
|
$15.84B — | $146 — | $85.8 — | $86.89 — | $15.84B — | 21.27 | $4.09 — | |
| Singapore Airlines Limited SINGY | $10.54 — |
+1.05
|
$15.66B — | $673 — | $10.5 — | $10.55 — | $15.66B — | 7.86 | $1.34 — | |
| Jacobs J | $126.63 — |
-0.04
|
$15.52B — | $1.1M — | $125.57 — | $126.84 — | $15.52B — | 34.59 | $3.66 — | |
| Traton SE 8TRA.DE | $28.36 31 USD |
-3.27
|
$14.19B 15.51B USD | $74.03K 80.92K USD | $28.34 30.98 USD | $29.32 32.05 USD | $14.19B 15.51B USD | 5.62 | $5.04 5.51 USD | |
| SECOM CO., LTD. SOMLY | $9.32 — |
-0.64
|
$15.46B — | $1.35K — | $9.34 — | $9.38 — | $15.46B — | 21.67 | $0.43 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.75 62.04 USD |
-0.87
|
$14.12B 15.44B USD | $21.07K 23.03K USD | $56.55 61.82 USD | $57.45 62.8 USD | $14.12B 15.44B USD | 17.73 | $3.2 3.5 USD | |
| Expeditors International of Washington EXPD | $111.77 — |
-0.73
|
$15.4B — | $1.15M — | $110.53 — | $112.51 — | $15.4B — | 19.54 | $5.72 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $150.6 19.26 USD |
+2.38
|
$120.22B 15.37B USD | $1.38M 176.36K USD | $146.2 18.69 USD | $152.2 19.46 USD | $120.22B 15.37B USD | 13.19 | $11.41 1.46 USD | |
| Comfort Systems USA FIX | $435.29 — |
+0.74
|
$15.35B — | $317.76K — | $428.56 — | $438.4 — | $15.35B — | 26.11 | $16.67 — | |
| Traton SE 8TRA.ST | $314 30.65 USD |
-1.94
|
$157.13B 15.34B USD | $16.81K 1.64K USD | $313.8 30.63 USD | $320 31.24 USD | $157.13B 15.34B USD | 5.64 | $55.59 5.43 USD | |
| Pentair PNR | $93.04 — |
-0.27
|
$15.31B — | $1.2M — | $92.37 — | $93.59 — | $15.31B — | 24.04 | $3.87 — | |
| Singapore Airlines Limited C6L.SI | $6.85 5.13 USD |
+0.59
|
$20.36B 15.26B USD | $6.65M 4.98M USD | $6.8 5.1 USD | $6.88 5.16 USD | $20.36B 15.26B USD | 7.87 | $0.87 0.65 USD | |
| ZTO Express (Cayman) ZTO | $18.9 — |
-0.42
|
$15.15B — | $1.71M — | $18.69 — | $18.92 — | $15.15B — | 12.85 | $1.47 — | |
| Airports of Thailand Public Company Limited AOT.BK | $37.5 1.06 USD |
-2.61
|
$535.71B 15.07B USD | $33.71M 948.51K USD | $37 1.04 USD | $39 1.1 USD | $535.71B 15.07B USD | 26.97 | $1.39 0.04 USD | |
| SECOM CO., LTD. 9735.T | $5,380 36.32 USD |
+1.36
|
$2.23T 15.06B USD | $954K 6.44K USD | $5,290 35.71 USD | $5,394 36.41 USD | $2.23T 15.06B USD | 21.36 | $251.78 1.7 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37.25 1.05 USD |
-3.25
|
$532.14B 14.97B USD | $33.71M 948.47K USD | $37 1.04 USD | $39 1.1 USD | $532.14B 14.97B USD | 26.79 | $1.39 0.04 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $9.07 1.26 USD |
+2.95
|
$107.17B 14.9B USD | $75.75M 10.53M USD | $8.75 1.22 USD | $9.08 1.26 USD | $107.17B 14.9B USD | 16.49 | $0.55 0.08 USD | |
| Kingspan Group plc KRX.IR | $74.4 81.33 USD |
-1.91
|
$13.54B 14.8B USD | $33.81K 36.96K USD | $74.35 81.27 USD | $77.7 84.94 USD | $13.54B 14.8B USD | 20.49 | $3.63 3.97 USD | |
| Booz Allen Hamilton Holding BAH | $119.17 — |
-0.53
|
$14.78B — | $1.23M — | $118.81 — | $121.42 — | $14.78B — | 17.78 | $6.7 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,011.5 36.43 USD |
-2.84
|
$1.21T 14.7B USD | $3.32M 40.12K USD | $3,001 36.31 USD | $3,148.4 38.09 USD | $1.21T 14.7B USD | 44.16 | $68.19 0.82 USD | |
| Bureau Veritas SA 0MH1.IL | $28.32 30.96 USD |
+0.28
|
$13.39B 14.64B USD | $2 2.19 USD | $28.18 30.8 USD | $28.32 30.96 USD | $13.39B 14.64B USD | 27.23 | $1.04 1.14 USD | |
| Halma plc HLMAF | $38.8 — |
0
|
$14.63B — | $15 — | $35.95 — | $35.95 — | $14.63B — | 38.79 | $1 — | |
| Halma HALMY | $77.55 — |
-0.82
|
$14.63B — | $4.97K — | $76.95 — | $78.5 — | $14.63B — | 38.58 | $2.01 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $170.7 186.6 USD |
-0.96
|
$13.33B 14.57B USD | $344 376.04 USD | $169.9 185.72 USD | $173.6 189.77 USD | $13.33B 14.57B USD | 25.59 | $6.67 7.29 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $77.95 10.84 USD |
+4.74
|
$104.52B 14.53B USD | $17.67M 2.46M USD | $73.2 10.18 USD | $78.5 10.91 USD | $104.52B 14.53B USD | 41.46 | $1.88 0.26 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $93.58 13.72 USD |
+5.49
|
$98.56B 14.45B USD | $34.85K 5.11K USD | $86.3 12.65 USD | $94.98 13.93 USD | $98.56B 14.45B USD | 0 | -$5.94 -0.8 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.64 — |
+0.76
|
$14.39B — | $3.26K — | $6.48 — | $6.73 — | $14.39B — | 4.64 | $1.43 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $209 6.64 USD |
+1.21
|
$452.49B 14.38B USD | $8.38M 266.4K USD | $205.5 6.53 USD | $209.5 6.66 USD | $452.49B 14.38B USD | 3.22 | $64.76 2.06 USD | |
| Bureau Veritas SA BVVBY | $63.71 — |
-0.08
|
$14.3B — | $1.79K — | $63.72 — | $64.05 — | $14.3B — | 22.59 | $2.82 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.49 1.04 USD |
+2.88
|
$102.21B 14.21B USD | $141.45M 19.67M USD | $7.32 1.02 USD | $7.49 1.04 USD | $102.21B 14.21B USD | 124.83 | $0.06 0.008 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $27.32 3.8 USD |
+1.94
|
$101.97B 14.18B USD | $98.22M 13.66M USD | $26.87 3.74 USD | $27.54 3.83 USD | $101.97B 14.18B USD | 30.02 | $0.91 0.13 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.86 1.09 USD |
+0.64
|
$100.1B 13.92B USD | $37.1M 5.16M USD | $7.8 1.08 USD | $7.87 1.09 USD | $100.1B 13.92B USD | 5.61 | $1.4 0.19 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $169 184.74 USD |
-2.76
|
$12.71B 13.9B USD | $13.78K 15.07K USD | $168.7 184.41 USD | $173.7 189.88 USD | $12.71B 13.9B USD | 16.39 | $10.31 11.27 USD | |
| Bureau Veritas SA BVI.PA | $28.22 30.85 USD |
-0.07
|
$12.67B 13.85B USD | $73.07K 79.88K USD | $28.18 30.8 USD | $28.34 30.98 USD | $12.67B 13.85B USD | 22.57 | $1.25 1.37 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.68 0.34 USD |
+1.9
|
$107.89B 13.79B USD | $36.91M 4.72M USD | $2.6 0.33 USD | $2.69 0.34 USD | $107.89B 13.79B USD | 44.66 | $0.06 0.007 USD | |
| CHINA RAIL CONS 1186.HK | $5.02 0.64 USD |
+1.62
|
$107.72B 13.77B USD | $6.66M 851.55K USD | $4.93 0.63 USD | $5.03 0.64 USD | $107.72B 13.77B USD | 3.36 | $1.49 0.19 USD | |
| Graco GGG | $82.22 — |
-1.21
|
$13.74B — | $676.37K — | $82.18 — | $83.32 — | $13.74B — | 29.05 | $2.83 — | |
| IDEX IEX | $181.73 — |
+0.15
|
$13.73B — | $660.82K — | $179.97 — | $183.28 — | $13.73B — | 28.80 | $6.31 — | |
| ABB India Limited ABB.NS | $5,346.5 64.68 USD |
-2.57
|
$1.13T 13.72B USD | $324.78K 3.93K USD | $5,310 64.24 USD | $5,500 66.54 USD | $1.13T 13.72B USD | 60.51 | $88.35 1.07 USD | |
| Eiffage SA 0NPT.IL | $122.05 133.42 USD |
-0.57
|
$12.5B 13.66B USD | $13.07K 14.29K USD | $120.5 131.72 USD | $123.35 134.84 USD | $12.5B 13.66B USD | 12.55 | $9.72 10.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,662 31.47 USD |
+0.97
|
$2.02T 13.64B USD | $5.16M 34.85K USD | $4,621 31.19 USD | $4,704 31.75 USD | $2.02T 13.64B USD | 4.49 | $1.04K 7 USD | |
| Curtiss-Wright CW | $359.93 — |
+0.63
|
$13.57B — | $237.5K — | $354.76 — | $360.56 — | $13.57B — | 34.11 | $10.55 — | |
| AECOM ACM | $102.18 — |
-0.17
|
$13.56B — | $706K — | $101.32 — | $102.81 — | $13.56B — | 23.59 | $4.33 — | |
| Vestas Wind Systems A/S VWS.CO | $92.42 13.55 USD |
+4.43
|
$92.47B 13.56B USD | $9.55M 1.4M USD | $90.04 13.2 USD | $95.84 14.05 USD | $92.47B 13.56B USD | 25.25 | $3.66 0.54 USD | |
| Kubota Corporation KUBTY | $58.76 — |
+0.75
|
$13.51B — | $22.55K — | $58.32 — | $58.71 — | $13.51B — | 8.61 | $6.82 — | |
| Vestas Wind Systems A/S VWDRY | $4.39 — |
-0.9
|
$13.43B — | $105.99K — | $4.39 — | $4.49 — | $13.43B — | 24.38 | $0.18 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $27,700 20.91 USD |
-4.32
|
$17.74T 13.39B USD | $11.49M 8.67K USD | $27,050 20.42 USD | $29,500 22.27 USD | $17.74T 13.39B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.DE | $12.24 13.38 USD |
-1.77
|
$12.25B 13.39B USD | $89.97K 98.34K USD | $12.1 13.23 USD | $12.82 14.01 USD | $12.25B 13.39B USD | 24.97 | $0.49 0.54 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.22 0.59 USD |
+1.44
|
$96.22B 13.38B USD | $85.9M 11.94M USD | $4.17 0.58 USD | $4.22 0.59 USD | $96.22B 13.38B USD | 60.28 | $0.07 0.009 USD | |
| J.B. Hunt Transport Services JBHT | $133.61 — |
+0.03
|
$13.25B — | $1.6M — | $132.5 — | $134.8 — | $13.25B — | 24.29 | $5.5 — | |
| SOUTHERN AIRLINES 600029.SS | $5.91 0.82 USD |
+5.16
|
$94.31B 13.11B USD | $156.57M 21.77M USD | $5.67 0.79 USD | $5.92 0.82 USD | $94.31B 13.11B USD | 0 | -$0.18 -0.02 USD | |
| Masco MAS | $61.76 — |
-0.82
|
$13.03B — | $1.98M — | $61.39 — | $62.5 — | $13.03B — | 16.87 | $3.66 — | |
| CHINA SOUTH AIR 1055.HK | $3.41 0.44 USD |
+6.56
|
$101.85B 13.02B USD | $32.79M 4.19M USD | $3.27 0.42 USD | $3.48 0.44 USD | $101.85B 13.02B USD | 0 | -$0.19 -0.02 USD | |
| Kubota Corporation 6326.T | $1,672.5 11.29 USD |
+1.49
|
$1.92T 12.98B USD | $3.74M 25.27K USD | $1,661 11.21 USD | $1,679.5 11.34 USD | $1.92T 12.98B USD | 8.46 | $197.69 1.33 USD | |
| XPO XPO | $109.29 — |
-0.41
|
$12.88B — | $1.66M — | $108.07 — | $111.29 — | $12.88B — | 33.62 | $3.25 — | |
| Goneo Group Co., Ltd. 603195.SS | $71.54 9.95 USD |
+0.45
|
$92.44B 12.85B USD | $2.21M 307.74K USD | $70.6 9.82 USD | $71.72 9.97 USD | $92.44B 12.85B USD | 21.41 | $3.34 0.46 USD | |
| International Container Terminal Services ICTEF | $6.16 — |
0
|
$12.82B — | $100 — | $5.69 — | $5.69 — | $12.82B — | 14.66 | $0.42 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $42.75 5.94 USD |
+1.3
|
$92.11B 12.81B USD | $27.02M 3.76M USD | $42.44 5.9 USD | $43.11 5.99 USD | $92.11B 12.81B USD | 137.90 | $0.31 0.04 USD | |
| Textron TXT | $70.49 — |
-0.75
|
$12.73B — | $1.07M — | $70.2 — | $71.15 — | $12.73B — | 15.87 | $4.44 — | |
| Aeroports de Paris SA 0NP8.IL | $112.5 122.98 USD |
-0.4
|
$11.61B 12.69B USD | $1 1.09 USD | $112.5 122.98 USD | $113.9 124.51 USD | $11.61B 12.69B USD | 19.59 | $5.74 6.27 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $293.5 9.22 USD |
-0.17
|
$403.33B 12.67B USD | $7.15M 224.4K USD | $291.25 9.15 USD | $296.25 9.3 USD | $403.33B 12.67B USD | 3.33 | $88.08 2.77 USD | |
| Siemens Limited SIEMENS.NS | $2,925.9 35.4 USD |
-0.87
|
$1.04T 12.61B USD | $200.4K 2.42K USD | $2,916.8 35.29 USD | $2,972.4 35.96 USD | $1.04T 12.61B USD | 38.87 | $75.27 0.91 USD | |
| Builders FirstSource BLDR | $111.86 — |
-1.99
|
$12.36B — | $1.57M — | $111.53 — | $114.72 — | $12.36B — | 14.34 | $7.8 — | |
| Owens Corning OC | $144.46 — |
-2.23
|
$12.36B — | $1.17M — | $144.38 — | $148.16 — | $12.36B — | 19.60 | $7.37 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.27 4.63 USD |
+1.43
|
$88.68B 12.33B USD | $12.01M 1.67M USD | $32.88 4.57 USD | $33.28 4.63 USD | $88.68B 12.33B USD | 123.22 | $0.27 0.04 USD | |
| Eiffage SA FGR.PA | $122.2 133.58 USD |
-0.97
|
$11.27B 12.32B USD | $27.89K 30.49K USD | $121.9 133.25 USD | $123.8 135.33 USD | $11.27B 12.32B USD | 11.15 | $10.95 11.97 USD | |
| Aeroports de Paris SA ADP.PA | $112.7 123.2 USD |
-0.97
|
$11.13B 12.16B USD | $7.03K 7.68K USD | $112.4 122.87 USD | $113.8 124.4 USD | $11.13B 12.16B USD | 32.66 | $3.45 3.77 USD | |
| Allegion ALLE | $140.89 — |
-0.03
|
$12.12B — | $664.6K — | $140.36 — | $141.87 — | $12.12B — | 19.81 | $7.11 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $404.32 23.94 USD |
+0.66
|
$204.29B 12.1B USD | $443.02K 26.23K USD | $396.51 23.48 USD | $405 23.98 USD | $204.29B 12.1B USD | 22.68 | $17.82 1.06 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $42.52 5.91 USD |
+3.51
|
$86.98B 12.09B USD | $22.53M 3.13M USD | $41.35 5.75 USD | $42.54 5.91 USD | $86.98B 12.09B USD | 21.58 | $1.97 0.27 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.71 1.77 USD |
-0.94
|
$86.69B 12.05B USD | $19.49M 2.71M USD | $12.57 1.75 USD | $12.87 1.79 USD | $86.69B 12.05B USD | 16.50 | $0.77 0.11 USD | |
| Havells India Limited HAVELLS.NS | $1,581.9 19.14 USD |
-0.03
|
$991.76B 12B USD | $528.53K 6.39K USD | $1,576 19.07 USD | $1,592 19.26 USD | $991.76B 12B USD | 67.54 | $23.42 0.28 USD | |
| IHI Corporation IHICY | $19.73 — |
0
|
$11.95B — | $1.24K — | $18.7 — | $18.7 — | $11.95B — | 14.61 | $1.35 — | |
| Clean Harbors CLH | $222.79 — |
+0.31
|
$11.94B — | $265.71K — | $220.66 — | $223.78 — | $11.94B — | 30.85 | $7.22 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||