Ergebnisseite 4 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bouygues SA 0HAN.IL | $37.87 41.39 USD |
-0.16
|
$14.85B 16.23B USD | $429.3K 469.28K USD | $37.82 41.34 USD | $38.17 41.72 USD | $14.85B 16.23B USD | 13.66 | $2.77 3.03 USD | |
Alfa Laval Corporate AB ALFVY | $39.15 — |
-2.08
|
$16.21B — | $8.75K — | $39.12 — | $39.71 — | $16.21B — | 28.36 | $1.38 — | |
CNH Industrial CNHI | $12.96 — |
0
|
$16.14B — | $8.09M — | $12.81 — | $13.03 — | $16.14B — | 7.36 | $1.76 — | |
Koç Holding A.S. KCHOL.IS | $200.3 6.29 USD |
-1.52
|
$507.78B 15.95B USD | $3.78M 118.83K USD | $199.9 6.28 USD | $208 6.53 USD | $507.78B 15.95B USD | 7.02 | $28.5 0.9 USD | |
VAT Group AG VACN.SW | $467.3 531.69 USD |
+0.09
|
$14.01B 15.94B USD | $45.19K 51.41K USD | $464.1 528.05 USD | $470.6 535.44 USD | $14.01B 15.94B USD | 73.59 | $6.35 7.22 USD | |
Prysmian S.p.A. 0NUX.IL | $48.23 52.72 USD |
-1.11
|
$14.5B 15.85B USD | $90.31K 98.72K USD | $47.97 52.44 USD | $48.94 53.5 USD | $14.5B 15.85B USD | 20.01 | $2.41 2.63 USD | |
Graco GGG | $93.46 — |
-0.75
|
$15.75B — | $534K — | $93.43 — | $94.47 — | $15.75B — | 31.78 | $2.94 — | |
United Airlines UAL | $47.88 — |
+1.35
|
$15.71B — | $7.57M — | $47.11 — | $48 — | $15.71B — | 6.00 | $7.98 — | |
Nordson NDSN | $274.54 — |
+0.29
|
$15.7B — | $218.17K — | $272.18 — | $276.09 — | $15.7B — | 32.07 | $8.56 — | |
Snap-on Incorporated SNA | $296.22 — |
-0.24
|
$15.65B — | $225.64K — | $295.79 — | $298.49 — | $15.65B — | 15.79 | $18.75 — | |
Bouygues SA EN.PA | $37.83 41.35 USD |
-0.37
|
$14.28B 15.61B USD | $965.49K 1.06M USD | $37.82 41.34 USD | $38.24 41.8 USD | $14.28B 15.61B USD | 12.95 | $2.92 3.19 USD | |
China Communications Construction Company Limited 1800.HK | $3.69 0.47 USD |
0
|
$121.97B 15.6B USD | $5.74M 733.39K USD | $3.65 0.47 USD | $3.7 0.47 USD | $121.97B 15.6B USD | 2.35 | $1.57 0.2 USD | |
Saia SAIA | $585 — |
+0.78
|
$15.51B — | $202.83K — | $574.1 — | $586.67 — | $15.51B — | 44.21 | $13.23 — | |
TransUnion TRU | $79.8 — |
+1.53
|
$15.5B — | $1.07M — | $78.53 — | $80.62 — | $15.5B — | 0 | -$1.06 — | |
Pool POOL | $403.5 — |
-2.68
|
$15.48B — | $711.59K — | $401.12 — | $410.6 — | $15.48B — | 30.24 | $13.34 — | |
VAT Group AG VACNY | $51.5 — |
-0.58
|
$15.44B — | $1.75K — | $50.92 — | $51.78 — | $15.44B — | 73.57 | $0.7 — | |
Bouygues SA BOUYY | $8.11 — |
-0.73
|
$15.3B — | $21.89K — | $8.09 — | $8.15 — | $15.3B — | 12.87 | $0.63 — | |
SECOM CO., LTD. SOMLY | $18.11 — |
-1.36
|
$15.21B — | $18.51K — | $18.04 — | $18.64 — | $15.21B — | 23.21 | $0.78 — | |
Stanley Black & Decker, Inc. SWK | $97.93 — |
+0.9
|
$15.06B — | $1.43M — | $96.33 — | $98.28 — | $15.06B — | 0 | -$1.88 — | |
China Railway Construction Corporation Limited 601186.SS | $8.57 1.19 USD |
+0.82
|
$107.84B 14.99B USD | $109.84M 15.27M USD | $8.44 1.17 USD | $8.59 1.19 USD | $107.84B 14.99B USD | 4.70 | $1.82 0.25 USD | |
Brambles Limited BXB.AX | $16.15 10.69 USD |
+0.44
|
$22.47B 14.87B USD | $3.77M 2.5M USD | $16.03 10.61 USD | $16.25 10.76 USD | $22.47B 14.87B USD | 20.97 | $0.77 0.51 USD | |
Leonardo S.p.a. FMNB.F | $23.44 25.62 USD |
+2.36
|
$13.57B 14.83B USD | $10.56K 11.54K USD | $22.77 24.89 USD | $23.46 25.64 USD | $13.57B 14.83B USD | 20.38 | $1.15 1.26 USD | |
Siemens Energy AG ENR.F | $17.07 18.65 USD |
+3.74
|
$13.52B 14.78B USD | $65.83K 71.96K USD | $16.42 17.94 USD | $17.07 18.65 USD | $13.52B 14.78B USD | 0 | -$3.09 -3.3 USD | |
China Shipbuilding Industry Company Limited 601989.SS | $4.66 0.65 USD |
+3.1
|
$106.26B 14.77B USD | $132.52M 18.43M USD | $4.52 0.63 USD | $4.68 0.65 USD | $106.26B 14.77B USD | 0 | -$0.05 -0.006 USD | |
China Railway Construction Corporation Limited 1186.HK | $4.77 0.61 USD |
-0.83
|
$115.35B 14.75B USD | $6.33M 808.75K USD | $4.72 0.6 USD | $4.8 0.61 USD | $115.35B 14.75B USD | 2.42 | $1.97 0.25 USD | |
Prysmian S.p.A. PRY.MI | $48.39 52.9 USD |
-0.6
|
$13.48B 14.74B USD | $677.86K 740.99K USD | $47.97 52.44 USD | $48.73 53.27 USD | $13.48B 14.74B USD | 26.29 | $1.84 2.01 USD | |
Siemens Energy AG ENR.DE | $17.01 18.59 USD |
+3.28
|
$13.47B 14.72B USD | $6.06M 6.62M USD | $16.46 17.99 USD | $17.02 18.6 USD | $13.47B 14.72B USD | 0 | -$3.09 -3.3 USD | |
Leonardo S.p.a. LDO.MI | $23.28 25.45 USD |
+1.39
|
$13.44B 14.69B USD | $3.46M 3.78M USD | $22.73 24.85 USD | $23.32 25.49 USD | $13.44B 14.69B USD | 20.42 | $1.14 1.25 USD | |
Brambles Limited BXBLY | $21.06 — |
-0.06
|
$14.66B — | $12.39K — | $20.78 — | $21.19 — | $14.66B — | 20.85 | $1.01 — | |
Bureau Veritas SA 0MH1.IL | $28.27 30.9 USD |
+0.02
|
$13.37B 14.61B USD | $259.6K 283.77K USD | $28.19 30.82 USD | $28.44 31.09 USD | $13.37B 14.61B USD | 27.18 | $1.04 1.14 USD | |
Prysmian S.p.A. PRYMY | $26.19 — |
-0.75
|
$14.59B — | $7.26K — | $26.05 — | $26.22 — | $14.59B — | 26.19 | $1 — | |
Leonardo S.p.a. 0ONG.IL | $23.19 25.35 USD |
+0.61
|
$13.34B 14.58B USD | $109.84K 120.07K USD | $22.64 24.75 USD | $23.32 25.49 USD | $13.34B 14.58B USD | 15.56 | $1.49 1.63 USD | |
Leonardo S.p.a. FINMY | $12.57 — |
+1.34
|
$14.56B — | $58.36K — | $12.51 — | $12.58 — | $14.56B — | 20.26 | $0.62 — | |
Siemens Energy AG SMNEY | $18.33 — |
+3.38
|
$14.52B — | $24.72K — | $18.18 — | $18.33 — | $14.52B — | 0 | -$3.35 — | |
Lincoln Electric LECO | $255.44 — |
-1.13
|
$14.52B — | $226.77K — | $255.22 — | $258.55 — | $14.52B — | 27.26 | $9.37 — | |
Owens Corning OC | $166.8 — |
-0.25
|
$14.51B — | $440.94K — | $165.58 — | $167.93 — | $14.51B — | 12.69 | $13.14 — | |
MTU Aero Engines AG 0FC9.IL | $236.7 258.75 USD |
+0.9
|
$13.21B 14.44B USD | $53.03K 57.96K USD | $225.1 246.06 USD | $236.9 258.96 USD | $13.21B 14.44B USD | 27.81 | $8.51 9.3 USD | |
Aeroports de Paris SA 0NP8.IL | $127.35 139.21 USD |
-0.31
|
$13.14B 14.36B USD | $29.07K 31.78K USD | $127.07 138.91 USD | $128.31 140.26 USD | $13.14B 14.36B USD | 22.18 | $5.74 6.27 USD | |
Singapore Airlines Limited C6L.SI | $6.4 4.8 USD |
-0.16
|
$19.04B 14.27B USD | $3.94M 2.95M USD | $6.4 4.8 USD | $6.5 4.87 USD | $19.04B 14.27B USD | 11.22 | $0.57 0.43 USD | |
Air China Limited 601111.SS | $7.3 1.02 USD |
0
|
$102.3B 14.22B USD | $54.64M 7.6M USD | $7.18 1 USD | $7.3 1.02 USD | $102.3B 14.22B USD | 0 | -$0.71 -0.09 USD | |
Air China Limited 0753.HK | $3.8 0.49 USD |
+1.6
|
$111.09B 14.2B USD | $9.75M 1.25M USD | $3.72 0.48 USD | $3.81 0.49 USD | $111.09B 14.2B USD | 0 | -$0.77 -0.09 USD | |
Pentair PNR | $85.44 — |
+0.49
|
$14.18B — | $1.87M — | $84.77 — | $85.81 — | $14.18B — | 22.78 | $3.75 — | |
Singapore Airlines Limited SINGY | $9.46 — |
+0.05
|
$14.18B — | $11.61K — | $9.34 — | $9.77 — | $14.18B — | 11.26 | $0.84 — | |
XPO XPO | $122.03 — |
+0.92
|
$14.17B — | $1.16M — | $119.28 — | $122.76 — | $14.17B — | 75.32 | $1.62 — | |
RB Global, Inc. RBA.TO | $103.17 76.56 USD |
-0.9
|
$18.91B 14.03B USD | $139.21K 103.3K USD | $103.17 76.56 USD | $104.72 77.71 USD | $18.91B 14.03B USD | 73.17 | $1.41 1.05 USD | |
Bureau Veritas SA BVI.PA | $28.28 30.91 USD |
+0.28
|
$12.83B 14.03B USD | $657.05K 718.25K USD | $28.12 30.74 USD | $28.41 31.06 USD | $12.83B 14.03B USD | 27.19 | $1.04 1.14 USD | |
TopBuild BLD | $440.73 — |
+0.52
|
$14.02B — | $160.75K — | $437.09 — | $443.07 — | $14.02B — | 22.78 | $19.34 — | |
Air China AICAF | $0.4699 — |
0
|
$13.98B — | $10.39K — | $0.4699 — | $0.4699 — | $13.98B — | 0 | -$0.1 — | |
RB Global, Inc. RBA | $76.17 — |
-0.76
|
$13.96B — | $824.79K — | $76.17 — | $77.32 — | $13.96B — | 73.24 | $1.04 — | |
AVIC Shenyang Aircraft Company Limited 600760.SS | $36.39 5.06 USD |
-0.27
|
$100.28B 13.94B USD | $8.26M 1.15M USD | $35.89 4.99 USD | $36.47 5.07 USD | $100.28B 13.94B USD | 33.69 | $1.08 0.15 USD | |
Bureau Veritas SA BVVBY | $60.95 — |
-0.08
|
$13.83B — | $3.72K — | $60.88 — | $61.08 — | $13.83B — | 26.96 | $2.26 — | |
MTU Aero Engines AG MTX.DE | $235.2 257.11 USD |
+0.9
|
$12.65B 13.82B USD | $109.09K 119.25K USD | $232 253.61 USD | $237 259.07 USD | $12.65B 13.82B USD | 0 | -$1.91 -2.08 USD | |
Aeroports de Paris SA ADP.PA | $127.1 138.94 USD |
-0.7
|
$12.54B 13.71B USD | $104.81K 114.57K USD | $127 138.83 USD | $128.9 140.91 USD | $12.54B 13.71B USD | 19.89 | $6.39 6.99 USD | |
MTU Aero Engines AG MTUAY | $127.06 — |
+0.67
|
$13.68B — | $21.37K — | $126.88 — | $127.51 — | $13.68B — | 0 | -$1.03 — | |
TFI International Inc. TFII.TO | $216 160.28 USD |
+0.05
|
$18.25B 13.54B USD | $149.54K 110.96K USD | $214.58 159.23 USD | $217.38 161.31 USD | $18.25B 13.54B USD | 27.41 | $7.88 5.85 USD | |
TFI TFII | $159.46 — |
+0.29
|
$13.47B — | $136.51K — | $158.29 — | $160.48 — | $13.47B — | 27.49 | $5.8 — | |
Advanced Drainage Systems WMS | $172.24 — |
+0.47
|
$13.37B — | $372.22K — | $171.7 — | $173.93 — | $13.37B — | 27.38 | $6.29 — | |
AECOM ACM | $98.08 — |
+0.79
|
$13.34B — | $806.58K — | $97.09 — | $98.72 — | $13.34B — | 108.97 | $0.9 — | |
A. O. Smith AOS | $89.46 — |
+0.69
|
$13.16B — | $785.68K — | $88.73 — | $89.62 — | $13.16B — | 24.24 | $3.69 — | |
U-Haul Holding Company UHAL | $67.54 — |
+1.85
|
$13.1B — | $92.84K — | $66.54 — | $67.67 — | $13.1B — | 20.84 | $3.24 — | |
GFL Environmental Inc. GFL.TO | $46.71 34.66 USD |
-1.29
|
$17.36B 12.88B USD | $208.06K 154.39K USD | $46.64 34.61 USD | $47.6 35.32 USD | $17.36B 12.88B USD | 0 | -$0.13 -0.09 USD | |
Gongniu Group Co.,Ltd. 603195.SS | $103.25 14.36 USD |
+0.74
|
$92.49B 12.86B USD | $980.85K 136.38K USD | $101.7 14.14 USD | $103.8 14.43 USD | $92.49B 12.86B USD | 25.36 | $4.07 0.57 USD | |
GFL Environmental GFL | $34.5 — |
-1.12
|
$12.81B — | $694.15K — | $34.43 — | $35.14 — | $12.81B — | 0 | -$0.09 — | |
Türk Hava Yollari Anonim Ortakligi THYAO.IS | $295.25 9.26 USD |
-0.84
|
$407.1B 12.78B USD | $25.63M 302.25K USD | $295 9.26 USD | $299.5 9.41 USD | $407.1B 12.78B USD | 4.11 | $71.73 2.25 USD | |
Sodexo S.A. 0J3F.IL | $79.77 87.2 USD |
-0.25
|
$11.68B 12.76B USD | $51.82K 56.64K USD | $79.32 86.71 USD | $80.74 88.26 USD | $11.68B 12.76B USD | 14.77 | $5.4 5.9 USD | |
Sodexo S.A. SW.PA | $79.48 86.88 USD |
-0.95
|
$11.65B 12.74B USD | $156.03K 170.56K USD | $79.3 86.69 USD | $80.46 87.95 USD | $11.65B 12.74B USD | 20.91 | $3.8 4.15 USD | |
Nippon Yusen Kabushiki Kaisha 9101.T | $4,073 27.49 USD |
-1.86
|
$1.88T 12.72B USD | $6.34M 42.78K USD | $4,047 27.32 USD | $4,175 28.18 USD | $1.88T 12.72B USD | 8.29 | $490.95 3.31 USD | |
Nippon Yusen Kabushiki Kaisha NPNYY | $5.47 — |
+0.74
|
$12.69B — | $30.07K — | $5.42 — | $5.55 — | $12.69B — | 8.41 | $0.65 — | |
Sodexo SDXAY | $17.24 — |
-0.7
|
$12.65B — | $9.69K — | $17.12 — | $17.29 — | $12.65B — | 21.02 | $0.82 — | |
Kongsberg Gruppen ASA KOG.OL | $749.5 71.9 USD |
+0.33
|
$131.83B 12.65B USD | $87.75K 8.42K USD | $743 71.27 USD | $750 71.95 USD | $131.83B 12.65B USD | 35.58 | $21.06 2.02 USD | |
AECC Aviation Power Co.,Ltd 600893.SS | $33.96 4.72 USD |
+1.16
|
$90.52B 12.59B USD | $10.73M 1.49M USD | $33.29 4.63 USD | $34.09 4.74 USD | $90.52B 12.59B USD | 65.30 | $0.52 0.07 USD | |
Shanghai International Airport Co., Ltd. 600009.SS | $36.26 5.04 USD |
+1.68
|
$90.23B 12.55B USD | $10.29M 1.43M USD | $35.34 4.91 USD | $36.39 5.06 USD | $90.23B 12.55B USD | 0 | -$0.22 -0.03 USD | |
Saab AB (publ) 0GWL.IL | $965.5 94.24 USD |
0
|
$127.63B 12.46B USD | $19.36K 1.89K USD | $948.2 92.56 USD | $970.4 94.72 USD | $127.63B 12.46B USD | 44.30 | $21.79 2.13 USD | |
nVent Electric NVT | $75.4 — |
-0.01
|
$12.45B — | $1.63M — | $74.68 — | $76.29 — | $12.45B — | 22.37 | $3.37 — | |
Saab AB (publ) SAAB-B.ST | $952 92.93 USD |
-1.29
|
$127.05B 12.4B USD | $380.31K 37.12K USD | $948.2 92.56 USD | $969.4 94.63 USD | $127.05B 12.4B USD | 37.82 | $25.17 2.46 USD | |
Lifco AB (publ) LIFCO-B.ST | $279.6 27.29 USD |
-3.02
|
$127B 12.4B USD | $314.67K 30.72K USD | $279.3 27.26 USD | $288.8 28.19 USD | $127B 12.4B USD | 38.77 | $7.21 0.7 USD | |
Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $23.73 3.3 USD |
-1.17
|
$88.58B 12.32B USD | $21.73M 3.02M USD | $23.3 3.24 USD | $24.16 3.36 USD | $88.58B 12.32B USD | 27.91 | $0.85 0.12 USD | |
China Southern Airlines Company Limited 1055.HK | $2.81 0.36 USD |
+1.44
|
$96.16B 12.3B USD | $7.95M 1.02M USD | $2.78 0.36 USD | $2.85 0.36 USD | $96.16B 12.3B USD | 0 | -$0.89 -0.1 USD | |
China Southern Airlines Company Limited 600029.SS | $5.59 0.78 USD |
-0.18
|
$87.16B 12.12B USD | $26.81M 3.73M USD | $5.53 0.77 USD | $5.59 0.78 USD | $87.16B 12.12B USD | 0 | -$0.82 -0.1 USD | |
China Southern Airlines Company CHKIF | $0.33 — |
0
|
$12.12B — | $1.7K — | $0.33 — | $0.33 — | $12.12B — | 0 | -$0.11 — | |
Localiza Rent a Car S.A. LZRFY | $11.37 — |
+2.43
|
$12.07B — | $4.17K — | $10.98 — | $11.43 — | $12.07B — | 32.48 | $0.35 — | |
Reece Limited REH.AX | $28.1 18.6 USD |
+0.79
|
$18.15B 12.01B USD | $464.48K 307.42K USD | $27.97 18.51 USD | $28.2 18.66 USD | $18.15B 12.01B USD | 42.57 | $0.66 0.44 USD | |
Regal Rexnord RRX | $180.1 — |
+0.99
|
$11.98B — | $601K — | $176.86 — | $181.29 — | $11.98B — | 0 | -$0.87 — | |
Power Construction Corporation of China, Ltd 601669.SS | $4.97 0.69 USD |
+0.61
|
$85.61B 11.9B USD | $73.39M 10.2M USD | $4.92 0.68 USD | $4.99 0.69 USD | $85.61B 11.9B USD | 7.53 | $0.66 0.09 USD | |
Eiffage SA 0NPT.IL | $105.53 115.35 USD |
+0.05
|
$10.81B 11.81B USD | $80.77K 88.29K USD | $104.6 114.34 USD | $106.1 115.98 USD | $10.81B 11.81B USD | 10.85 | $9.72 10.63 USD | |
Allegion ALLE | $134.71 — |
+0.35
|
$11.79B — | $298.09K — | $133.84 — | $135.05 — | $11.79B — | 22.01 | $6.12 — | |
Localiza Rent a Car S.A. RENT3.SA | $54.68 11.08 USD |
+1.41
|
$58.04B 11.76B USD | $8.17M 1.66M USD | $53.57 10.86 USD | $55.2 11.19 USD | $58.04B 11.76B USD | 31.06 | $1.76 0.36 USD | |
Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $172 5.47 USD |
-2.27
|
$364.02B 11.57B USD | $117.89M 3.75M USD | $172 5.47 USD | $177.5 5.64 USD | $364.02B 11.57B USD | 10.44 | $16.47 0.52 USD | |
Huntington Ingalls Industries HII | $291.47 — |
+0.59
|
$11.54B — | $421.3K — | $289.58 — | $293.17 — | $11.54B — | 17.07 | $17.07 — | |
Core & Main CNM | $57.25 — |
+0.85
|
$11.53B — | $2.79M — | $56.24 — | $57.33 — | $11.53B — | 26.62 | $2.15 — | |
Halma HALMY | $60.63 — |
+2.88
|
$11.52B — | $13.64K — | $59.21 — | $60.63 — | $11.52B — | 38.13 | $1.59 — | |
Melrose Industries MLSPF | $8.74 — |
0
|
$11.51B — | $100.05K — | $8.74 — | $8.74 — | $11.51B — | 0 | -$0.03 — | |
American Airlines Group Inc. 0HE6.IL | $15.31 — |
+1.49
|
$11.5B — | $16.29K — | $15.13 — | $15.44 — | $11.5B — | 4.07 | $3.76 — | |
Havells India Limited HAVELLS.NS | $1,515 18.33 USD |
+1.79
|
$949.42B 11.49B USD | $924.01K 11.18K USD | $1,480.6 17.91 USD | $1,525 18.45 USD | $949.42B 11.49B USD | 79.98 | $18.94 0.23 USD | |
Halma plc HLMAF | $30.2 — |
+1.21
|
$11.47B — | $2.12K — | $29.49 — | $30.2 — | $11.47B — | 38.22 | $0.79 — | |
Comfort Systems USA FIX | $317.71 — |
-0.08
|
$11.34B — | $227.09K — | $316.29 — | $320 — | $11.34B — | 35.22 | $9.02 — | |
ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $38.81 42.42 USD |
-3.25
|
$10.32B 11.28B USD | $244.86K 267.66K USD | $38.24 41.8 USD | $39.05 42.69 USD | $10.32B 11.28B USD | 14.92 | $2.6 2.84 USD | |
NIBE Industrier AB (publ) 0RH0.IL | $51.56 5.03 USD |
0
|
$115.41B 11.27B USD | $835.15K 81.52K USD | $50.12 4.89 USD | $52.88 5.16 USD | $115.41B 11.27B USD | 20.54 | $2.51 0.25 USD | |
Mitsui O.S.K. Lines, Ltd. 9104.T | $4,610 31.12 USD |
-0.04
|
$1.67T 11.26B USD | $5.44M 36.71K USD | $4,526 30.55 USD | $4,633 31.27 USD | $1.67T 11.26B USD | 6.05 | $761.9 5.14 USD | |
YASKAWA Electric Corporation 6506.T | $6,343 42.82 USD |
-0.95
|
$1.66T 11.2B USD | $1.58M 10.7K USD | $6,263 42.28 USD | $6,404 43.23 USD | $1.66T 11.2B USD | 33.57 | $188.92 1.28 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |