Ergebnisseite 4 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfa Laval AB (publ) 0NNF.IL | $414.15 40.43 USD |
-0.13
|
$183.9B 17.95B USD | $19.74K 1.93K USD | $412.1 40.23 USD | $418.3 40.83 USD | $183.9B 17.95B USD | 31.39 | $13.19 1.29 USD | |
| China Communications Construction Company Limited 601800.SS | $9.09 1.26 USD |
+2.02
|
$128.95B 17.93B USD | $68.97M 9.59M USD | $8.89 1.24 USD | $9.29 1.29 USD | $128.95B 17.93B USD | 6.68 | $1.36 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.72 0.48 USD |
+1.5
|
$139.49B 17.84B USD | $25M 3.2M USD | $3.66 0.47 USD | $3.75 0.48 USD | $139.49B 17.84B USD | 3.26 | $1.14 0.15 USD | |
| Rocket Lab RKLB | $38.49 — |
-0.65
|
$17.76B — | $11.48M — | $37.77 — | $39.42 — | $17.76B — | 0 | -$0.41 — | |
| Carlisle Companies Incorporated CSL | $409.87 — |
+2.3
|
$17.73B — | $326.04K — | $401.53 — | $410.28 — | $17.73B — | 22.83 | $17.95 — | |
| SGS SA 0QMI.IL | $82.74 94.14 USD |
-0.62
|
$15.54B 17.68B USD | $17.71K 20.15K USD | $81.86 93.14 USD | $82.94 94.37 USD | $15.54B 17.68B USD | 26.26 | $3.15 3.58 USD | |
| Bouygues SA BOUYY | $9.16 — |
+0.66
|
$17.67B — | $155 — | $9.16 — | $9.16 — | $17.67B — | 13.87 | $0.66 — | |
| Traton SE 0AA4.IL | $30.18 32.99 USD |
+4.36
|
$16.15B 17.65B USD | $154.96K 169.39K USD | $29.25 31.97 USD | $30.58 33.43 USD | $16.15B 17.65B USD | 9.55 | $3.16 3.45 USD | |
| Pentair PNR | $106.75 — |
+0.92
|
$17.56B — | $829.85K — | $105.3 — | $106.82 — | $17.56B — | 27.58 | $3.87 — | |
| GFL Environmental Inc. GFL.TO | $64.46 47.83 USD |
-1
|
$23.59B 17.51B USD | $124.12K 92.11K USD | $63.99 47.48 USD | $64.98 48.22 USD | $23.59B 17.51B USD | 0 | -$2.11 -1.5 USD | |
| Lifco AB (publ) LIFCO-B.ST | $393.2 38.38 USD |
+1.18
|
$179.15B 17.49B USD | $120.41K 11.75K USD | $387.6 37.83 USD | $395.2 38.58 USD | $179.15B 17.49B USD | 51.87 | $7.58 0.74 USD | |
| GFL Environmental GFL | $47.09 — |
-0.97
|
$17.27B — | $715.62K — | $46.72 — | $47.55 — | $17.27B — | 0 | -$1.55 — | |
| Vestas Wind Systems A/S VWDRY | $5.6 — |
+2.19
|
$17.08B — | $7.77K — | $5.56 — | $5.6 — | $17.08B — | 25.45 | $0.22 — | |
| Weichai Power Co., Ltd. WI4.F | $1.69 1.85 USD |
+0.89
|
$15.46B 16.89B USD | $450 491.91 USD | $1.69 1.85 USD | $1.69 1.85 USD | $15.46B 16.89B USD | 10.58 | $0.16 0.17 USD | |
| Bouygues SA 0HAN.IL | $39.38 43.04 USD |
+1.4
|
$15.44B 16.87B USD | $706.97K 772.81K USD | $38.76 42.37 USD | $39.41 43.08 USD | $15.44B 16.87B USD | 14.21 | $2.77 3.03 USD | |
| Singapore Airlines Limited SINGY | $11.25 — |
+1.35
|
$16.82B — | $5.72K — | $11.11 — | $11.25 — | $16.82B — | 8.39 | $1.34 — | |
| Alfa Laval AB (publ) ALFA.ST | $415.7 40.58 USD |
+0.22
|
$171.82B 16.77B USD | $707.01K 69.01K USD | $411.8 40.2 USD | $418.4 40.84 USD | $171.82B 16.77B USD | 22.32 | $18.62 1.82 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $108.55 15.92 USD |
+3.33
|
$114.32B 16.76B USD | $1.65M 241.38K USD | $104.85 15.37 USD | $110 16.13 USD | $114.32B 16.76B USD | 0 | -$5.94 -0.8 USD | |
| Halma HALMY | $88.6 — |
<0.01
|
$16.73B — | $1.07K — | $87.63 — | $88.77 — | $16.73B — | 41.39 | $2.14 — | |
| Air China Limited 601111.SS | $7.52 1.05 USD |
-0.27
|
$119.47B 16.61B USD | $64.51M 8.97M USD | $7.52 1.05 USD | $7.58 1.05 USD | $119.47B 16.61B USD | 0 | -$0.02 -0.002 USD | |
| Snap-on Incorporated SNA | $317.33 — |
+0.08
|
$16.59B — | $77.5K — | $315.77 — | $321.42 — | $16.59B — | 16.59 | $19.12 — | |
| Halma plc HLMAF | $43.75 — |
-2.27
|
$16.58B — | $300 — | $43 — | $43.33 — | $16.58B — | 40.88 | $1.07 — | |
| Traton SE 8TRA.DE | $30.32 33.14 USD |
+2.85
|
$15.16B 16.57B USD | $353.05K 385.93K USD | $29.22 31.94 USD | $30.58 33.43 USD | $15.16B 16.57B USD | 6.01 | $5.04 5.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.26 — |
+0.61
|
$16.53B — | $7.4K — | $13.2 — | $13.26 — | $16.53B — | 17.67 | $0.75 — | |
| Traton SE 8TRA.ST | $338 32.99 USD |
+3.36
|
$169B 16.5B USD | $112.67K 11K USD | $325.8 31.8 USD | $341.2 33.31 USD | $169B 16.5B USD | 6.00 | $56.24 5.49 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.51 15.86 USD |
+2.4
|
$15.07B 16.47B USD | $40.31K 44.07K USD | $14.17 15.48 USD | $14.71 16.08 USD | $15.07B 16.47B USD | 25.90 | $0.56 0.61 USD | |
| Bouygues SA EN.PA | $39.35 43.01 USD |
+1.31
|
$15.06B 16.46B USD | $714.37K 780.9K USD | $38.76 42.37 USD | $39.42 43.09 USD | $15.06B 16.46B USD | 14.15 | $2.78 3.04 USD | |
| Vestas Wind Systems A/S VWS.CO | $107.35 15.74 USD |
+2
|
$111.97B 16.42B USD | $1.61M 236.13K USD | $105.15 15.42 USD | $108.7 15.94 USD | $111.97B 16.42B USD | 25.68 | $4.18 0.61 USD | |
| AIR CHINA 0753.HK | $5.53 0.71 USD |
-2.12
|
$128.27B 16.4B USD | $17.58M 2.25M USD | $5.51 0.7 USD | $5.67 0.72 USD | $128.27B 16.4B USD | 0 | -$0.02 -0.002 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.35 61.6 USD |
+0.71
|
$14.98B 16.38B USD | $361.19K 394.83K USD | $56.3 61.54 USD | $56.7 61.98 USD | $14.98B 16.38B USD | 21.67 | $2.6 2.84 USD | |
| Singapore Airlines Limited C6L.SI | $7.24 5.43 USD |
+1.26
|
$21.51B 16.12B USD | $8.79M 6.58M USD | $7.15 5.36 USD | $7.25 5.43 USD | $21.51B 16.12B USD | 8.51 | $0.85 0.64 USD | |
| Jacobs J | $134.01 — |
+0.77
|
$16.1B — | $213.52K — | $132.59 — | $134.18 — | $16.1B — | 44.22 | $3.03 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,294.3 39.86 USD |
+0.09
|
$1.33T 16.08B USD | $1.12M 13.58K USD | $3,283.6 39.73 USD | $3,326 40.24 USD | $1.33T 16.08B USD | 54.99 | $59.9 0.72 USD | |
| Expeditors International of Washington EXPD | $117.16 — |
-0.14
|
$16.04B — | $498.41K — | $116.83 — | $118.19 — | $16.04B — | 19.46 | $6.02 — | |
| Kyocera Corporation KYOCY | $11.32 — |
+0.18
|
$16B — | $4.2K — | $11.2 — | $11.32 — | $16B — | 94.33 | $0.12 — | |
| Kyocera Corporation 6971.T | $1,663 11.23 USD |
+0.7
|
$2.34T 15.81B USD | $3.92M 26.48K USD | $1,644.5 11.1 USD | $1,663 11.23 USD | $2.34T 15.81B USD | 96.12 | $17.3 0.12 USD | |
| Alstom SA 0J2R.IL | $20.12 21.99 USD |
+2
|
$14.39B 15.73B USD | $336.35K 367.68K USD | $19.64 21.47 USD | $20.34 22.23 USD | $14.39B 15.73B USD | 0 | -$0.34 -0.3 USD | |
| IHI Corporation IHICY | $25.86 — |
+0.24
|
$15.66B — | $778 — | $25.8 — | $27.9 — | $15.66B — | 20.04 | $1.29 — | |
| XPO XPO | $132.13 — |
-0.1
|
$15.57B — | $293.96K — | $130.22 — | $133.16 — | $15.57B — | 40.65 | $3.25 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.7 61.98 USD |
+0.62
|
$14.17B 15.49B USD | $261.43K 285.78K USD | $56.2 61.43 USD | $56.7 61.98 USD | $14.17B 15.49B USD | 17.83 | $3.18 3.48 USD | |
| Kingspan KGSPY | $84.86 — |
+0.18
|
$15.45B — | $1.16K — | $84.24 — | $85.4 — | $15.45B — | 19.92 | $4.26 — | |
| AECOM ACM | $115.74 — |
+0.69
|
$15.31B — | $221.66K — | $114.42 — | $115.96 — | $15.31B — | 24.78 | $4.67 — | |
| J.B. Hunt Transport Services JBHT | $153.1 — |
+0.03
|
$15.19B — | $444.34K — | $152.2 — | $154.57 — | $15.19B — | 27.78 | $5.51 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.08 — |
+0.85
|
$15.13B — | $1 — | $7.08 — | $7.08 — | $15.13B — | 4.78 | $1.48 — | |
| IHI Corporation 7013.T | $14,800 99.9 USD |
-1.69
|
$2.24T 15.12B USD | $2.41M 16.29K USD | $14,670 99.03 USD | $15,090 101.86 USD | $2.24T 15.12B USD | 20.20 | $732.6 4.95 USD | |
| Woodward WWD | $252.39 — |
+1.02
|
$15.02B — | $258K — | $249.79 — | $253.64 — | $15.02B — | 40.70 | $6.2 — | |
| SECOM CO., LTD. SOMLY | $8.97 — |
+0.79
|
$14.93B — | $535 — | $8.94 — | $8.98 — | $14.93B — | 19.93 | $0.45 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,174 34.93 USD |
+1.41
|
$2.21T 14.93B USD | $2.83M 19.09K USD | $5,148 34.75 USD | $5,208 35.16 USD | $2.21T 14.93B USD | 4.76 | $1.09K 7.33 USD | |
| Textron TXT | $82.34 — |
+0.27
|
$14.87B — | $335.18K — | $81.5 — | $82.78 — | $14.87B — | 18.54 | $4.44 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $173.8 189.99 USD |
+0.87
|
$13.57B 14.83B USD | $16.07K 17.56K USD | $172.2 188.24 USD | $176.2 192.61 USD | $13.57B 14.83B USD | 26.05 | $6.67 7.29 USD | |
| CHINA RAIL CONS 1186.HK | $5.63 0.72 USD |
+1.44
|
$115.99B 14.83B USD | $24.46M 3.13M USD | $5.53 0.71 USD | $5.67 0.72 USD | $115.99B 14.83B USD | 3.67 | $1.53 0.2 USD | |
| Graco GGG | $88.27 — |
+0.12
|
$14.75B — | $117.61K — | $87.49 — | $88.88 — | $14.75B — | 31.19 | $2.83 — | |
| SECOM CO., LTD. 9735.T | $5,274 35.6 USD |
+0.78
|
$2.18T 14.75B USD | $815.9K 5.51K USD | $5,205 35.14 USD | $5,274 35.6 USD | $2.18T 14.75B USD | 20.27 | $260.08 1.76 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.99 — |
+7.54
|
$14.68B — | $900 — | $4.99 — | $4.99 — | $14.68B — | 22.68 | $0.22 — | |
| China Railway Construction Corporation Limited 601186.SS | $8.22 1.14 USD |
+0.61
|
$105.15B 14.62B USD | $60.86M 8.46M USD | $8.15 1.13 USD | $8.34 1.16 USD | $105.15B 14.62B USD | 5.87 | $1.4 0.19 USD | |
| Bureau Veritas SA BVVBY | $65.29 — |
-0.61
|
$14.58B — | $9 — | $65.29 — | $65.59 — | $14.58B — | 22.20 | $2.94 — | |
| Builders FirstSource BLDR | $131.88 — |
+3.65
|
$14.57B — | $1.47M — | $127.83 — | $132.33 — | $14.57B — | 16.90 | $7.8 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.47 3.54 USD |
0
|
$103.78B 14.43B USD | $44.25M 6.15M USD | $25.45 3.54 USD | $25.9 3.6 USD | $103.78B 14.43B USD | 27.98 | $0.91 0.13 USD | |
| Bureau Veritas SA 0MH1.IL | $27.91 30.51 USD |
-0.14
|
$13.2B 14.43B USD | $1.81M 1.97M USD | $27.9 30.5 USD | $28.18 30.8 USD | $13.2B 14.43B USD | 26.83 | $1.04 1.14 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.54 0.63 USD |
-1.3
|
$103.52B 14.39B USD | $162.71M 22.62M USD | $4.53 0.63 USD | $4.61 0.64 USD | $103.52B 14.39B USD | 64.85 | $0.07 0.009 USD | |
| Fujikura Ltd. 5803.T | $7,714 52.07 USD |
-1.29
|
$2.13T 14.37B USD | $17.62M 118.93K USD | $7,570 51.1 USD | $7,879 53.19 USD | $2.13T 14.37B USD | 23.33 | $330.57 2.23 USD | |
| Kingspan Group plc KRX.IR | $72.2 78.92 USD |
+0.35
|
$13.14B 14.37B USD | $268.17K 293.14K USD | $70.75 77.34 USD | $72.35 79.09 USD | $13.14B 14.37B USD | 19.88 | $3.63 3.97 USD | |
| APi APG | $34.56 — |
+0.7
|
$14.35B — | $567.36K — | $34.15 — | $34.76 — | $14.35B — | 86.40 | $0.4 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174.5 190.75 USD |
+0.87
|
$13.13B 14.35B USD | $60.61K 66.26K USD | $172.4 188.46 USD | $176.3 192.72 USD | $13.13B 14.35B USD | 13.81 | $12.63 13.81 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $138.6 17.72 USD |
-1
|
$110.64B 14.15B USD | $730.3K 93.38K USD | $138.2 17.67 USD | $140.4 17.95 USD | $110.64B 14.15B USD | 11.11 | $12.47 1.59 USD | |
| Hensoldt AG HAGHY | $61.05 — |
+0.08
|
$14.1B — | $1.27K — | $60.45 — | $61.05 — | $14.1B — | 132.71 | $0.46 — | |
| ZTO Express (Cayman) ZTO | $17.69 — |
-1.01
|
$14.09B — | $687.15K — | $17.56 — | $17.78 — | $14.09B — | 11.12 | $1.59 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.89 21.74 USD |
+0.33
|
$12.88B 14.08B USD | $172.77K 188.86K USD | $19.75 21.59 USD | $19.93 21.78 USD | $12.88B 14.08B USD | 104.65 | $0.19 0.21 USD | |
| Masco MAS | $66.62 — |
+1.63
|
$14.05B — | $795.14K — | $65.36 — | $66.78 — | $14.05B — | 18.20 | $3.66 — | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.88 0.37 USD |
-1.03
|
$109.55B 14.01B USD | $14.4M 1.84M USD | $2.86 0.37 USD | $2.93 0.37 USD | $109.55B 14.01B USD | 48.00 | $0.06 0.007 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.33 1.02 USD |
-0.68
|
$100.49B 13.97B USD | $76.46M 10.63M USD | $7.32 1.02 USD | $7.4 1.03 USD | $100.49B 13.97B USD | 122.16 | $0.06 0.008 USD | |
| Siemens Limited SIEMENS.NS | $3,218.3 38.94 USD |
-2.38
|
$1.15T 13.87B USD | $457.98K 5.54K USD | $3,213 38.87 USD | $3,303 39.96 USD | $1.15T 13.87B USD | 47.16 | $68.24 0.83 USD | |
| IDEX IEX | $183.15 — |
+0.37
|
$13.84B — | $421.05K — | $181.72 — | $184.89 — | $13.84B — | 29.07 | $6.3 — | |
| Carpenter Technology CRS | $275.66 — |
+0.07
|
$13.72B — | $459.76K — | $270 — | $278.5 — | $13.72B — | 39.10 | $7.05 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.82 5.12 USD |
-1.47
|
$98.15B 13.65B USD | $25.07M 3.49M USD | $36.75 5.11 USD | $37.76 5.25 USD | $98.15B 13.65B USD | 136.37 | $0.27 0.04 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $198 6.29 USD |
+1.54
|
$428.68B 13.62B USD | $9.72M 308.9K USD | $195.5 6.21 USD | $199 6.32 USD | $428.68B 13.62B USD | 2.85 | $69.3 2.2 USD | |
| Bureau Veritas SA BVI.PA | $27.9 30.5 USD |
-0.43
|
$12.37B 13.52B USD | $714.59K 781.15K USD | $27.88 30.48 USD | $28.2 30.83 USD | $12.37B 13.52B USD | 22.32 | $1.25 1.37 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.24 1.15 USD |
-0.24
|
$96.85B 13.47B USD | $60.29M 8.38M USD | $8.19 1.14 USD | $8.31 1.16 USD | $96.85B 13.47B USD | 14.98 | $0.55 0.08 USD | |
| MasTec MTZ | $169.08 — |
+0.5
|
$13.34B — | $296.39K — | $167.74 — | $170.24 — | $13.34B — | 61.93 | $2.73 — | |
| Eiffage SA 0NPT.IL | $118.75 129.81 USD |
+2.04
|
$12.16B 13.29B USD | $137K 149.76K USD | $116.7 127.57 USD | $119.35 130.47 USD | $12.16B 13.29B USD | 12.21 | $9.72 10.63 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.03 9.88 USD |
-1.43
|
$95.24B 13.24B USD | $8.65M 1.2M USD | $71.03 9.88 USD | $72.84 10.13 USD | $95.24B 13.24B USD | 37.78 | $1.88 0.26 USD | |
| Booz Allen Hamilton Holding BAH | $106.33 — |
-1.16
|
$13.19B — | $540.66K — | $105.83 — | $107.85 — | $13.19B — | 14.66 | $7.25 — | |
| Hensoldt AG HAG.F | $104 113.69 USD |
+0.1
|
$12.01B 13.13B USD | $5.23K 5.71K USD | $103.1 112.7 USD | $106.6 116.53 USD | $12.01B 13.13B USD | 131.64 | $0.79 0.86 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.75 0.8 USD |
+0.17
|
$93.78B 13.04B USD | $35.46M 4.93M USD | $5.73 0.8 USD | $5.77 0.8 USD | $93.78B 13.04B USD | 0 | -$0.18 -0.02 USD | |
| Koç Holding A.S. KCHOL.IS | $160.3 5.03 USD |
+3.49
|
$411.08B 12.91B USD | $37.55M 1.18M USD | $154.5 4.85 USD | $161.2 5.06 USD | $411.08B 12.91B USD | 0 | -$1.12 -0.03 USD | |
| Allegion ALLE | $149.79 — |
+0.84
|
$12.89B — | $231.07K — | $148.19 — | $150.09 — | $12.89B — | 21.03 | $7.12 — | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $672.05 8.13 USD |
-0.55
|
$1.07T 12.89B USD | $2.19M 26.47K USD | $668.3 8.09 USD | $676.95 8.19 USD | $1.07T 12.89B USD | 105.83 | $6.35 0.08 USD | |
| CHINA SOUTH AIR 1055.HK | $3.76 0.48 USD |
-1.83
|
$100.55B 12.86B USD | $6.66M 851.59K USD | $3.76 0.48 USD | $3.83 0.49 USD | $100.55B 12.86B USD | 0 | -$0.2 -0.02 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.84 21.69 USD |
+0.08
|
$11.74B 12.83B USD | $451.45K 493.5K USD | $19.73 21.57 USD | $19.95 21.81 USD | $11.74B 12.83B USD | 21.56 | $0.92 1.01 USD | |
| EVE ENERGY 300014.SZ | $45.03 6.26 USD |
+1.15
|
$92.12B 12.81B USD | $33.72M 4.69M USD | $44.3 6.16 USD | $45.98 6.39 USD | $92.12B 12.81B USD | 22.85 | $1.97 0.27 USD | |
| Jardine Matheson Holdings Limited JMHLY | $49.57 — |
+1.45
|
$12.77B — | $951 — | $49.15 — | $49.57 — | $12.77B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $49.5 — |
+0.94
|
$12.74B — | $246.1K — | $49.08 — | $49.62 — | $12.74B — | 0 | -$1.61 — | |
| Stantec Inc. STN.TO | $150.4 111.6 USD |
+0.74
|
$17.16B 12.73B USD | $79.68K 59.13K USD | $149.41 110.87 USD | $150.91 111.98 USD | $17.16B 12.73B USD | 44.62 | $3.37 2.5 USD | |
| Kubota Corporation KUBTY | $55.96 — |
+1.25
|
$12.73B — | $156 — | $55.93 — | $56.03 — | $12.73B — | 9.42 | $5.94 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $286.75 9.01 USD |
+2.23
|
$403.88B 12.68B USD | $23.3M 731.63K USD | $281.25 8.83 USD | $287.5 9.03 USD | $403.88B 12.68B USD | 3.13 | $91.5 2.87 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $423 25.05 USD |
-0.81
|
$213.73B 12.66B USD | $177.91K 10.53K USD | $418.86 24.8 USD | $427.6 25.32 USD | $213.73B 12.66B USD | 23.73 | $17.82 1.06 USD | |
| VAT Group AG VACNY | $42.07 — |
-0.45
|
$12.61B — | $1.64K — | $42.07 — | $42.3 — | $12.61B — | 47.26 | $0.89 — | |
| Kubota Corporation 6326.T | $1,642.5 11.09 USD |
+1.8
|
$1.87T 12.61B USD | $2.94M 19.82K USD | $1,624.5 10.97 USD | $1,649.5 11.13 USD | $1.87T 12.61B USD | 9.57 | $171.52 1.16 USD | |
| Stantec STN | $109.88 — |
+0.74
|
$12.55B — | $50.82K — | $109.36 — | $110.18 — | $12.55B — | 44.30 | $2.48 — | |
| BWX BWXT | $137.31 — |
-0.05
|
$12.54B — | $405.34K — | $136.65 — | $138.6 — | $12.54B — | 43.58 | $3.15 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||