Página de resultados 4 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RAILWAY 0390.HK | $3.51 0.45 USD |
-0.57
|
$140.07B 17.91B USD | $14.88M 1.9M USD | $3.5 0.45 USD | $3.53 0.45 USD | $140.07B 17.91B USD | 3.10 | $1.13 0.14 USD | |
| Southwest Airlines LUV | $31.42 — |
-1.07
|
$17.91B — | $11.85M — | $30.32 — | $31.84 — | $17.91B — | 35.30 | $0.89 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $260 8.26 USD |
+1.36
|
$562.91B 17.89B USD | $29.79M 946.49K USD | $252 8.01 USD | $262.5 8.34 USD | $562.91B 17.89B USD | 3.75 | $69.31 2.2 USD | |
| Prysmian S.p.A. 0NUX.IL | $54.27 59.32 USD |
-1.88
|
$16.32B 17.84B USD | $35.79K 39.12K USD | $54.32 59.38 USD | $55.32 60.47 USD | $16.32B 17.84B USD | 22.51 | $2.41 2.63 USD | |
| GFL Environmental GFL | $48.59 — |
-2
|
$17.82B — | $681.85K — | $48.57 — | $49.63 — | $17.82B — | 0 | -$1.51 — | |
| Alfa Laval AB (publ) 0NNF.IL | $408.95 39.92 USD |
-1.62
|
$181.59B 17.73B USD | $54.38K 5.31K USD | $407.8 39.81 USD | $413.1 40.32 USD | $181.59B 17.73B USD | 31.00 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $30.29 33.11 USD |
-0.95
|
$16.21B 17.72B USD | $10.86K 11.87K USD | $30 32.79 USD | $30.42 33.25 USD | $16.21B 17.72B USD | 9.58 | $3.16 3.45 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.57 5.67 USD |
+1.2
|
$23.63B 17.71B USD | $6.18M 4.63M USD | $7.45 5.58 USD | $7.6 5.7 USD | $23.63B 17.71B USD | 34.40 | $0.22 0.16 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.73 1.89 USD |
+0.17
|
$16.13B 17.63B USD | $2.8K 3.06K USD | $1.73 1.89 USD | $1.73 1.89 USD | $16.13B 17.63B USD | 10.80 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) ALFVY | $42.54 — |
-1.28
|
$17.58B — | $312 — | $42.43 — | $42.56 — | $17.58B — | 22.15 | $1.92 — | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
-1.01
|
$125.74B 17.48B USD | $22.05M 3.07M USD | $8.83 1.23 USD | $8.95 1.24 USD | $125.74B 17.48B USD | 6.51 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $8 1.11 USD |
+1.14
|
$125.18B 17.41B USD | $83M 11.54M USD | $7.88 1.1 USD | $8.13 1.13 USD | $125.18B 17.41B USD | 0 | -$0.02 -0.002 USD | |
| CHINA COMM CONS 1800.HK | $5.06 0.65 USD |
-1.17
|
$136.1B 17.4B USD | $10.47M 1.34M USD | $5.03 0.64 USD | $5.12 0.65 USD | $136.1B 17.4B USD | 3.41 | $1.48 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59.85 65.42 USD |
-0.66
|
$15.91B 17.39B USD | $7.42K 8.11K USD | $59.4 64.93 USD | $60.31 65.92 USD | $15.91B 17.39B USD | 23.01 | $2.6 2.84 USD | |
| Elbit Systems ESLT | $375.19 — |
-5.24
|
$17.24B — | $447.31K — | $369.6 — | $376.59 — | $17.24B — | 47.61 | $7.88 — | |
| Lifco AB (publ) LIFCO-B.ST | $388.4 37.91 USD |
-2.9
|
$176.42B 17.22B USD | $257.45K 25.13K USD | $386.4 37.72 USD | $399 38.95 USD | $176.42B 17.22B USD | 51.10 | $7.6 0.74 USD | |
| AIR CHINA 0753.HK | $5.47 0.7 USD |
+0.18
|
$134.44B 17.19B USD | $19.23M 2.46M USD | $5.37 0.69 USD | $5.6 0.72 USD | $134.44B 17.19B USD | 0 | -$0.02 -0.002 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,500 42.34 USD |
+2.59
|
$1.41T 17.08B USD | $6.31M 76.39K USD | $3,390 41.01 USD | $3,524.5 42.64 USD | $1.41T 17.08B USD | 51.29 | $68.23 0.83 USD | |
| Prysmian S.p.A. PRY.MI | $54.46 59.53 USD |
-1.38
|
$15.58B 17.04B USD | $754.84K 825.14K USD | $54.26 59.31 USD | $55.3 60.45 USD | $15.58B 17.04B USD | 22.69 | $2.4 2.62 USD | |
| Kyocera Corporation KYOCY | $12.07 — |
-0.08
|
$17B — | $47 — | $12.05 — | $12.07 — | $17B — | 100.58 | $0.12 — | |
| Bouygues SA 0HAN.IL | $39.51 43.19 USD |
+0.18
|
$15.49B 16.93B USD | $78.18K 85.46K USD | $39.18 42.83 USD | $39.61 43.3 USD | $15.49B 16.93B USD | 14.26 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.51 — |
+2.74
|
$16.93B — | $449 — | $13.51 — | $13.51 — | $16.93B — | 18.50 | $0.73 — | |
| Snap-on Incorporated SNA | $321.34 — |
-0.24
|
$16.8B — | $92.83K — | $317.95 — | $321.81 — | $16.8B — | 16.82 | $19.1 — | |
| Carlisle Companies Incorporated CSL | $388.41 — |
-0.15
|
$16.8B — | $101.71K — | $385.15 — | $388.5 — | $16.8B — | 21.66 | $17.93 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $125.03 7.4 USD |
+0.52
|
$281.98B 16.7B USD | $124.14K 7.35K USD | $124.1 7.35 USD | $128.42 7.6 USD | $281.98B 16.7B USD | 21.59 | $5.79 0.34 USD | |
| Bouygues SA BOUYY | $8.85 — |
+0.11
|
$16.69B — | $536 — | $8.84 — | $8.9 — | $16.69B — | 14.27 | $0.62 — | |
| Alfa Laval AB (publ) ALFA.ST | $408.9 39.91 USD |
-1.66
|
$169.01B 16.5B USD | $655.02K 63.94K USD | $407.6 39.79 USD | $413.7 40.38 USD | $169.01B 16.5B USD | 21.94 | $18.63 1.82 USD | |
| Traton SE 8TRA.DE | $30.16 32.97 USD |
-1.5
|
$15.08B 16.48B USD | $130.53K 142.69K USD | $30.02 32.82 USD | $30.44 33.28 USD | $15.08B 16.48B USD | 5.98 | $5.04 5.51 USD | |
| Comfort Systems USA FIX | $466.32 — |
+0.23
|
$16.45B — | $137.56K — | $452.04 — | $466.47 — | $16.45B — | 27.99 | $16.66 — | |
| Kyocera Corporation 6971.T | $1,728.5 11.67 USD |
-0.95
|
$2.44T 16.44B USD | $3.95M 26.68K USD | $1,708.5 11.53 USD | $1,732 11.69 USD | $2.44T 16.44B USD | 101.08 | $17.1 0.12 USD | |
| TransUnion TRU | $84.09 — |
+2.16
|
$16.41B — | $1.45M — | $82.06 — | $84.13 — | $16.41B — | 44.96 | $1.87 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $60.3 65.92 USD |
+0.42
|
$15.01B 16.41B USD | $362.85K 396.65K USD | $59.4 64.93 USD | $60.3 65.92 USD | $15.01B 16.41B USD | 18.44 | $3.27 3.57 USD | |
| Bouygues SA EN.PA | $39.61 43.3 USD |
+0.46
|
$14.94B 16.33B USD | $605.13K 661.49K USD | $39.14 42.79 USD | $39.61 43.3 USD | $14.94B 16.33B USD | 14.24 | $2.78 3.04 USD | |
| Singapore Airlines Limited SINGY | $10.9 — |
+1.21
|
$16.26B — | $4.26K — | $10.9 — | $10.91 — | $16.26B — | 8.25 | $1.32 — | |
| Pentair PNR | $97.74 — |
+0.42
|
$16.08B — | $359.23K — | $96.72 — | $97.79 — | $16.08B — | 25.25 | $3.87 — | |
| Traton SE 8TRA.ST | $327.4 31.96 USD |
-1.09
|
$163.77B 15.99B USD | $91.41K 8.92K USD | $325.4 31.76 USD | $330 32.21 USD | $163.77B 15.99B USD | 5.96 | $54.85 5.35 USD | |
| Booz Allen Hamilton Holding BAH | $127.53 — |
-0.69
|
$15.82B — | $32.04K — | $126.59 — | $127.95 — | $15.82B — | 19.03 | $6.7 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.29 — |
+1.11
|
$15.78B — | $227 — | $7.28 — | $7.3 — | $15.78B — | 11.21 | $0.65 — | |
| Singapore Airlines Limited C6L.SI | $7.08 5.31 USD |
+1.14
|
$21.04B 15.77B USD | $9.86M 7.39M USD | $6.99 5.24 USD | $7.08 5.31 USD | $21.04B 15.77B USD | 8.32 | $0.85 0.64 USD | |
| Curtiss-Wright CW | $415.5 — |
+0.02
|
$15.66B — | $104.26K — | $412.92 — | $419.1 — | $15.66B — | 36.90 | $11.26 — | |
| Expeditors International of Washington EXPD | $113.79 — |
+0.28
|
$15.58B — | $438.38K — | $112.28 — | $114.1 — | $15.58B — | 18.86 | $6.03 — | |
| Vestas Wind Systems A/S 0NMK.IL | $100.82 14.78 USD |
-6.34
|
$106.18B 15.57B USD | $1.14M 167.66K USD | $100.2 14.69 USD | $104.9 15.38 USD | $106.18B 15.57B USD | 0 | -$5.94 -0.8 USD | |
| Vestas Wind Systems A/S VWDRY | $5.07 — |
-5.94
|
$15.55B — | $8.12K — | $5.01 — | $5.1 — | $15.55B — | 24.14 | $0.21 — | |
| Bureau Veritas SA 0MH1.IL | $30.01 32.8 USD |
-0.6
|
$14.19B 15.51B USD | $141.32K 154.49K USD | $29.86 32.64 USD | $30.16 32.97 USD | $14.19B 15.51B USD | 28.85 | $1.04 1.14 USD | |
| Kingspan KGSPY | $84.76 — |
-0.94
|
$15.43B — | $62 — | $84.2 — | $85.54 — | $15.43B — | 20.82 | $4.07 — | |
| SECOM CO., LTD. SOMLY | $9.24 — |
-0.86
|
$15.42B — | $12.01K — | $9.24 — | $9.25 — | $15.42B — | 22.00 | $0.42 — | |
| Jacobs J | $127.55 — |
+0.98
|
$15.33B — | $372.98K — | $125.61 — | $127.55 — | $15.33B — | 42.09 | $3.03 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,242 35.38 USD |
+0.67
|
$2.27T 15.31B USD | $3.03M 20.47K USD | $5,164 34.86 USD | $5,262 35.52 USD | $2.27T 15.31B USD | 11.19 | $468.11 3.16 USD | |
| ABB India Limited ABB.NS | $5,924 71.67 USD |
+0.64
|
$1.26T 15.19B USD | $285.93K 3.46K USD | $5,826.5 70.49 USD | $5,959 72.09 USD | $1.26T 15.19B USD | 66.64 | $88.89 1.08 USD | |
| Halma HALMY | $80.4 — |
-0.86
|
$15.16B — | $1.43K — | $79.12 — | $80.82 — | $15.16B — | 39.80 | $2.02 — | |
| Bureau Veritas SA BVVBY | $67.54 — |
-0.9
|
$15.07B — | $5.05K — | $67.54 — | $67.55 — | $15.07B — | 24.03 | $2.81 — | |
| Halma plc HLMAF | $39.84 — |
0
|
$15.03B — | $161 — | $39.57 — | $39.57 — | $15.03B — | 39.44 | $1.01 — | |
| Kingspan Group plc KRX.IR | $75.15 82.15 USD |
-1.18
|
$13.68B 14.95B USD | $136.15K 148.83K USD | $74.6 81.55 USD | $76 83.08 USD | $13.68B 14.95B USD | 20.75 | $3.62 3.96 USD | |
| SECOM CO., LTD. 9735.T | $5,338 36.03 USD |
-1.17
|
$2.21T 14.94B USD | $1.16M 7.81K USD | $5,317 35.89 USD | $5,429 36.65 USD | $2.21T 14.94B USD | 22.16 | $240.88 1.63 USD | |
| Vestas Wind Systems A/S VWS.CO | $101.05 14.82 USD |
-6.26
|
$101.82B 14.93B USD | $6.03M 884.47K USD | $100.3 14.71 USD | $104.9 15.38 USD | $101.82B 14.93B USD | 24.17 | $4.18 0.61 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.5 14.76 USD |
-7.15
|
$13.6B 14.87B USD | $86.66K 94.73K USD | $13.5 14.76 USD | $14.06 15.37 USD | $13.6B 14.87B USD | 24.10 | $0.56 0.61 USD | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$14.76B — | $3K — | $1.65 — | $1.65 — | $14.76B — | 24.50 | $0.04 — | |
| Bureau Veritas SA BVI.PA | $29.98 32.77 USD |
-0.86
|
$13.43B 14.68B USD | $979.94K 1.07M USD | $29.8 32.58 USD | $30.26 33.08 USD | $13.43B 14.68B USD | 23.98 | $1.25 1.37 USD | |
| Alstom SA 0J2R.IL | $18.74 20.49 USD |
-0.9
|
$13.4B 14.65B USD | $36.96K 40.41K USD | $18.64 20.38 USD | $18.96 20.73 USD | $13.4B 14.65B USD | 0 | -$0.34 -0.3 USD | |
| International Container Terminal Services ICTEF | $7.2 — |
0
|
$14.54B — | $3.22K — | $6.47 — | $7 — | $14.54B — | 17.14 | $0.42 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $167.3 182.88 USD |
+0.45
|
$13.06B 14.28B USD | $324 354.18 USD | $165.1 180.48 USD | $167.2 182.77 USD | $13.06B 14.28B USD | 25.08 | $6.67 7.29 USD | |
| Siemens Limited SIEMENS.NS | $3,304.6 39.98 USD |
+0.42
|
$1.18T 14.24B USD | $1.03M 12.42K USD | $3,227.4 39.05 USD | $3,348 40.51 USD | $1.18T 14.24B USD | 48.27 | $68.45 0.83 USD | |
| AECOM ACM | $107.29 — |
-0.14
|
$14.19B — | $174.63K — | $106.08 — | $107.43 — | $14.19B — | 22.97 | $4.67 — | |
| Graco GGG | $84.69 — |
+0.08
|
$14.15B — | $187.19K — | $83.96 — | $84.75 — | $14.15B — | 29.92 | $2.83 — | |
| IHI Corporation IHICY | $22.52 — |
-2.21
|
$14.12B — | $36 — | $23.03 — | $23.03 — | $14.12B — | 17.59 | $1.28 — | |
| China Railway Construction Corporation Limited 601186.SS | $7.95 1.11 USD |
-0.5
|
$101.34B 14.09B USD | $21.08M 2.93M USD | $7.93 1.1 USD | $7.99 1.11 USD | $101.34B 14.09B USD | 5.67 | $1.4 0.19 USD | |
| XPO XPO | $119.33 — |
-1.08
|
$14.06B — | $991.7K — | $118.5 — | $120.6 — | $14.06B — | 36.83 | $3.24 — | |
| IHI Corporation 7013.T | $13,755 92.85 USD |
+2.15
|
$2.08T 14.05B USD | $6.4M 43.21K USD | $13,375 90.28 USD | $13,790 93.09 USD | $2.08T 14.05B USD | 18.47 | $744.61 5.03 USD | |
| CHINA RAIL CONS 1186.HK | $5.14 0.66 USD |
-0.96
|
$109.36B 13.98B USD | $6.3M 805.09K USD | $5.14 0.66 USD | $5.2 0.66 USD | $109.36B 13.98B USD | 3.38 | $1.52 0.19 USD | |
| Eiffage SA 0NPT.IL | $124.08 135.63 USD |
+0.47
|
$12.71B 13.89B USD | $32.31K 35.32K USD | $123.25 134.73 USD | $124.6 136.21 USD | $12.71B 13.89B USD | 12.76 | $9.72 10.63 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.47 1.18 USD |
+0.24
|
$99.6B 13.85B USD | $32.79M 4.56M USD | $8.39 1.17 USD | $8.48 1.18 USD | $99.6B 13.85B USD | 15.40 | $0.55 0.08 USD | |
| ZTO Express (Cayman) ZTO | $16.96 — |
-0.44
|
$13.83B — | $2.02M — | $16.68 — | $17.09 — | $13.83B — | 10.73 | $1.58 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.36 0.61 USD |
-1.36
|
$99.42B 13.82B USD | $75.37M 10.48M USD | $4.36 0.61 USD | $4.42 0.61 USD | $99.42B 13.82B USD | 62.28 | $0.07 0.009 USD | |
| J.B. Hunt Transport Services JBHT | $139.2 — |
-0.12
|
$13.81B — | $770.87K — | $137.25 — | $139.37 — | $13.81B — | 25.26 | $5.51 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34.25 0.96 USD |
+0.74
|
$489.29B 13.77B USD | $22.83M 642.27K USD | $34 0.96 USD | $34.75 0.98 USD | $489.29B 13.77B USD | 25.37 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34.25 0.96 USD |
+0.74
|
$489.29B 13.77B USD | $22.83M 642.35K USD | $34 0.96 USD | $34.75 0.98 USD | $489.29B 13.77B USD | 25.37 | $1.35 0.04 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $167.1 182.66 USD |
+0.36
|
$12.57B 13.74B USD | $39.15K 42.8K USD | $164.8 180.15 USD | $167.4 182.99 USD | $12.57B 13.74B USD | 13.21 | $12.64 13.82 USD | |
| IDEX IEX | $181.41 — |
+0.14
|
$13.7B — | $221.83K — | $179.03 — | $181.63 — | $13.7B — | 28.79 | $6.3 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.22 1 USD |
-1.1
|
$98.49B 13.7B USD | $93.41M 12.99M USD | $7.21 1 USD | $7.38 1.03 USD | $98.49B 13.7B USD | 120.33 | $0.06 0.008 USD | |
| CHINA SOUTH AIR 1055.HK | $3.73 0.48 USD |
+0.81
|
$106.88B 13.67B USD | $21.37M 2.73M USD | $3.69 0.47 USD | $3.83 0.49 USD | $106.88B 13.67B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.11 0.85 USD |
+0.49
|
$98.27B 13.66B USD | $74.02M 10.29M USD | $6.04 0.84 USD | $6.21 0.86 USD | $98.27B 13.66B USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.32 3.66 USD |
-1.2
|
$98.24B 13.66B USD | $36.53M 5.08M USD | $26.29 3.66 USD | $26.64 3.7 USD | $98.24B 13.66B USD | 28.92 | $0.91 0.13 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $133.8 17.11 USD |
-1.76
|
$106.81B 13.66B USD | $4M 511.8K USD | $132.9 16.99 USD | $134.9 17.25 USD | $106.81B 13.66B USD | 10.83 | $12.35 1.58 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.64 0.34 USD |
-1.12
|
$106.76B 13.65B USD | $10.62M 1.36M USD | $2.62 0.33 USD | $2.69 0.34 USD | $106.76B 13.65B USD | 44.00 | $0.06 0.007 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $47.73 6.64 USD |
+0.55
|
$97.64B 13.58B USD | $23.77M 3.31M USD | $46.88 6.52 USD | $48.1 6.69 USD | $97.64B 13.58B USD | 24.22 | $1.97 0.27 USD | |
| Textron TXT | $73.59 — |
+0.29
|
$13.29B — | $335.44K — | $72.64 — | $73.67 — | $13.29B — | 16.57 | $4.44 — | |
| Eiffage SA FGR.PA | $123.55 135.06 USD |
-0.28
|
$12.13B 13.26B USD | $70.12K 76.65K USD | $123.2 134.67 USD | $124.2 135.77 USD | $12.13B 13.26B USD | 11.29 | $10.94 11.96 USD | |
| Masco MAS | $62.67 — |
-0.55
|
$13.22B — | $896.5K — | $62.16 — | $62.78 — | $13.22B — | 17.12 | $3.66 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.48 9.8 USD |
-0.63
|
$94.5B 13.14B USD | $4.98M 692.42K USD | $70.3 9.77 USD | $71.22 9.9 USD | $94.5B 13.14B USD | 37.48 | $1.88 0.26 USD | |
| Aeroports de Paris SA 0NP8.IL | $116.25 127.08 USD |
-0.77
|
$11.99B 13.11B USD | $3.18K 3.47K USD | $114.1 124.73 USD | $117.2 128.12 USD | $11.99B 13.11B USD | 20.25 | $5.74 6.27 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $436.53 25.85 USD |
-1.17
|
$220.57B 13.06B USD | $118.75K 7.03K USD | $434.49 25.73 USD | $444.8 26.34 USD | $220.57B 13.06B USD | 24.53 | $17.79 1.05 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.15 10.03 USD |
-0.14
|
$93.23B 12.96B USD | $1.26M 175.83K USD | $71.67 9.97 USD | $72.4 10.07 USD | $93.23B 12.96B USD | 21.60 | $3.34 0.46 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $696.45 8.43 USD |
+0.35
|
$1.07T 12.9B USD | $2.3M 27.82K USD | $689.9 8.35 USD | $706.55 8.55 USD | $1.07T 12.9B USD | 109.16 | $6.38 0.08 USD | |
| Kubota Corporation KUBTY | $54.91 — |
-2.85
|
$12.66B — | $2.5K — | $54.91 — | $55.01 — | $12.66B — | 9.29 | $5.91 — | |
| APi APG | $45.6 — |
-1.08
|
$12.62B — | $1.53M — | $45.24 — | $46.12 — | $12.62B — | 74.75 | $0.61 — | |
| Aeroports de Paris SA ADP.PA | $116.3 127.13 USD |
-0.34
|
$11.54B 12.62B USD | $63.66K 69.58K USD | $115.5 126.26 USD | $117.1 128.01 USD | $11.54B 12.62B USD | 33.71 | $3.45 3.77 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34 4.73 USD |
-0.82
|
$90.63B 12.6B USD | $14.42M 2.01M USD | $33.95 4.72 USD | $34.72 4.83 USD | $90.63B 12.6B USD | 130.76 | $0.26 0.04 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.79 19.45 USD |
-2.05
|
$11.52B 12.6B USD | $20.93K 22.88K USD | $17.76 19.41 USD | $18 19.68 USD | $11.52B 12.6B USD | 93.64 | $0.19 0.21 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.68 5.8 USD |
+0.51
|
$89.8B 12.49B USD | $13.22M 1.84M USD | $41.27 5.74 USD | $41.86 5.82 USD | $89.8B 12.49B USD | 134.45 | $0.31 0.04 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.21 — |
+0.24
|
$12.39B — | $356 — | $4.21 — | $4.21 — | $12.39B — | 20.04 | $0.21 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||