Страница результатов 4 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MTU Aero Engines AG
MTX.DE
DE
|
€365.50 421.91 USD |
+2.12
|
€19.68B 22.71B USD | €87.39K 100.88K USD | €354.00 408.63 USD | €367.80 424.56 USD | €19.68B 22.71B USD | 19.75 | €18.50 21.36 USD | ||
SGS SA
SGSOY
US
|
$11.46 — |
+0.35
|
$22.67B — | $29.00 — | $11.46 — | $11.46 — | $22.67B — | 26.65 | $0.43 — | ||
Geberit AG
GEBN.SW
CH
|
CHF 544.60 683.06 USD |
+1.57
|
CHF 17.96B 22.52B USD | CHF 40.11K 50.3K USD | CHF 537.00 673.52 USD | CHF 546.40 685.31 USD | CHF 17.96B 22.52B USD | 30.22 | CHF 18.02 22.6 USD | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$160.00 — |
-3.64
|
$22.51B — | $2.04K — | $159.73 — | $167.00 — | $22.51B — | 50.15 | $3.19 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$162.66 120.7 USD |
+1.58
|
CA$30.30B 22.49B USD | CA$33.71K 25.01K USD | CA$160.09 118.8 USD | CA$164.40 121.99 USD | CA$30.30B 22.49B USD | 53.50 | CA$3.04 2.26 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.31 0.78 USD |
+0.95
|
CN¥152.39B 22.48B USD | CN¥231.14M 34.1M USD | CN¥5.23 0.77 USD | CN¥5.40 0.8 USD | CN¥152.39B 22.48B USD | 11.29 | CN¥0.47 0.07 USD | ||
Bouygues SA
EN.PA
FR
|
€50.38 58.16 USD |
+1.7
|
€19.42B 22.42B USD | €436.27K 503.6K USD | €49.64 57.3 USD | €50.56 58.36 USD | €19.42B 22.42B USD | 15.94 | €3.16 3.65 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$207.70 — |
+2.1
|
$22.39B — | $83.00 — | $206.00 — | $208.48 — | $22.39B — | 19.66 | $10.56 — | ||
Bombardier Inc.
BDRBF
US
|
$226.40 — |
+1.98
|
$22.34B — | $435.00 — | $222.19 — | $226.40 — | $22.34B — | 23.88 | $9.48 — | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.60 37.63 USD |
+1.15
|
€19.22B 22.19B USD | €217.23K 250.75K USD | €32.29 37.27 USD | €33.04 38.14 USD | €19.22B 22.19B USD | 29.63 | €1.10 1.27 USD | ||
|
Geberit AG
GBERY
US
|
$67.24 — |
+2.11
|
$22.17B — | $308.00 — | $67.10 — | $67.24 — | $22.17B — | 30.15 | $2.23 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.50 — |
+1.49
|
$22.11B — | $100.00 — | $7.50 — | $7.50 — | $22.11B — | 30.00 | $0.25 — | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥111.60 16.47 USD |
+1.48
|
CN¥149.64B 22.08B USD | CN¥8.86M 1.31M USD | CN¥108.58 16.02 USD | CN¥113.50 16.75 USD | CN¥149.64B 22.08B USD | 53.91 | CN¥2.07 0.31 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 93.64 117.45 USD |
+1.56
|
CHF 17.59B 22.06B USD | CHF 86.13K 108.02K USD | CHF 92.92 116.54 USD | CHF 93.88 117.75 USD | CHF 17.59B 22.06B USD | 29.72 | CHF 3.15 3.95 USD | ||
Bouygues SA
BOUYY
US
|
$11.40 — |
+1.88
|
$21.97B — | $16.96K — | $11.40 — | $11.40 — | $21.97B — | 15.83 | $0.72 — | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥188.50 27.81 USD |
+0.8
|
CN¥147.49B 21.76B USD | CN¥9.88M 1.46M USD | CN¥185.00 27.3 USD | CN¥196.36 28.97 USD | CN¥147.49B 21.76B USD | 45.64 | CN¥4.13 0.61 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,341 22.55 USD |
-0.89
|
¥3T 21.5B USD | ¥3M 18.67K USD | ¥3,322 22.42 USD | ¥3,383 22.84 USD | ¥3T 21.5B USD | 5.85 | ¥571 3.85 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥66.81 9.86 USD |
-0.95
|
CN¥145.20B 21.42B USD | CN¥76.54M 11.29M USD | CN¥65.69 9.69 USD | CN¥67.37 9.94 USD | CN¥145.20B 21.42B USD | 31.81 | CN¥2.10 0.31 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$181.34 — |
+2.29
|
$21.38B — | $224.50K — | $178.00 — | $183.22 — | $21.38B — | 36.63 | $4.95 — | ||
RB Global, Inc.
RBA
US
|
$114.56 — |
+1.79
|
$21.34B — | $291.85K — | $112.22 — | $115.69 — | $21.34B — | 53.28 | $2.15 — | ||
|
Expeditors International of Washington
EXPD
US
|
$161.94 — |
+1.11
|
$21.18B — | $167.38K — | $160.61 — | $163.99 — | $21.18B — | 26.20 | $6.18 — | ||
Kubota Corporation
6326.T
JP
|
¥2,755 18.6 USD |
-0.49
|
¥3T 21.15B USD | ¥3M 18.03K USD | ¥2,755 18.6 USD | ¥2,844 19.2 USD | ¥3T 21.15B USD | 16.86 | ¥163 1.1 USD | ||
RBC Bearings
RBC
US
|
$665.03 — |
+4.08
|
$21.04B — | $52.75K — | $640.30 — | $667.69 — | $21.04B — | 73.32 | $9.07 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.44 12.05 USD |
-1.6
|
€17.99B 20.77B USD | €175.15K 202.18K USD | €10.39 11.99 USD | €10.75 12.41 USD | €17.99B 20.77B USD | 0 | -€0.06 -0.06 USD | ||
Snap-on Incorporated
SNA
US
|
$400.80 — |
+2.21
|
$20.76B — | $93.22K — | $393.19 — | $403.00 — | $20.76B — | 20.69 | $19.37 — | ||
Nidec Corporation
6594.T
JP
|
¥2,654 17.92 USD |
-3.49
|
¥3T 20.54B USD | ¥6M 38.74K USD | ¥2,654 17.92 USD | ¥2,834 19.13 USD | ¥3T 20.54B USD | 25.32 | ¥105 0.71 USD | ||
|
Traton SE
0AA4.IL
GB
|
€33.04 38.14 USD |
+4.1
|
€17.68B 20.41B USD | €3.25K 3.76K USD | €31.50 36.36 USD | €33.04 38.14 USD | €17.68B 20.41B USD | 10.45 | €3.16 3.65 USD | ||
|
Lennox
LII
US
|
$576.25 — |
+4.44
|
$20.05B — | $105.66K — | $558.96 — | $580.00 — | $20.05B — | 25.59 | $22.51 — | ||
|
Ebara Corporation
6361.T
JP
|
¥6,464 43.63 USD |
+2.95
|
¥3T 19.93B USD | ¥4M 27.4K USD | ¥6,251 42.2 USD | ¥6,513 43.96 USD | ¥3T 19.93B USD | 38.84 | ¥166 1.12 USD | ||
|
Halma
HALMY
US
|
$105.15 — |
+2.1
|
$19.86B — | $108.00 — | $104.17 — | $105.15 — | $19.86B — | 40.44 | $2.60 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.30 — |
-0.58
|
$19.64B — | $1.10K — | $10.26 — | $10.30 — | $19.64B — | 5.81 | $1.77 — | ||
IHI Corporation
7013.T
JP
|
¥2,719 18.35 USD |
-2.28
|
¥3T 19.46B USD | ¥12M 78.9K USD | ¥2,719 18.35 USD | ¥2,839 19.16 USD | ¥3T 19.46B USD | 17.89 | ¥152 1.03 USD | ||
Kubota Corporation
KUBTY
US
|
$85.32 — |
-0.35
|
$19.41B — | $200.00 — | $85.32 — | $85.32 — | $19.41B — | 16.89 | $5.05 — | ||
Halma plc
HLMAF
US
|
$51.18 — |
-0.88
|
$19.33B — | $300.00 — | $51.46 — | $54.20 — | $19.33B — | 39.36 | $1.30 — | ||
BWX
BWXT
US
|
$208.62 — |
+1.44
|
$19.11B — | $158.40K — | $206.09 — | $211.01 — | $19.11B — | 55.78 | $3.74 — | ||
Traton SE
8TRA.DE
DE
|
€32.94 38.02 USD |
+4.37
|
€16.47B 19.01B USD | €40.18K 46.38K USD | €31.50 36.36 USD | €33.10 38.21 USD | €16.47B 19.01B USD | 12.62 | €2.61 3.01 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,642.00 68.26 USD |
+1.56
|
₹1.56T 18.92B USD | ₹479.61K 5.8K USD | ₹5,550.50 67.15 USD | ₹5,698.50 68.94 USD | ₹1.56T 18.92B USD | 66.37 | ₹85.00 1.03 USD | ||
Equifax
EFX
US
|
$156.75 — |
-0.54
|
$18.91B — | $164.10K — | $156.52 — | $161.19 — | $18.91B — | 27.64 | $5.67 — | ||
Global Payments
GPN
US
|
$68.53 — |
+2.17
|
$18.75B — | $623.01K — | $66.92 — | $69.19 — | $18.75B — | 25.19 | $2.72 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$63.41 — |
+1.77
|
$18.68B — | $430.20K — | $62.35 — | $63.58 — | $18.68B — | 16.81 | $3.77 — | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥99.32 14.65 USD |
-0.43
|
CN¥126.44B 18.66B USD | CN¥19.33M 2.85M USD | CN¥97.50 14.39 USD | CN¥100.20 14.78 USD | CN¥126.44B 18.66B USD | 34.48 | CN¥2.88 0.42 USD | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.74 — |
+1.73
|
$18.50B — | $1.99K — | $11.69 — | $11.74 — | $18.50B — | 19.89 | $0.59 — | ||
|
APi
APG
US
|
$42.64 — |
+1.64
|
$18.47B — | $273.42K — | $42.16 — | $43.14 — | $18.47B — | 0 | -$0.64 — | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$128.70 16.46 USD |
+1.5
|
HK$144.37B 18.46B USD | HK$72.58M 9.28M USD | HK$121.50 15.54 USD | HK$139.90 17.89 USD | HK$144.37B 18.46B USD | 32.41 | HK$3.97 0.51 USD | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.40 — |
+0.08
|
$18.38B — | $116.00 — | $62.40 — | $62.40 — | $18.38B — | 16.55 | $3.77 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$135.70 8.04 USD |
+1.55
|
MX$305.72B 18.1B USD | MX$14.01K 829.56 USD | MX$132.66 7.86 USD | MX$135.89 8.05 USD | MX$305.72B 18.1B USD | 34.97 | MX$3.88 0.23 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.38 13.54 USD |
+1.63
|
A$25.89B 18.08B USD | A$3.04M 2.12M USD | A$19.09 13.34 USD | A$19.63 13.71 USD | A$25.89B 18.08B USD | 19.97 | A$0.97 0.68 USD | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.64 5.73 USD |
+1.87
|
SGD 24.07B 18.04B USD | SGD 13.49M 10.11M USD | SGD 7.50 5.62 USD | SGD 7.64 5.73 USD | SGD 24.07B 18.04B USD | 20.10 | SGD 0.38 0.28 USD | ||
|
ITT
ITT
US
|
$200.66 — |
+3.11
|
$18.03B — | $125.27K — | $195.00 — | $201.82 — | $18.03B — | 35.45 | $5.66 — | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹942.10 11.4 USD |
+2.46
|
₹1.48T 17.95B USD | ₹3.21M 38.89K USD | ₹919.45 11.12 USD | ₹948.95 11.48 USD | ₹1.48T 17.95B USD | 122.03 | ₹7.72 0.09 USD | ||
|
Singapore Airlines
SINGF
US
|
$5.69 — |
0
|
$17.93B — | $2.00K — | $5.69 — | $5.69 — | $17.93B — | 18.96 | $0.30 — | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,993.00 84.6 USD |
+0.37
|
₹1.48T 17.93B USD | ₹231.49K 2.8K USD | ₹6,963.00 84.24 USD | ₹7,098.00 85.87 USD | ₹1.48T 17.93B USD | 95.58 | ₹73.16 0.89 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥46,390 313.15 USD |
+0.76
|
¥3T 17.92B USD | ¥1M 7.8K USD | ¥45,440 306.73 USD | ¥47,690 321.92 USD | ¥3T 17.92B USD | 29.03 | ¥2K 10.78 USD | ||
Ebara Corporation
EBCOY
US
|
$19.57 — |
+1.27
|
$17.88B — | $1.10K — | $19.57 — | $19.70 — | $17.88B — | 38.38 | $0.51 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
Kingspan Group plc
KRX.IR
IE
|
€85.35 98.52 USD |
+1.73
|
€15.44B 17.82B USD | €279.47K 322.6K USD | €83.90 96.85 USD | €85.45 98.64 USD | €15.44B 17.82B USD | 23.25 | €3.67 4.24 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 365.00 35.63 USD |
+4.35
|
SEK 182.50B 17.81B USD | SEK 97.39K 9.51K USD | SEK 348.40 34.01 USD | SEK 366.00 35.73 USD | SEK 182.50B 17.81B USD | 12.61 | SEK 28.93 2.82 USD | ||
IHI Corporation
IHICY
US
|
$16.79 — |
-2.55
|
$17.80B — | $8.30K — | $16.67 — | $16.79 — | $17.80B — | 17.86 | $0.94 — | ||
Kajima Corporation
1812.T
JP
|
¥5,670 38.27 USD |
-0.54
|
¥3T 17.8B USD | ¥1M 9.31K USD | ¥5,617 37.92 USD | ¥5,801 39.16 USD | ¥3T 17.8B USD | 14.93 | ¥380 2.56 USD | ||
|
WESCO
WCC
US
|
$364.72 — |
+3.62
|
$17.76B — | $119.32K — | $357.44 — | $367.89 — | $17.76B — | 25.97 | $14.04 — | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€271.40 313.29 USD |
-0.15
|
€15.37B 17.74B USD | €989.00 1.14K USD | €259.00 298.97 USD | €278.20 321.14 USD | €15.37B 17.74B USD | 20.98 | €12.93 14.93 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,100 47.93 USD |
+0.67
|
¥3T 17.62B USD | ¥1M 7.44K USD | ¥7,085 47.83 USD | ¥7,250 48.94 USD | ¥3T 17.62B USD | 35.07 | ¥202 1.37 USD | ||
|
Brambles Limited
BXBLY
US
|
$26.37 — |
+1
|
$17.61B — | $10.22K — | $26.25 — | $26.73 — | $17.61B — | 19.67 | $1.34 — | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$174.62 129.58 USD |
-0.07
|
CA$23.54B 17.47B USD | CA$93.09K 69.07K USD | CA$173.39 128.67 USD | CA$177.28 131.55 USD | CA$23.54B 17.47B USD | 23.85 | CA$7.32 5.43 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,374 43.03 USD |
-0.09
|
¥3T 17.35B USD | ¥1M 8.87K USD | ¥6,363 42.95 USD | ¥6,478 43.73 USD | ¥3T 17.35B USD | 23.07 | ¥276 1.86 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.20 3.42 USD |
-1.02
|
CN¥117.22B 17.3B USD | CN¥108.62M 16.03M USD | CN¥22.99 3.39 USD | CN¥23.53 3.47 USD | CN¥117.22B 17.3B USD | 19.33 | CN¥1.20 0.18 USD | ||
|
Generac
GNRC
US
|
$293.51 — |
+3.3
|
$17.28B — | $267.08K — | $289.51 — | $296.44 — | $17.28B — | 91.43 | $3.21 — | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥116.79B 17.23B USD | CN¥396.02M 58.43M USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥116.79B 17.23B USD | 20.30 | CN¥0.13 0.02 USD | ||
|
Watsco
WSO
US
|
$415.93 — |
+3.73
|
$17.13B — | $49.51K — | $400.38 — | $418.68 — | $17.13B — | 34.12 | $12.19 — | ||
|
Kingspan
KGSPY
US
|
$95.14 — |
+0.57
|
$17.12B — | $1.61K — | $93.38 — | $96.64 — | $17.12B — | 22.65 | $4.20 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.65 0.59 USD |
-1.06
|
HK$133.45B 17.06B USD | HK$29.95M 3.83M USD | HK$4.57 0.58 USD | HK$4.71 0.6 USD | HK$133.45B 17.06B USD | 8.61 | HK$0.54 0.07 USD | ||
|
Nordson
NDSN
US
|
$306.14 — |
+3.38
|
$17.06B — | $57.40K — | $298.64 — | $307.74 — | $17.06B — | 32.70 | $9.36 — | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹402.70 4.87 USD |
-0.05
|
₹1.40T 16.96B USD | ₹8.63M 104.42K USD | ₹401.10 4.85 USD | ₹408.30 4.94 USD | ₹1.40T 16.96B USD | 87.73 | ₹4.59 0.06 USD | ||
IDEX
IEX
US
|
$229.16 — |
+3.15
|
$16.96B — | $57.31K — | $222.00 — | $230.18 — | $16.96B — | 33.95 | $6.75 — | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹402.40 4.87 USD |
-0.16
|
₹1.40T 16.95B USD | ₹371.17K 4.49K USD | ₹401.10 4.85 USD | ₹408.30 4.94 USD | ₹1.40T 16.95B USD | 87.66 | ₹4.59 0.06 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€268.80 310.29 USD |
-1.18
|
€14.65B 16.91B USD | €84.50K 97.54K USD | €257.00 296.66 USD | €278.00 320.9 USD | €14.65B 16.91B USD | 18.23 | €14.74 17.01 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.94 5.89 USD |
-1.67
|
CN¥113.23B 16.71B USD | CN¥15.50M 2.29M USD | CN¥39.88 5.88 USD | CN¥40.79 6.02 USD | CN¥113.23B 16.71B USD | 34.43 | CN¥1.16 0.17 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,942 19.86 USD |
-3.87
|
¥2T 16.6B USD | ¥9M 61.46K USD | ¥2,942 19.86 USD | ¥3,111 21 USD | ¥2T 16.6B USD | 22.72 | ¥129 0.87 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.83 0.71 USD |
-0.41
|
CN¥112.44B 16.59B USD | CN¥51.26M 7.56M USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥112.44B 16.59B USD | 8.18 | CN¥0.59 0.09 USD | ||
|
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$169.70 21.7 USD |
-0.82
|
HK$129.30B 16.53B USD | HK$1.31M 168.12K USD | HK$168.80 21.58 USD | HK$173.60 22.2 USD | HK$129.30B 16.53B USD | 12.82 | HK$13.23 1.69 USD | ||
|
ZTO Express (Cayman)
ZTO
US
|
$21.62 — |
-1.53
|
$16.48B — | $503.35K — | $21.47 — | $21.79 — | $16.48B — | 12.79 | $1.69 — | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,794 12.11 USD |
-0.11
|
¥2T 16.37B USD | ¥5M 30.65K USD | ¥1,788 12.07 USD | ¥1,826 12.33 USD | ¥2T 16.37B USD | 15.34 | ¥117 0.79 USD | ||
WSP Global
WSPOF
US
|
$120.38 — |
-1.13
|
$16.35B — | $5.00 — | $120.38 — | $120.38 — | $16.35B — | 23.23 | $5.18 — | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 88.75 2.79 USD |
-0.62
|
TRY 520.32B 16.34B USD | TRY 11.68M 366.79K USD | TRY 88.70 2.79 USD | TRY 90.65 2.85 USD | TRY 520.32B 16.34B USD | 14.29 | TRY 6.21 0.2 USD | ||
Masco
MAS
US
|
$80.25 — |
+2.82
|
$16.19B — | $350.05K — | $78.36 — | $80.80 — | $16.19B — | 19.86 | $4.04 — | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.05 1.04 USD |
-0.98
|
CN¥109.56B 16.16B USD | CN¥94.88M 14M USD | CN¥7.01 1.03 USD | CN¥7.17 1.06 USD | CN¥109.56B 16.16B USD | 88.12 | CN¥0.08 0.01 USD | ||
|
Daifuku
DFKCY
US
|
$21.91 — |
+0.83
|
$16.11B — | $3.10K — | $21.91 — | $21.91 — | $16.11B — | 34.77 | $0.63 — | ||
|
Clean Harbors
CLH
US
|
$302.86 — |
+1.37
|
$16.00B — | $51.99K — | $297.00 — | $305.46 — | $16.00B — | 41.03 | $7.38 — | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥647.00 95.46 USD |
+7.39
|
CN¥108.44B 16B USD | CN¥10.49M 1.55M USD | CN¥596.48 88.01 USD | CN¥673.65 99.4 USD | CN¥108.44B 16B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$452.22 26.78 USD |
+4.19
|
MX$269.08B 15.93B USD | MX$69.73K 4.13K USD | MX$434.05 25.7 USD | MX$452.70 26.81 USD | MX$269.08B 15.93B USD | 22.80 | MX$19.83 1.17 USD | ||
|
Carlisle Companies Incorporated
CSL
US
|
$392.44 — |
+3.67
|
$15.88B — | $67.18K — | $384.47 — | $397.16 — | $15.88B — | 22.88 | $17.15 — | ||
SECOM CO., LTD.
SOMLY
US
|
$9.84 — |
-0.1
|
$15.87B — | $133.00 — | $9.77 — | $9.84 — | $15.87B — | 22.88 | $0.43 — | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.35 0.64 USD |
-1.81
|
CN¥107.39B 15.84B USD | CN¥150.84M 22.26M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥107.39B 15.84B USD | 5.57 | CN¥0.78 0.12 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.02 17.34 USD |
+1.69
|
€13.72B 15.84B USD | €47.41K 54.72K USD | €14.70 16.97 USD | €15.07 17.4 USD | €13.72B 15.84B USD | 22.41 | €0.67 0.77 USD | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.84 — |
0
|
$15.75B — | $1.20K — | $21.00 — | $21.00 — | $15.75B — | 23.55 | $0.80 — | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€56.16 64.83 USD |
-0.6
|
€13.62B 15.73B USD | €252.98K 292.02K USD | €54.67 63.11 USD | €56.74 65.5 USD | €13.62B 15.73B USD | 13.43 | €4.18 4.83 USD | ||
|
IES
IESC
US
|
$784.99 — |
+5.02
|
$15.64B — | $79.06K — | $754.50 — | $804.00 — | $15.64B — | 41.84 | $18.76 — | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,627.90 43.89 USD |
+1.86
|
₹1.29T 15.63B USD | ₹504.06K 6.1K USD | ₹3,571.60 43.21 USD | ₹3,665.00 44.34 USD | ₹1.29T 15.63B USD | 76.58 | ₹47.37 0.57 USD | ||
|
Regal Rexnord
RRX
US
|
$234.51 — |
+7.2
|
$15.61B — | $265.38K — | $220.08 — | $234.99 — | $15.61B — | 54.41 | $4.31 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 195.50 6.14 USD |
+1.3
|
TRY 495.59B 15.56B USD | TRY 23.93M 751.51K USD | TRY 194.10 6.1 USD | TRY 198.00 6.22 USD | TRY 495.59B 15.56B USD | 20.34 | TRY 9.61 0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||