Страница результатов 4 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 563.60 55.01 USD |
+1.15
|
SEK 232.95B 22.74B USD | SEK 217.50K 21.23K USD | SEK 553.60 54.04 USD | SEK 563.80 55.03 USD | SEK 232.95B 22.74B USD | 28.49 | SEK 19.78 1.93 USD | ||
SGS SA
SGSOY
US
|
$11.46 — |
+0.35
|
$22.67B — | $29.00 — | $11.46 — | $11.46 — | $22.67B — | 26.65 | $0.43 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$163.32 121.19 USD |
+1.99
|
CA$30.43B 22.58B USD | CA$16.12K 11.96K USD | CA$160.09 118.8 USD | CA$163.32 121.19 USD | CA$30.43B 22.58B USD | 53.72 | CA$3.04 2.26 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€362.60 418.56 USD |
+1.31
|
€19.52B 22.53B USD | €73.58K 84.94K USD | €354.00 408.63 USD | €367.80 424.56 USD | €19.52B 22.53B USD | 19.60 | €18.50 21.36 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.31 0.78 USD |
+0.95
|
CN¥152.39B 22.48B USD | CN¥231.14M 34.1M USD | CN¥5.23 0.77 USD | CN¥5.40 0.8 USD | CN¥152.39B 22.48B USD | 11.29 | CN¥0.47 0.07 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 543.00 681.05 USD |
+1.27
|
CHF 17.90B 22.46B USD | CHF 31.14K 39.06K USD | CHF 537.00 673.52 USD | CHF 544.20 682.55 USD | CHF 17.90B 22.46B USD | 30.13 | CHF 18.02 22.6 USD | ||
Bouygues SA
EN.PA
FR
|
€50.28 58.04 USD |
+1.49
|
€19.38B 22.37B USD | €395.85K 456.95K USD | €49.64 57.3 USD | €50.46 58.25 USD | €19.38B 22.37B USD | 15.91 | €3.16 3.65 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$206.00 — |
+1.27
|
$22.21B — | $68.00 — | $206.00 — | $208.48 — | $22.21B — | 19.50 | $10.56 — | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.55 37.57 USD |
+0.99
|
€19.19B 22.15B USD | €180.47K 208.32K USD | €32.29 37.27 USD | €33.04 38.14 USD | €19.19B 22.15B USD | 29.59 | €1.10 1.27 USD | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.50 — |
+1.49
|
$22.11B — | $100.00 — | $7.50 — | $7.50 — | $22.11B — | 30.00 | $0.25 — | ||
SGS SA
0QMI.IL
GB
|
CHF 93.74 117.57 USD |
+1.67
|
CHF 17.61B 22.08B USD | CHF 85.92K 107.76K USD | CHF 92.92 116.54 USD | CHF 93.74 117.57 USD | CHF 17.61B 22.08B USD | 29.75 | CHF 3.15 3.95 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥111.60 16.47 USD |
+1.48
|
CN¥149.64B 22.08B USD | CN¥8.86M 1.31M USD | CN¥108.58 16.02 USD | CN¥113.50 16.75 USD | CN¥149.64B 22.08B USD | 53.91 | CN¥2.07 0.31 USD | ||
Bombardier Inc.
BDRBF
US
|
$222.22 — |
+0.1
|
$21.92B — | $6.00 — | $222.19 — | $222.22 — | $21.92B — | 23.44 | $9.48 — | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥188.50 27.81 USD |
+0.8
|
CN¥147.49B 21.76B USD | CN¥9.88M 1.46M USD | CN¥185.00 27.3 USD | CN¥196.36 28.97 USD | CN¥147.49B 21.76B USD | 45.64 | CN¥4.13 0.61 USD | ||
|
Geberit AG
GBERY
US
|
$65.89 — |
+2.59
|
$21.72B — | $264.00 — | $64.56 — | $65.90 — | $21.72B — | 29.54 | $2.23 — | ||
Bouygues SA
BOUYY
US
|
$11.19 — |
-1.15
|
$21.57B — | $59.65K — | $11.15 — | $11.23 — | $21.57B — | 15.54 | $0.72 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$182.50 — |
+2.94
|
$21.51B — | $118.64K — | $178.00 — | $182.83 — | $21.51B — | 36.86 | $4.95 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,341 22.55 USD |
-0.89
|
¥3T 21.5B USD | ¥3M 18.67K USD | ¥3,322 22.42 USD | ¥3,383 22.84 USD | ¥3T 21.5B USD | 5.85 | ¥571 3.85 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥66.81 9.86 USD |
-0.95
|
CN¥145.20B 21.42B USD | CN¥76.54M 11.29M USD | CN¥65.69 9.69 USD | CN¥67.37 9.94 USD | CN¥145.20B 21.42B USD | 31.81 | CN¥2.10 0.31 USD | ||
RB Global, Inc.
RBA
US
|
$114.90 — |
+2.09
|
$21.41B — | $134.38K — | $112.22 — | $114.93 — | $21.41B — | 53.44 | $2.15 — | ||
|
Expeditors International of Washington
EXPD
US
|
$162.99 — |
+1.77
|
$21.32B — | $108.63K — | $160.61 — | $163.99 — | $21.32B — | 26.37 | $6.18 — | ||
Kubota Corporation
6326.T
JP
|
¥2,755 18.6 USD |
-0.49
|
¥3T 21.15B USD | ¥3M 18.03K USD | ¥2,755 18.6 USD | ¥2,844 19.2 USD | ¥3T 21.15B USD | 16.86 | ¥163 1.1 USD | ||
RBC Bearings
RBC
US
|
$661.70 — |
+3.56
|
$20.93B — | $30.62K — | $640.30 — | $661.70 — | $20.93B — | 72.95 | $9.07 — | ||
Snap-on Incorporated
SNA
US
|
$402.38 — |
+2.61
|
$20.84B — | $56.93K — | $393.19 — | $402.70 — | $20.84B — | 20.77 | $19.37 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.40 12 USD |
-2.03
|
€17.91B 20.68B USD | €153.76K 177.5K USD | €10.39 11.99 USD | €10.75 12.41 USD | €17.91B 20.68B USD | 0 | -€0.06 -0.06 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,654 17.92 USD |
-3.49
|
¥3T 20.54B USD | ¥6M 38.74K USD | ¥2,654 17.92 USD | ¥2,834 19.13 USD | ¥3T 20.54B USD | 25.32 | ¥105 0.71 USD | ||
|
Traton SE
0AA4.IL
GB
|
€32.72 37.77 USD |
+3.09
|
€17.51B 20.21B USD | €18.32K 21.15K USD | €31.50 36.36 USD | €32.86 37.93 USD | €17.51B 20.21B USD | 10.35 | €3.16 3.65 USD | ||
|
Lennox
LII
US
|
$577.64 — |
+4.69
|
$20.10B — | $47.66K — | $558.96 — | $580.00 — | $20.10B — | 25.66 | $22.51 — | ||
|
Ebara Corporation
6361.T
JP
|
¥6,464 43.63 USD |
+2.95
|
¥3T 19.93B USD | ¥4M 27.4K USD | ¥6,251 42.2 USD | ¥6,513 43.96 USD | ¥3T 19.93B USD | 38.84 | ¥166 1.12 USD | ||
|
Halma
HALMY
US
|
$104.17 — |
+1.15
|
$19.67B — | $3.00 — | $104.17 — | $104.40 — | $19.67B — | 40.06 | $2.60 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.26 — |
-0.97
|
$19.56B — | $400.00 — | $10.26 — | $10.26 — | $19.56B — | 5.79 | $1.77 — | ||
Kubota Corporation
KUBTY
US
|
$85.81 — |
+1.96
|
$19.52B — | $100.00 — | $85.62 — | $85.62 — | $19.52B — | 16.99 | $5.05 — | ||
IHI Corporation
7013.T
JP
|
¥2,719 18.35 USD |
-2.28
|
¥3T 19.46B USD | ¥12M 78.9K USD | ¥2,719 18.35 USD | ¥2,839 19.16 USD | ¥3T 19.46B USD | 17.89 | ¥152 1.03 USD | ||
Halma plc
HLMAF
US
|
$51.18 — |
-0.88
|
$19.33B — | $300.00 — | $51.46 — | $54.20 — | $19.33B — | 39.36 | $1.30 — | ||
Equifax
EFX
US
|
$160.20 — |
+1.64
|
$19.33B — | $80.71K — | $156.52 — | $161.09 — | $19.33B — | 28.25 | $5.67 — | ||
BWX
BWXT
US
|
$208.53 — |
+1.4
|
$19.10B — | $93.66K — | $206.09 — | $210.51 — | $19.10B — | 55.75 | $3.74 — | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,642.00 68.26 USD |
+1.56
|
₹1.56T 18.92B USD | ₹479.61K 5.8K USD | ₹5,550.50 67.15 USD | ₹5,698.50 68.94 USD | ₹1.56T 18.92B USD | 66.37 | ₹85.00 1.03 USD | ||
Traton SE
8TRA.DE
DE
|
€32.66 37.7 USD |
+3.49
|
€16.33B 18.85B USD | €32.51K 37.53K USD | €31.50 36.36 USD | €32.82 37.89 USD | €16.33B 18.85B USD | 12.51 | €2.61 3.01 USD | ||
Global Payments
GPN
US
|
$68.44 — |
+2.03
|
$18.72B — | $223.89K — | $66.92 — | $68.64 — | $18.72B — | 25.16 | $2.72 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$63.41 — |
+1.77
|
$18.68B — | $430.20K — | $62.35 — | $63.58 — | $18.68B — | 16.81 | $3.77 — | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥99.32 14.65 USD |
-0.43
|
CN¥126.44B 18.66B USD | CN¥19.33M 2.85M USD | CN¥97.50 14.39 USD | CN¥100.20 14.78 USD | CN¥126.44B 18.66B USD | 34.48 | CN¥2.88 0.42 USD | ||
|
APi
APG
US
|
$42.85 — |
+2.16
|
$18.57B — | $87.90K — | $42.16 — | $42.95 — | $18.57B — | 0 | -$0.64 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.72 — |
+1.56
|
$18.46B — | $1.89K — | $11.69 — | $11.72 — | $18.46B — | 19.86 | $0.59 — | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$128.70 16.46 USD |
+1.5
|
HK$144.37B 18.46B USD | HK$72.58M 9.28M USD | HK$121.50 15.54 USD | HK$139.90 17.89 USD | HK$144.37B 18.46B USD | 32.41 | HK$3.97 0.51 USD | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.40 — |
+0.08
|
$18.38B — | $116.00 — | $62.40 — | $62.40 — | $18.38B — | 16.55 | $3.77 — | ||
Brambles Limited
BXB.AX
AU
|
A$19.38 13.54 USD |
+1.63
|
A$25.89B 18.08B USD | A$3.04M 2.12M USD | A$19.09 13.34 USD | A$19.63 13.71 USD | A$25.89B 18.08B USD | 19.97 | A$0.97 0.68 USD | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.64 5.73 USD |
+1.87
|
SGD 24.07B 18.04B USD | SGD 13.49M 10.11M USD | SGD 7.50 5.62 USD | SGD 7.64 5.73 USD | SGD 24.07B 18.04B USD | 20.10 | SGD 0.38 0.28 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹942.10 11.4 USD |
+2.46
|
₹1.48T 17.95B USD | ₹3.21M 38.89K USD | ₹919.45 11.12 USD | ₹948.95 11.48 USD | ₹1.48T 17.95B USD | 122.03 | ₹7.72 0.09 USD | ||
|
Singapore Airlines
SINGF
US
|
$5.69 — |
0
|
$17.93B — | $2.00K — | $5.69 — | $5.69 — | $17.93B — | 18.96 | $0.30 — | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,993.00 84.6 USD |
+0.37
|
₹1.48T 17.93B USD | ₹231.49K 2.8K USD | ₹6,963.00 84.24 USD | ₹7,098.00 85.87 USD | ₹1.48T 17.93B USD | 95.58 | ₹73.16 0.89 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥46,390 313.15 USD |
+0.76
|
¥3T 17.92B USD | ¥1M 7.8K USD | ¥45,440 306.73 USD | ¥47,690 321.92 USD | ¥3T 17.92B USD | 29.03 | ¥2K 10.78 USD | ||
|
ITT
ITT
US
|
$199.34 — |
+2.44
|
$17.91B — | $40.42K — | $195.00 — | $199.84 — | $17.91B — | 35.21 | $5.66 — | ||
Ebara Corporation
EBCOY
US
|
$19.57 — |
+1.27
|
$17.88B — | $1.10K — | $19.57 — | $19.70 — | $17.88B — | 38.38 | $0.51 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$133.66 7.91 USD |
+0.02
|
MX$301.12B 17.83B USD | MX$3.31K 195.81 USD | MX$132.66 7.86 USD | MX$133.68 7.92 USD | MX$301.12B 17.83B USD | 34.44 | MX$3.88 0.23 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 364.80 35.61 USD |
+4.29
|
SEK 182.40B 17.8B USD | SEK 54.67K 5.34K USD | SEK 348.40 34.01 USD | SEK 365.00 35.63 USD | SEK 182.40B 17.8B USD | 12.60 | SEK 28.93 2.82 USD | ||
IHI Corporation
IHICY
US
|
$16.79 — |
-2.55
|
$17.80B — | $2.50K — | $16.79 — | $16.79 — | $17.80B — | 17.86 | $0.94 — | ||
Kajima Corporation
1812.T
JP
|
¥5,670 38.27 USD |
-0.54
|
¥3T 17.8B USD | ¥1M 9.31K USD | ¥5,617 37.92 USD | ¥5,801 39.16 USD | ¥3T 17.8B USD | 14.93 | ¥380 2.56 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$177.10 131.42 USD |
+1.35
|
CA$23.88B 17.72B USD | CA$46.03K 34.16K USD | CA$173.39 128.67 USD | CA$177.10 131.42 USD | CA$23.88B 17.72B USD | 24.19 | CA$7.32 5.43 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€84.75 97.83 USD |
+1.01
|
€15.33B 17.69B USD | €232.48K 268.36K USD | €83.90 96.85 USD | €85.45 98.64 USD | €15.33B 17.69B USD | 23.09 | €3.67 4.24 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,100 47.93 USD |
+0.67
|
¥3T 17.62B USD | ¥1M 7.44K USD | ¥7,085 47.83 USD | ¥7,250 48.94 USD | ¥3T 17.62B USD | 35.07 | ¥202 1.37 USD | ||
|
Brambles Limited
BXBLY
US
|
$26.37 — |
+1
|
$17.61B — | $10.22K — | $26.25 — | $26.73 — | $17.61B — | 19.67 | $1.34 — | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€266.60 307.75 USD |
-1.91
|
€15.10B 17.43B USD | €970.00 1.12K USD | €259.00 298.97 USD | €278.20 321.14 USD | €15.10B 17.43B USD | 20.61 | €12.93 14.93 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,374 43.03 USD |
-0.09
|
¥3T 17.35B USD | ¥1M 8.87K USD | ¥6,363 42.95 USD | ¥6,478 43.73 USD | ¥3T 17.35B USD | 23.07 | ¥276 1.86 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.20 3.42 USD |
-1.02
|
CN¥117.22B 17.3B USD | CN¥108.62M 16.03M USD | CN¥22.99 3.39 USD | CN¥23.53 3.47 USD | CN¥117.22B 17.3B USD | 19.33 | CN¥1.20 0.18 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥116.79B 17.23B USD | CN¥396.02M 58.43M USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥116.79B 17.23B USD | 20.30 | CN¥0.13 0.02 USD | ||
|
Generac
GNRC
US
|
$292.55 — |
+2.96
|
$17.22B — | $92.38K — | $289.51 — | $294.17 — | $17.22B — | 91.13 | $3.21 — | ||
|
Watsco
WSO
US
|
$416.48 — |
+3.87
|
$17.15B — | $29.32K — | $400.38 — | $418.49 — | $17.15B — | 34.16 | $12.19 — | ||
|
WESCO
WCC
US
|
$351.97 — |
-0.32
|
$17.14B — | $353.16K — | $347.30 — | $358.34 — | $17.14B — | 25.06 | $14.04 — | ||
|
Nordson
NDSN
US
|
$307.65 — |
+3.9
|
$17.14B — | $33.48K — | $298.64 — | $307.65 — | $17.14B — | 32.86 | $9.36 — | ||
|
Kingspan
KGSPY
US
|
$95.14 — |
+0.57
|
$17.12B — | $1.61K — | $93.38 — | $96.64 — | $17.12B — | 22.65 | $4.20 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.65 0.59 USD |
-1.06
|
HK$133.45B 17.06B USD | HK$29.95M 3.83M USD | HK$4.57 0.58 USD | HK$4.71 0.6 USD | HK$133.45B 17.06B USD | 8.61 | HK$0.54 0.07 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹402.70 4.87 USD |
-0.05
|
₹1.40T 16.96B USD | ₹8.63M 104.42K USD | ₹401.10 4.85 USD | ₹408.30 4.94 USD | ₹1.40T 16.96B USD | 87.73 | ₹4.59 0.06 USD | ||
IDEX
IEX
US
|
$229.19 — |
+3.16
|
$16.96B — | $29.77K — | $222.00 — | $229.30 — | $16.96B — | 33.95 | $6.75 — | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹402.40 4.87 USD |
-0.16
|
₹1.40T 16.95B USD | ₹371.17K 4.49K USD | ₹401.10 4.85 USD | ₹408.30 4.94 USD | ₹1.40T 16.95B USD | 87.66 | ₹4.59 0.06 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€266.40 307.51 USD |
-2.06
|
€14.52B 16.76B USD | €78.66K 90.8K USD | €257.00 296.66 USD | €278.00 320.9 USD | €14.52B 16.76B USD | 18.07 | €14.74 17.01 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.94 5.89 USD |
-1.67
|
CN¥113.23B 16.71B USD | CN¥15.50M 2.29M USD | CN¥39.88 5.88 USD | CN¥40.79 6.02 USD | CN¥113.23B 16.71B USD | 34.43 | CN¥1.16 0.17 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,942 19.86 USD |
-3.87
|
¥2T 16.6B USD | ¥9M 61.46K USD | ¥2,942 19.86 USD | ¥3,111 21 USD | ¥2T 16.6B USD | 22.72 | ¥129 0.87 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.83 0.71 USD |
-0.41
|
CN¥112.44B 16.59B USD | CN¥51.26M 7.56M USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥112.44B 16.59B USD | 8.18 | CN¥0.59 0.09 USD | ||
|
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$169.70 21.7 USD |
-0.82
|
HK$129.30B 16.53B USD | HK$1.31M 168.12K USD | HK$168.80 21.58 USD | HK$173.60 22.2 USD | HK$129.30B 16.53B USD | 12.82 | HK$13.23 1.69 USD | ||
|
ZTO Express (Cayman)
ZTO
US
|
$21.59 — |
-1.71
|
$16.45B — | $314.37K — | $21.47 — | $21.79 — | $16.45B — | 12.77 | $1.69 — | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.05 2.8 USD |
-0.28
|
TRY 522.08B 16.4B USD | TRY 10.26M 322.25K USD | TRY 88.90 2.79 USD | TRY 90.65 2.85 USD | TRY 522.08B 16.4B USD | 14.33 | TRY 6.21 0.2 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,794 12.11 USD |
-0.11
|
¥2T 16.37B USD | ¥5M 30.65K USD | ¥1,788 12.07 USD | ¥1,826 12.33 USD | ¥2T 16.37B USD | 15.34 | ¥117 0.79 USD | ||
WSP Global
WSPOF
US
|
$120.38 — |
-1.13
|
$16.35B — | $5.00 — | $120.38 — | $120.38 — | $16.35B — | 23.23 | $5.18 — | ||
Masco
MAS
US
|
$80.44 — |
+3.06
|
$16.23B — | $168.43K — | $78.36 — | $80.80 — | $16.23B — | 19.91 | $4.04 — | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.05 1.04 USD |
-0.98
|
CN¥109.56B 16.16B USD | CN¥94.88M 14M USD | CN¥7.01 1.03 USD | CN¥7.17 1.06 USD | CN¥109.56B 16.16B USD | 88.12 | CN¥0.08 0.01 USD | ||
|
Clean Harbors
CLH
US
|
$304.24 — |
+1.83
|
$16.08B — | $23.67K — | $297.00 — | $304.80 — | $16.08B — | 41.22 | $7.38 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$396.94 — |
+4.86
|
$16.06B — | $27.79K — | $384.47 — | $397.05 — | $16.06B — | 23.14 | $17.15 — | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥647.00 95.46 USD |
+7.39
|
CN¥108.44B 16B USD | CN¥10.49M 1.55M USD | CN¥596.48 88.01 USD | CN¥673.65 99.4 USD | CN¥108.44B 16B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Daifuku
DFKCY
US
|
$21.73 — |
-0.14
|
$15.98B — | $500.00 — | $21.67 — | $21.73 — | $15.98B — | 34.49 | $0.63 — | ||
SECOM CO., LTD.
SOMLY
US
|
$9.84 — |
-0.1
|
$15.87B — | $133.00 — | $9.77 — | $9.84 — | $15.87B — | 22.88 | $0.43 — | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.35 0.64 USD |
-1.81
|
CN¥107.39B 15.84B USD | CN¥150.84M 22.26M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥107.39B 15.84B USD | 5.57 | CN¥0.78 0.12 USD | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.84 — |
0
|
$15.75B — | $1.20K — | $21.00 — | $21.00 — | $15.75B — | 23.55 | $0.80 — | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€56.20 64.87 USD |
-0.53
|
€13.63B 15.74B USD | €230.10K 265.61K USD | €54.67 63.11 USD | €56.36 65.06 USD | €13.63B 15.74B USD | 13.44 | €4.18 4.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.86 17.15 USD |
+0.58
|
€13.57B 15.66B USD | €28.08K 32.41K USD | €14.70 16.97 USD | €14.91 17.21 USD | €13.57B 15.66B USD | 22.17 | €0.67 0.77 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,627.90 43.89 USD |
+1.86
|
₹1.29T 15.63B USD | ₹504.06K 6.1K USD | ₹3,571.60 43.21 USD | ₹3,665.00 44.34 USD | ₹1.29T 15.63B USD | 76.58 | ₹47.37 0.57 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$442.78 26.22 USD |
+2.01
|
MX$263.46B 15.6B USD | MX$14.94K 884.81 USD | MX$434.05 25.7 USD | MX$444.00 26.29 USD | MX$263.46B 15.6B USD | 22.32 | MX$19.83 1.17 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 195.50 6.14 USD |
+1.3
|
TRY 495.59B 15.56B USD | TRY 21.76M 683.5K USD | TRY 194.10 6.1 USD | TRY 198.00 6.22 USD | TRY 495.59B 15.56B USD | 20.34 | TRY 9.61 0.3 USD | ||
|
IES
IESC
US
|
$780.00 — |
+4.35
|
$15.54B — | $42.97K — | $754.50 — | $780.00 — | $15.54B — | 41.57 | $18.76 — | ||
|
Eiffage SA
0NPT.IL
GB
|
€131.30 151.56 USD |
+1.61
|
€13.45B 15.52B USD | €99.16K 114.46K USD | €129.00 148.91 USD | €131.65 151.97 USD | €13.45B 15.52B USD | 13.50 | €9.72 11.22 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||