结果页面 4，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1524)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1722)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (938)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10144)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SGS SA
SGSOY
US
|
$11.18 — |
-0.62
|
$22.11B — | $4.87K — | $10.80 — | $11.25 — | $22.11B — | 26.00 | $0.43 — | ||
|
AerCap
AER
US
|
$140.00 — |
+1.52
|
$22.08B — | $734.93K — | $138.05 — | $141.19 — | $22.08B — | 6.14 | $22.78 — | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,709.70 56.98 USD |
+4.6
|
₹1.82T 22.03B USD | ₹2.53M 30.61K USD | ₹4,561.70 55.19 USD | ₹4,725.00 57.16 USD | ₹1.82T 22.03B USD | 0 | -₹61.70 -0.7 USD | ||
Bombardier Inc.
BDRBF
US
|
$221.75 — |
-1.08
|
$21.88B — | $140.00 — | $217.14 — | $222.93 — | $21.88B — | 23.36 | $9.49 — | ||
|
Expeditors International of Washington
EXPD
US
|
$166.62 — |
+0.11
|
$21.79B — | $672.82K — | $165.29 — | $168.52 — | $21.79B — | 26.87 | $6.20 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,365 22.71 USD |
-1.17
|
¥3T 21.7B USD | ¥4M 26.52K USD | ¥3,349 22.61 USD | ¥3,410 23.02 USD | ¥3T 21.7B USD | 5.89 | ¥571 3.85 USD | ||
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 511.40 641.41 USD |
+3.5
|
CHF 17.08B 21.42B USD | CHF 3.84K 4.81K USD | CHF 507.40 636.4 USD | CHF 517.80 649.44 USD | CHF 17.08B 21.42B USD | 28.33 | CHF 18.05 22.64 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 530.80 51.81 USD |
+1.3
|
SEK 219.39B 21.42B USD | SEK 655.93K 64.03K USD | SEK 524.80 51.23 USD | SEK 536.40 52.36 USD | SEK 219.39B 21.42B USD | 26.80 | SEK 19.80 1.93 USD | ||
|
Geberit AG
GBERY
US
|
$64.14 — |
+2.08
|
$21.15B — | $500.00 — | $63.63 — | $64.03 — | $21.15B — | 28.38 | $2.26 — | ||
Traton SE
0AA4.IL
GB
|
€34.21 39.49 USD |
+4.3
|
€18.30B 21.13B USD | €19.02K 21.96K USD | €33.62 38.81 USD | €34.32 39.62 USD | €18.30B 21.13B USD | 10.82 | €3.16 3.65 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 509.20 638.66 USD |
+3.2
|
CHF 16.79B 21.06B USD | CHF 103.51K 129.83K USD | CHF 501.80 629.37 USD | CHF 516.80 648.19 USD | CHF 16.79B 21.06B USD | 28.24 | CHF 18.03 22.61 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$150.53 111.7 USD |
+1.66
|
CA$28.04B 20.81B USD | CA$179.74K 133.38K USD | CA$148.13 109.92 USD | CA$151.94 112.75 USD | CA$28.04B 20.81B USD | 50.17 | CA$3.00 2.23 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,708 18.28 USD |
+0.22
|
¥3T 20.79B USD | ¥5M 30.45K USD | ¥2,678 18.08 USD | ¥2,760 18.63 USD | ¥3T 20.79B USD | 16.55 | ¥164 1.1 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 88.20 110.62 USD |
-1.33
|
CHF 16.56B 20.78B USD | CHF 491.60K 616.58K USD | CHF 86.22 108.14 USD | CHF 90.46 113.46 USD | CHF 16.56B 20.78B USD | 27.99 | CHF 3.15 3.95 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,627 17.73 USD |
+3.1
|
¥3T 20.33B USD | ¥7M 44.57K USD | ¥2,601 17.56 USD | ¥2,665 17.99 USD | ¥3T 20.33B USD | 25.06 | ¥105 0.71 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€312.75 361.02 USD |
+2.88
|
€17.45B 20.14B USD | €44.23K 51.05K USD | €302.80 349.53 USD | €321.60 371.23 USD | €17.45B 20.14B USD | 36.75 | €8.51 9.82 USD | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.51 — |
-1.22
|
$20.08B — | $1.04K — | $10.46 — | $10.48 — | $20.08B — | 5.90 | $1.78 — | ||
Snap-on Incorporated
SNA
US
|
$387.48 — |
+0.73
|
$20.07B — | $182.35K — | $381.43 — | $390.22 — | $20.07B — | 20.00 | $19.37 — | ||
RB Global, Inc.
RBA
US
|
$107.63 — |
+1.42
|
$20.05B — | $748.54K — | $105.91 — | $108.82 — | $20.05B — | 50.06 | $2.15 — | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥173.30 25.57 USD |
+0.76
|
CN¥135.60B 20.01B USD | CN¥8.91M 1.31M USD | CN¥171.15 25.25 USD | CN¥176.82 26.09 USD | CN¥135.60B 20.01B USD | 41.85 | CN¥4.14 0.61 USD | ||
|
Halma
HALMY
US
|
$105.94 — |
-0.72
|
$20.01B — | $2.43K — | $104.12 — | $106.47 — | $20.01B — | 43.24 | $2.45 — | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥42,090 284.12 USD |
+3.21
|
¥3T 19.99B USD | ¥4M 23.68K USD | ¥40,870 275.88 USD | ¥43,780 295.53 USD | ¥3T 19.99B USD | 40.81 | ¥1K 6.96 USD | ||
Halma plc
HLMAF
US
|
$52.72 — |
-3.59
|
$19.91B — | $300.00 — | $51.46 — | $54.20 — | $19.91B — | 43.20 | $1.22 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.41 0.69 USD |
+1.69
|
HK$155.26B 19.85B USD | HK$28.79M 3.68M USD | HK$5.33 0.68 USD | HK$5.53 0.71 USD | HK$155.26B 19.85B USD | 10.01 | HK$0.54 0.07 USD | ||
Equifax
EFX
US
|
$163.71 — |
+2.59
|
$19.75B — | $2.02M — | $157.51 — | $164.18 — | $19.75B — | 28.82 | $5.68 — | ||
Traton SE
8TRA.DE
DE
|
€33.96 39.2 USD |
+2.85
|
€16.98B 19.6B USD | €80.21K 92.58K USD | €33.70 38.9 USD | €34.36 39.66 USD | €16.98B 19.6B USD | 13.01 | €2.61 3.01 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$181.16 — |
+0.01
|
$19.53B — | $2.52K — | $178.63 — | $181.26 — | $19.53B — | 16.97 | $10.67 — | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥103.79 15.31 USD |
+2.56
|
CN¥132.14B 19.5B USD | CN¥27.86M 4.11M USD | CN¥100.57 14.84 USD | CN¥105.91 15.63 USD | CN¥132.14B 19.5B USD | 35.91 | CN¥2.89 0.43 USD | ||
Kubota Corporation
KUBTY
US
|
$85.58 — |
-0.64
|
$19.47B — | $1.59K — | $84.19 — | $85.69 — | $19.47B — | 16.81 | $5.09 — | ||
MTU Aero Engines AG
MTX.DE
DE
|
€312.00 360.15 USD |
+1.73
|
€16.80B 19.39B USD | €221.17K 255.3K USD | €308.60 356.23 USD | €321.90 371.58 USD | €16.80B 19.39B USD | 16.86 | €18.50 21.36 USD | ||
RBC Bearings
RBC
US
|
$603.64 — |
-0.63
|
$19.10B — | $237.75K — | $600.86 — | $612.08 — | $19.10B — | 66.26 | $9.11 — | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,621.50 68.01 USD |
+1.16
|
₹1.56T 18.85B USD | ₹249.00K 3.01K USD | ₹5,570.00 67.39 USD | ₹5,663.50 68.52 USD | ₹1.56T 18.85B USD | 65.78 | ₹85.45 1.03 USD | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$63.33 — |
+2.08
|
$18.67B — | $101.00 — | $63.50 — | $63.50 — | $18.67B — | 16.79 | $3.77 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥44.61 6.58 USD |
+7.18
|
CN¥126.47B 18.66B USD | CN¥47.76M 7.05M USD | CN¥41.96 6.19 USD | CN¥45.00 6.64 USD | CN¥126.47B 18.66B USD | 38.45 | CN¥1.16 0.17 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$63.25 — |
+2.35
|
$18.65B — | $423.90K — | $61.80 — | $63.30 — | $18.65B — | 16.77 | $3.77 — | ||
Global Payments
GPN
US
|
$67.71 — |
+3.87
|
$18.52B — | $3.13M — | $65.62 — | $68.02 — | $18.52B — | 24.89 | $2.72 — | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥57.67 8.51 USD |
+4.66
|
CN¥125.33B 18.49B USD | CN¥74.16M 10.94M USD | CN¥55.30 8.16 USD | CN¥58.63 8.65 USD | CN¥125.33B 18.49B USD | 27.46 | CN¥2.10 0.31 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$138.50 8.2 USD |
+1.45
|
MX$312.03B 18.48B USD | MX$216.05K 12.79K USD | MX$135.83 8.04 USD | MX$139.50 8.26 USD | MX$312.03B 18.48B USD | 35.69 | MX$3.88 0.23 USD | ||
|
APi
APG
US
|
$42.34 — |
-0.75
|
$18.34B — | $2.52M — | $42.11 — | $43.15 — | $18.34B — | 0 | -$0.64 — | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$182.95 135.76 USD |
-0.45
|
CA$24.66B 18.3B USD | CA$651.99K 483.81K USD | CA$181.80 134.91 USD | CA$185.92 137.96 USD | CA$24.66B 18.3B USD | 24.92 | CA$7.34 5.45 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥119.12 17.58 USD |
-1.92
|
CN¥122.65B 18.1B USD | CN¥37.17M 5.48M USD | CN¥118.00 17.41 USD | CN¥127.20 18.77 USD | CN¥122.65B 18.1B USD | 89.56 | CN¥1.33 0.2 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 370.00 36.12 USD |
+1.87
|
SEK 185.00B 18.06B USD | SEK 149.68K 14.61K USD | SEK 365.00 35.63 USD | SEK 375.40 36.64 USD | SEK 185.00B 18.06B USD | 12.95 | SEK 28.56 2.79 USD | ||
|
Brambles Limited
BXBLY
US
|
$26.87 — |
+3.75
|
$18.01B — | $4.34K — | $26.82 — | $26.92 — | $18.01B — | 20.05 | $1.34 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,549 44.21 USD |
-0.83
|
¥3T 17.82B USD | ¥2M 12.47K USD | ¥6,534 44.11 USD | ¥6,700 45.23 USD | ¥3T 17.82B USD | 23.69 | ¥276 1.87 USD | ||
|
Lennox
LII
US
|
$512.15 — |
-0.94
|
$17.82B — | $213.68K — | $508.78 — | $523.70 — | $17.82B — | 22.73 | $22.53 — | ||
BWX
BWXT
US
|
$193.45 — |
-0.63
|
$17.72B — | $618.36K — | $192.92 — | $198.61 — | $17.72B — | 51.58 | $3.75 — | ||
WSP Global
WSPOF
US
|
$130.27 — |
-0.19
|
$17.69B — | $20.00 — | $129.74 — | $130.90 — | $17.69B — | 24.81 | $5.25 — | ||
|
Kingspan
KGSPY
US
|
$97.52 — |
+1.25
|
$17.55B — | $6.44K — | $96.46 — | $97.98 — | $17.55B — | 23.00 | $4.24 — | ||
Kingspan Group plc
KRX.IR
IE
|
€84.05 97.02 USD |
+3.07
|
€15.20B 17.55B USD | €270.14K 311.83K USD | €82.80 95.58 USD | €84.40 97.43 USD | €15.20B 17.55B USD | 22.90 | €3.67 4.24 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$179.00 22.89 USD |
+2.11
|
HK$136.75B 17.49B USD | HK$1.66M 212.16K USD | HK$175.10 22.39 USD | HK$180.70 23.1 USD | HK$136.75B 17.49B USD | 13.52 | HK$13.23 1.69 USD | ||
|
ZTO Express (Cayman)
ZTO
US
|
$22.83 — |
+1.42
|
$17.44B — | $829.16K — | $22.74 — | $23.02 — | $17.44B — | 13.50 | $1.69 — | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹914.45 11.06 USD |
+1.45
|
₹1.44T 17.42B USD | ₹2.90M 35.1K USD | ₹897.50 10.86 USD | ₹919.00 11.12 USD | ₹1.44T 17.42B USD | 119.06 | ₹7.68 0.09 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,554.00 115.59 USD |
+1.94
|
₹1.44T 17.4B USD | ₹162.40K 1.96K USD | ₹9,383.00 113.52 USD | ₹9,576.00 115.85 USD | ₹1.44T 17.4B USD | 53.93 | ₹177.13 2.14 USD | ||
IHI Corporation
7013.T
JP
|
¥2,430 16.4 USD |
+3.05
|
¥3T 17.39B USD | ¥15M 104.31K USD | ¥2,371 16 USD | ¥2,455 16.57 USD | ¥3T 17.39B USD | 15.99 | ¥152 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,770.50 81.91 USD |
+0.77
|
₹1.43T 17.36B USD | ₹188.79K 2.28K USD | ₹6,722.00 81.33 USD | ₹6,854.50 82.93 USD | ₹1.43T 17.36B USD | 92.59 | ₹73.12 0.88 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,521 37.27 USD |
+1.3
|
¥3T 17.33B USD | ¥2M 15.19K USD | ¥5,515 37.23 USD | ¥5,634 38.03 USD | ¥3T 17.33B USD | 14.53 | ¥380 2.56 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.04 0.74 USD |
+1.41
|
CN¥117.33B 17.31B USD | CN¥66.51M 9.81M USD | CN¥4.96 0.73 USD | CN¥5.07 0.75 USD | CN¥117.33B 17.31B USD | 8.54 | CN¥0.59 0.09 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.65 0.39 USD |
+0.76
|
CN¥117.24B 17.3B USD | CN¥474.07M 69.95M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥117.24B 17.3B USD | 20.38 | CN¥0.13 0.02 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.03 3.4 USD |
+1.23
|
CN¥116.37B 17.17B USD | CN¥136.23M 20.1M USD | CN¥22.70 3.35 USD | CN¥23.39 3.45 USD | CN¥116.37B 17.17B USD | 19.19 | CN¥1.20 0.18 USD | ||
|
Singapore Airlines Limited
SINGY
US
|
$10.87 — |
+0.65
|
$17.13B — | $3.00K — | $10.86 — | $10.90 — | $17.13B — | 18.11 | $0.60 — | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.00 2.92 USD |
+0.22
|
TRY 545.24B 17.12B USD | TRY 15.14M 475.56K USD | TRY 92.75 2.91 USD | TRY 95.30 2.99 USD | TRY 545.24B 17.12B USD | 15.07 | TRY 6.17 0.19 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€60.80 70.18 USD |
+1.88
|
€14.75B 17.03B USD | €112.58K 129.95K USD | €59.66 68.87 USD | €61.54 71.04 USD | €14.75B 17.03B USD | 14.54 | €4.18 4.83 USD | ||
|
ITT
ITT
US
|
$189.13 — |
+2.23
|
$16.99B — | $983.12K — | $185.51 — | $189.35 — | $16.99B — | 33.35 | $5.67 — | ||
|
Ebara Corporation
6361.T
JP
|
¥5,506 37.17 USD |
+5.02
|
¥3T 16.98B USD | ¥3M 19.71K USD | ¥5,471 36.93 USD | ¥5,609 37.86 USD | ¥3T 16.98B USD | 33.11 | ¥166 1.12 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥43,900 296.34 USD |
+17.6
|
¥3T 16.95B USD | ¥4M 26.11K USD | ¥40,530 273.59 USD | ¥44,240 298.63 USD | ¥3T 16.95B USD | 27.54 | ¥2K 10.76 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€258.60 298.51 USD |
+9.9
|
€14.65B 16.91B USD | €6.10K 7.04K USD | €239.00 275.89 USD | €260.00 300.13 USD | €14.65B 16.91B USD | 20.00 | €12.93 14.93 USD | ||
|
WESCO
WCC
US
|
$346.77 — |
+0.89
|
$16.89B — | $304.00K — | $342.68 — | $349.54 — | $16.89B — | 24.69 | $14.04 — | ||
Brambles Limited
BXB.AX
AU
|
A$19.01 12.58 USD |
+3.82
|
A$25.48B 16.87B USD | A$9.65M 6.39M USD | A$18.42 12.19 USD | A$19.11 12.65 USD | A$25.48B 16.87B USD | 19.80 | A$0.96 0.64 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.26 1.07 USD |
+2.4
|
CN¥112.82B 16.65B USD | CN¥234.15M 34.55M USD | CN¥7.17 1.06 USD | CN¥7.40 1.09 USD | CN¥112.82B 16.65B USD | 90.75 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.57 0.67 USD |
+2.47
|
CN¥112.82B 16.65B USD | CN¥192.21M 28.36M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥112.82B 16.65B USD | 5.85 | CN¥0.78 0.12 USD | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.00 5.25 USD |
+1.45
|
SGD 22.06B 16.53B USD | SGD 7.47M 5.6M USD | SGD 6.93 5.19 USD | SGD 7.02 5.26 USD | SGD 22.06B 16.53B USD | 18.42 | SGD 0.38 0.28 USD | ||
SECOM CO., LTD.
SOMLY
US
|
$10.20 — |
-0.87
|
$16.45B — | $1.00K — | $10.16 — | $10.19 — | $16.45B — | 23.72 | $0.43 — | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,788 12.07 USD |
+1.62
|
¥2T 16.38B USD | ¥6M 43.81K USD | ¥1,770 11.95 USD | ¥1,812 12.23 USD | ¥2T 16.38B USD | 15.29 | ¥117 0.79 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€259.60 299.67 USD |
+10.37
|
€14.15B 16.33B USD | €90.98K 105.02K USD | €239.60 276.58 USD | €260.40 300.59 USD | €14.15B 16.33B USD | 17.60 | €14.75 17.03 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,568 44.34 USD |
+2.96
|
¥2T 16.3B USD | ¥3M 19.27K USD | ¥6,568 44.34 USD | ¥6,804 45.93 USD | ¥2T 16.3B USD | 32.46 | ¥202 1.37 USD | ||
IHI Corporation
IHICY
US
|
$15.30 — |
+1.93
|
$16.22B — | $9.20K — | $15.17 — | $15.33 — | $16.22B — | 16.10 | $0.95 — | ||
IDEX
IEX
US
|
$218.49 — |
+0.73
|
$16.17B — | $359.11K — | $216.18 — | $219.31 — | $16.17B — | 32.36 | $6.75 — | ||
Textron
TXT
US
|
$92.82 — |
-0.97
|
$16.14B — | $1.45M — | $92.20 — | $94.44 — | $16.14B — | 17.71 | $5.24 — | ||
|
Nordson
NDSN
US
|
$288.21 — |
+0.9
|
$16.06B — | $248.60K — | $286.00 — | $288.87 — | $16.06B — | 30.75 | $9.37 — | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,834 19.13 USD |
+3.07
|
¥2T 15.99B USD | ¥12M 79.6K USD | ¥2,768 18.69 USD | ¥2,876 19.41 USD | ¥2T 15.99B USD | 21.88 | ¥130 0.87 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹378.75 4.58 USD |
+2.19
|
₹1.32T 15.96B USD | ₹9.28M 112.21K USD | ₹369.70 4.47 USD | ₹380.15 4.6 USD | ₹1.32T 15.96B USD | 82.69 | ₹4.58 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹378.75 4.58 USD |
+2.2
|
₹1.32T 15.96B USD | ₹323.44K 3.91K USD | ₹369.65 4.47 USD | ₹380.05 4.6 USD | ₹1.32T 15.96B USD | 82.69 | ₹4.58 0.06 USD | ||
Ebara Corporation
EBCOY
US
|
$17.38 — |
+2.3
|
$15.88B — | $4.80K — | $17.17 — | $17.43 — | $15.88B — | 33.42 | $0.52 — | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€61.10 70.53 USD |
+0.69
|
€13.68B 15.79B USD | €1.24M 1.43M USD | €59.74 68.96 USD | €61.54 71.04 USD | €13.68B 15.79B USD | 10.83 | €5.64 6.51 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$70.43 — |
+0.57
|
$15.77B — | $2.71K — | $69.33 — | $70.52 — | $15.77B — | 10.81 | $6.51 — | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥9.12 1.35 USD |
+3.05
|
CN¥106.81B 15.76B USD | CN¥219.71M 32.42M USD | CN¥8.83 1.3 USD | CN¥9.29 1.37 USD | CN¥106.81B 15.76B USD | 16.00 | CN¥0.57 0.08 USD | ||
|
Singapore Airlines
SINGF
US
|
$5.00 — |
0
|
$15.75B — | $100.00 — | $5.23 — | $5.23 — | $15.75B — | 16.66 | $0.30 — | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$228.00 7.24 USD |
+0.88
|
NT$493.63B 15.69B USD | NT$18.82M 598.13K USD | NT$226.50 7.2 USD | NT$232.00 7.37 USD | NT$493.63B 15.69B USD | 7.20 | NT$31.65 1.01 USD | ||
|
Watsco
WSO
US
|
$380.46 — |
-1.01
|
$15.67B — | $160.10K — | $379.05 — | $388.06 — | $15.67B — | 31.26 | $12.17 — | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.80 17.08 USD |
+2.39
|
€13.51B 15.6B USD | €57.08K 65.89K USD | €14.73 17 USD | €15.05 17.37 USD | €13.51B 15.6B USD | 22.08 | €0.67 0.77 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.30 4.47 USD |
+2.75
|
CN¥104.79B 15.46B USD | CN¥72.82M 10.74M USD | CN¥30.00 4.43 USD | CN¥31.23 4.61 USD | CN¥104.79B 15.46B USD | 24.43 | CN¥1.24 0.18 USD | ||
|
Generac
GNRC
US
|
$262.36 — |
+1.95
|
$15.44B — | $402.25K — | $255.69 — | $263.65 — | $15.44B — | 81.98 | $3.20 — | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,569.60 43.19 USD |
+1.35
|
₹1.27T 15.38B USD | ₹223.23K 2.7K USD | ₹3,518.00 42.56 USD | ₹3,599.70 43.55 USD | ₹1.27T 15.38B USD | 75.18 | ₹47.48 0.57 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,630 38 USD |
-0.53
|
¥2T 15.34B USD | ¥3M 19.56K USD | ¥5,588 37.72 USD | ¥5,689 38.4 USD | ¥2T 15.34B USD | 11.14 | ¥505 3.41 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.54 — |
+1.03
|
$15.29B — | $997.00 — | $22.31 — | $22.54 — | $15.29B — | 15.43 | $1.46 — | ||
|
Mueller Industries
MLI
US
|
$138.09 — |
+1.92
|
$15.27B — | $436.10K — | $136.13 — | $138.81 — | $15.27B — | 18.07 | $7.64 — | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.82 5.73 USD |
+1.65
|
CN¥103.48B 15.27B USD | CN¥46.73M 6.89M USD | CN¥38.66 5.7 USD | CN¥40.60 5.99 USD | CN¥103.48B 15.27B USD | 161.75 | CN¥0.24 0.04 USD | ||
|
Clean Harbors
CLH
US
|
$287.78 — |
+0.35
|
$15.21B — | $520.17K — | $284.64 — | $289.34 — | $15.21B — | 39.04 | $7.37 — | ||
|
Daifuku
DFKCY
US
|
$20.67 — |
+1.77
|
$15.20B — | $200.00 — | $20.80 — | $20.80 — | $15.20B — | 32.80 | $0.63 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||