结果页面 4，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.69 0.79 USD |
+0.35
|
CN¥132.47B 18.42B USD | CN¥42.92M 5.97M USD | CN¥5.67 0.79 USD | CN¥5.75 0.8 USD | CN¥132.47B 18.42B USD | 9.17 | CN¥0.62 0.09 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 451.10 44.03 USD |
-0.68
|
SEK 187.73B 18.33B USD | SEK 379.61K 37.05K USD | SEK 448.00 43.73 USD | SEK 453.90 44.31 USD | SEK 187.73B 18.33B USD | 22.37 | SEK 20.16 1.97 USD | ||
| C.H. Robinson Worldwide CHRW | $152.80 — |
+0.75
|
$18.05B — | $1.34M — | $149.19 — | $153.46 — | $18.05B — | 30.99 | $4.93 — | ||
| Global Payments GPN | $74.11 — |
-1.76
|
$17.86B — | $1.48M — | $73.30 — | $75.40 — | $17.86B — | 11.24 | $6.59 — | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.37 0.56 USD |
-2.67
|
HK$139.65B 17.86B USD | HK$27.52M 3.52M USD | HK$4.36 0.56 USD | HK$4.48 0.57 USD | HK$139.65B 17.86B USD | 72.83 | HK$0.06 0.007 USD | ||
| Bouygues SA 0HAN.IL | €41.51 45.38 USD |
-0.75
|
€16.27B 17.79B USD | €120.00 131.18 USD | €41.28 45.12 USD | €41.94 45.85 USD | €16.27B 17.79B USD | 14.98 | €2.77 3.03 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.06 1.26 USD |
-1.31
|
CN¥127.83B 17.77B USD | CN¥139.30M 19.37M USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥127.83B 17.77B USD | 181.20 | CN¥0.05 0.006 USD | ||
| AECOM ACM | $133.52 — |
-0.21
|
$17.72B — | $1.06M — | $131.56 — | $134.06 — | $17.72B — | 26.54 | $5.03 — | ||
| Kajima Corporation 1812.T | ¥5,605 37.84 USD |
-0.23
|
¥3T 17.67B USD | ¥2M 14.19K USD | ¥5,470 36.92 USD | ¥5,640 38.07 USD | ¥3T 17.67B USD | 15.67 | ¥358 2.41 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.27 0.67 USD |
-0.75
|
HK$137.53B 17.58B USD | HK$9.45M 1.21M USD | HK$5.25 0.67 USD | HK$5.31 0.68 USD | HK$137.53B 17.58B USD | 3.76 | HK$1.40 0.18 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.66 3.29 USD |
-5.13
|
CN¥126.02B 17.52B USD | CN¥356.67M 49.59M USD | CN¥23.66 3.29 USD | CN¥24.48 3.4 USD | CN¥126.02B 17.52B USD | 22.97 | CN¥1.03 0.14 USD | ||
| Bouygues SA EN.PA | €41.63 45.51 USD |
-0.53
|
€16.02B 17.51B USD | €689.18K 753.37K USD | €41.23 45.07 USD | €41.93 45.84 USD | €16.02B 17.51B USD | 15.13 | €2.75 3.01 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.77 1.22 USD |
-0.57
|
CN¥125.89B 17.5B USD | CN¥18.51M 2.57M USD | CN¥8.77 1.22 USD | CN¥8.84 1.23 USD | CN¥125.89B 17.5B USD | 6.85 | CN¥1.28 0.18 USD | ||
| Snap-on Incorporated SNA | $329.98 — |
-1.84
|
$17.48B — | $266.57K — | $329.30 — | $334.69 — | $17.48B — | 17.30 | $19.07 — | ||
| Pentair PNR | $104.33 — |
-2.27
|
$17.47B — | $972.63K — | $104.06 — | $106.03 — | $17.47B — | 26.54 | $3.93 — | ||
| Nidec Corporation 6594.T | ¥2,246 15.16 USD |
-0.09
|
¥3T 17.39B USD | ¥10M 65K USD | ¥2,198 14.84 USD | ¥2,273 15.34 USD | ¥3T 17.39B USD | 21.41 | ¥105 0.71 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$127.21 7.53 USD |
+0.13
|
MX$292.25B 17.3B USD | MX$151.86K 8.99K USD | MX$126.06 7.46 USD | MX$129.68 7.68 USD | MX$292.25B 17.3B USD | 31.02 | MX$4.10 0.24 USD | ||
| nVent Electric NVT | $106.55 — |
+0.59
|
$17.19B — | $1.85M — | $102.00 — | $109.18 — | $17.19B — | 59.19 | $1.80 — | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 41.00 1.15 USD |
-1.2
|
THB 608.19B 17.11B USD | THB 7.73M 217.44K USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 608.19B 17.11B USD | 31.53 | THB 1.30 0.04 USD | ||
| Southwest Airlines LUV | $32.82 — |
-0.67
|
$17.09B — | $7.67M — | $32.43 — | $33.08 — | $17.09B — | 52.09 | $0.63 — | ||
| Wärtsilä Oyj Abp WRT1V.HE | €26.52 28.99 USD |
+0.65
|
€15.61B 17.06B USD | €504.70K 551.71K USD | €25.95 28.37 USD | €26.52 28.99 USD | €15.61B 17.06B USD | 26.00 | €1.02 1.11 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.34 0.68 USD |
-2.91
|
HK$133.32B 17.05B USD | HK$16.14M 2.06M USD | HK$5.27 0.67 USD | HK$5.59 0.71 USD | HK$133.32B 17.05B USD | 0 | -HK$0.09 -0.01 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.22 1 USD |
-1.37
|
CN¥122.03B 16.97B USD | CN¥29.12M 4.05M USD | CN¥7.17 1 USD | CN¥7.36 1.02 USD | CN¥122.03B 16.97B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Halma plc HLMAF | $44.84 — |
-0.43
|
$16.94B — | $500.00 — | $47.50 — | $47.50 — | $16.94B — | 43.53 | $1.03 — | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.14 1.41 USD |
-1.74
|
CN¥121.29B 16.86B USD | CN¥57.27M 7.96M USD | CN¥10.12 1.41 USD | CN¥10.33 1.44 USD | CN¥121.29B 16.86B USD | 17.78 | CN¥0.57 0.08 USD | ||
| Halma HALMY | $89.13 — |
-1.45
|
$16.83B — | $1.33K — | $89.15 — | $90.29 — | $16.83B — | 43.26 | $2.06 — | ||
| Traton SE 0AA4.IL | €28.77 31.45 USD |
-0.96
|
€15.39B 16.83B USD | €5.37K 5.87K USD | €28.06 30.67 USD | €28.96 31.66 USD | €15.39B 16.83B USD | 9.10 | €3.16 3.45 USD | ||
| Lennox LII | $471.50 — |
-1.08
|
$16.72B — | $204.81K — | $469.79 — | $481.58 — | $16.72B — | 19.91 | $23.67 — | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 41.00 1.15 USD |
-1.2
|
THB 592.86B 16.68B USD | THB 7.73M 217.47K USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 592.86B 16.68B USD | 31.53 | THB 1.30 0.04 USD | ||
| Nidec NJDCY | $3.40 — |
-3.68
|
$16.65B — | $20.67K — | $3.16 — | $3.60 — | $16.65B — | 20.00 | $0.17 — | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥149.12 20.73 USD |
-2.25
|
CN¥119.15B 16.57B USD | CN¥9.89M 1.37M USD | CN¥148.50 20.65 USD | CN¥154.39 21.47 USD | CN¥119.15B 16.57B USD | 42.24 | CN¥3.53 0.49 USD | ||
| Carpenter Technology CRS | $330.50 — |
+1.78
|
$16.47B — | $832.94K — | $312.74 — | $335.00 — | $16.47B — | 40.30 | $8.20 — | ||
| GFL Environmental Inc. GFL.TO | CA$62.19 46.15 USD |
+2.32
|
CA$22.00B 16.32B USD | CA$349.62K 259.44K USD | CA$60.40 44.82 USD | CA$62.48 46.36 USD | CA$22.00B 16.32B USD | 259.12 | CA$0.24 0.18 USD | ||
| BWX BWXT | $178.31 — |
+0.24
|
$16.30B — | $1.87M — | $172.41 — | $182.88 — | $16.30B — | 53.54 | $3.33 — | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥86.07 11.97 USD |
-0.9
|
CN¥116.85B 16.25B USD | CN¥4.32M 601.23K USD | CN¥85.56 11.9 USD | CN¥88.14 12.26 USD | CN¥116.85B 16.25B USD | 41.18 | CN¥2.09 0.29 USD | ||
| Kubota Corporation 6326.T | ¥2,116 14.29 USD |
+0.57
|
¥2T 16.25B USD | ¥4M 23.67K USD | ¥2,060 13.91 USD | ¥2,124 14.33 USD | ¥2T 16.25B USD | 14.12 | ¥150 1.01 USD | ||
| FTAI Aviation Ltd. FTAI | $158.30 — |
+3.46
|
$16.24B — | $1.79M — | $152.51 — | $167.86 — | $16.24B — | 36.14 | $4.38 — | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.71 0.79 USD |
-0.17
|
CN¥115.24B 16.02B USD | CN¥80.40M 11.18M USD | CN¥5.71 0.79 USD | CN¥5.73 0.8 USD | CN¥115.24B 16.02B USD | 17.84 | CN¥0.32 0.04 USD | ||
| Bombardier Inc. BBD-A.TO | CA$216.55 160.69 USD |
+5.15
|
CA$21.52B 15.97B USD | CA$5.69K 4.23K USD | CA$205.00 152.12 USD | CA$217.34 161.28 USD | CA$21.52B 15.97B USD | 37.01 | CA$5.85 4.34 USD | ||
| Bombardier Inc. BBD-B.TO | CA$216.79 160.87 USD |
+5.75
|
CA$21.52B 15.97B USD | CA$349.34K 259.23K USD | CA$201.99 149.89 USD | CA$217.47 161.38 USD | CA$21.52B 15.97B USD | 37.18 | CA$5.83 4.33 USD | ||
| Singapore Airlines Limited SINGY | $10.11 — |
+2.12
|
$15.96B — | $3.00K — | $9.96 — | $10.05 — | $15.96B — | 9.27 | $1.09 — | ||
| XPO XPO | $133.75 — |
-1.27
|
$15.90B — | $911.37K — | $133.34 — | $136.56 — | $15.90B — | 48.11 | $2.78 — | ||
| Traton SE 8TRA.DE | €28.40 31.05 USD |
-2.07
|
€14.49B 15.84B USD | €237.70K 259.84K USD | €28.08 30.7 USD | €28.92 31.61 USD | €14.49B 15.84B USD | 8.13 | €3.49 3.82 USD | ||
| J.B. Hunt Transport Services JBHT | $162.81 — |
-2.1
|
$15.83B — | $1.53M — | $162.27 — | $166.60 — | $15.83B — | 28.26 | $5.76 — | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 353.40 34.5 USD |
-0.79
|
SEK 161.79B 15.79B USD | SEK 206.22K 20.13K USD | SEK 349.40 34.11 USD | SEK 354.60 34.61 USD | SEK 161.79B 15.79B USD | 45.01 | SEK 7.85 0.77 USD | ||
| Woodward WWD | $260.44 — |
-1.08
|
$15.79B — | $706.37K — | $255.82 — | $266.11 — | $15.79B — | 41.14 | $6.33 — | ||
| CHINA EAST AIR 0670.HK | HK$4.61 0.59 USD |
-2.12
|
HK$122.80B 15.7B USD | HK$20.38M 2.61M USD | HK$4.56 0.58 USD | HK$4.77 0.61 USD | HK$122.80B 15.7B USD | 0 | -HK$0.10 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.24 0.73 USD |
-1.5
|
CN¥112.40B 15.63B USD | CN¥72.70M 10.11M USD | CN¥5.21 0.72 USD | CN¥5.34 0.74 USD | CN¥112.40B 15.63B USD | 0 | -CN¥0.09 -0.01 USD | ||
| APi APG | $37.35 — |
-0.48
|
$15.61B — | $2.88M — | $36.87 — | $37.90 — | $15.61B — | 103.74 | $0.36 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.52 4.89 USD |
-1.95
|
SGD 20.78B 15.57B USD | SGD 16.46M 12.33M USD | SGD 6.41 4.8 USD | SGD 6.53 4.89 USD | SGD 20.78B 15.57B USD | 9.18 | SGD 0.71 0.53 USD | ||
| GFL Environmental GFL | $44.34 — |
+2.38
|
$15.55B — | $1.02M — | $43.04 — | $44.55 — | $15.55B — | 260.82 | $0.17 — | ||
| Kubota Corporation KUBTY | $68.37 — |
+1.97
|
$15.55B — | $348.00 — | $68.26 — | $68.50 — | $15.55B — | 14.09 | $4.85 — | ||
| Traton SE 8TRA.ST | SEK 313.80 30.63 USD |
-1.01
|
SEK 158.72B 15.49B USD | SEK 188.16K 18.37K USD | SEK 308.60 30.12 USD | SEK 317.40 30.98 USD | SEK 158.72B 15.49B USD | 8.05 | SEK 38.97 3.8 USD | ||
| Bombardier Inc. BDRBF | $154.60 — |
+5.87
|
$15.35B — | $1.02K — | $147.00 — | $154.39 — | $15.35B — | 37.16 | $4.16 — | ||
| ZTO Express (Cayman) ZTO | $18.94 — |
-0.37
|
$15.31B — | $1.22M — | $18.75 — | $19.13 — | $15.31B — | 12.71 | $1.49 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$145.60 18.62 USD |
-3.13
|
HK$118.99B 15.21B USD | HK$690.00K 88.23K USD | HK$145.20 18.57 USD | HK$149.20 19.08 USD | HK$118.99B 15.21B USD | 12.56 | HK$11.59 1.48 USD | ||
| MasTec MTZ | $192.22 — |
+1.13
|
$15.17B — | $879.42K — | $182.34 — | $198.06 — | $15.17B — | 45.87 | $4.19 — | ||
| AeroVironment AVAV | $291.21 — |
-1.45
|
$14.75B — | $886.73K — | $281.17 — | $299.72 — | $14.75B — | 0 | -$0.64 — | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,283.20 51.82 USD |
-1.9
|
₹1.21T 14.63B USD | ₹484.46K 5.86K USD | ₹4,263.00 51.58 USD | ₹4,363.30 52.79 USD | ₹1.21T 14.63B USD | 51.28 | ₹83.52 1.01 USD | ||
| Bureau Veritas SA 0MH1.IL | €28.08 30.7 USD |
-0.21
|
€13.28B 14.52B USD | €1.43M 1.56M USD | €27.90 30.5 USD | €28.14 30.76 USD | €13.28B 14.52B USD | 27.00 | €1.04 1.14 USD | ||
| Bureau Veritas SA BVVBY | $65.19 — |
-0.78
|
$14.51B — | $313.00 — | $65.03 — | $65.25 — | $14.51B — | 19.34 | $3.37 — | ||
| SECOM CO., LTD. 9735.T | ¥5,276 35.61 USD |
+1.38
|
¥2T 14.44B USD | ¥1M 8.99K USD | ¥5,208 35.16 USD | ¥5,304 35.8 USD | ¥2T 14.44B USD | 20.40 | ¥259 1.75 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.67 0.72 USD |
-0.35
|
HK$112.73B 14.41B USD | HK$5.50M 703.44K USD | HK$5.62 0.72 USD | HK$5.68 0.73 USD | HK$112.73B 14.41B USD | 3.70 | HK$1.53 0.2 USD | ||
| ITT ITT | $184.68 — |
-0.04
|
$14.41B — | $315.89K — | $179.63 — | $187.23 — | $14.41B — | 30.88 | $5.98 — | ||
| Textron TXT | $80.72 — |
-0.9
|
$14.35B — | $1.00M — | $80.39 — | $81.53 — | $14.35B — | 17.66 | $4.57 — | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.97 1.11 USD |
-0.75
|
CN¥103.18B 14.35B USD | CN¥37.76M 5.25M USD | CN¥7.96 1.11 USD | CN¥8.03 1.12 USD | CN¥103.18B 14.35B USD | 5.69 | CN¥1.40 0.19 USD | ||
| Kingspan KGSPY | $77.39 — |
-1.6
|
$14.23B — | $750.00 — | $77.69 — | $77.69 — | $14.23B — | 18.04 | $4.29 — | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹743.50 9 USD |
-0.23
|
₹1.17T 14.2B USD | ₹1.63M 19.76K USD | ₹738.95 8.94 USD | ₹751.65 9.09 USD | ₹1.17T 14.2B USD | 107.59 | ₹6.91 0.08 USD | ||
| Allegion ALLE | $161.25 — |
-1.99
|
$14.15B — | $870.43K — | $160.47 — | $164.14 — | $14.15B — | 21.82 | $7.39 — | ||
| Ebara Corporation 6361.T | ¥3,926 26.5 USD |
-13.58
|
¥2T 14.12B USD | ¥13M 90.87K USD | ¥3,843 25.94 USD | ¥4,168 28.14 USD | ¥2T 14.12B USD | 24.69 | ¥159 1.07 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.71 5.24 USD |
-0.97
|
CN¥101.51B 14.11B USD | CN¥15.79M 2.2M USD | CN¥37.70 5.24 USD | CN¥38.38 5.34 USD | CN¥101.51B 14.11B USD | 418.99 | CN¥0.09 0.01 USD | ||
| Watsco WSO | $343.12 — |
-0.98
|
$14.08B — | $204.79K — | $340.66 — | $349.00 — | $14.08B — | 26.66 | $12.87 — | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,974 33.58 USD |
+1.22
|
¥2T 14B USD | ¥3M 17.41K USD | ¥4,887 32.99 USD | ¥4,974 33.58 USD | ¥2T 14B USD | 6.86 | ¥724 4.89 USD | ||
| Metso Oyj 0MGI.IL | €14.01 15.31 USD |
-0.57
|
€12.80B 13.99B USD | €67.61K 73.91K USD | €13.85 15.14 USD | €14.10 15.41 USD | €12.80B 13.99B USD | 20.91 | €0.67 0.73 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.04 7.52 USD |
-1.57
|
SGD 18.41B 13.79B USD | SGD 4.36M 3.27M USD | SGD 10.01 7.5 USD | SGD 10.13 7.59 USD | SGD 18.41B 13.79B USD | 20.48 | SGD 0.49 0.37 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.69 0.79 USD |
-0.87
|
CN¥98.88B 13.75B USD | CN¥129.06M 17.94M USD | CN¥5.69 0.79 USD | CN¥5.74 0.8 USD | CN¥98.88B 13.75B USD | 10.16 | CN¥0.56 0.08 USD | ||
| SECOM CO., LTD. SOMLY | $8.48 — |
+2.17
|
$13.75B — | $2.52K — | $8.47 — | $8.49 — | $13.75B — | 16.30 | $0.52 — | ||
| Aeroports de Paris SA 0NP8.IL | €121.70 133.03 USD |
-0.9
|
€12.56B 13.73B USD | €19.00 20.77 USD | €121.10 132.38 USD | €122.40 133.8 USD | €12.56B 13.73B USD | 21.20 | €5.74 6.27 USD | ||
| Bureau Veritas SA BVI.PA | €28.14 30.76 USD |
-0.28
|
€12.52B 13.69B USD | €527.96K 577.13K USD | €27.88 30.48 USD | €28.14 30.76 USD | €12.52B 13.69B USD | 19.40 | €1.45 1.59 USD | ||
| RBC Bearings RBC | $432.04 — |
+0.11
|
$13.66B — | $99.51K — | $420.00 — | $437.66 — | $13.66B — | 52.62 | $8.21 — | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 74.00 2.32 USD |
+0.27
|
TRY 433.84B 13.62B USD | TRY 7.79M 244.64K USD | TRY 73.10 2.3 USD | TRY 74.65 2.34 USD | TRY 433.84B 13.62B USD | 11.74 | TRY 6.30 0.2 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,782.10 33.66 USD |
+1.68
|
₹1.12T 13.58B USD | ₹1.15M 13.96K USD | ₹2,727.90 33 USD | ₹2,797.00 33.84 USD | ₹1.12T 13.58B USD | 48.07 | ₹57.87 0.7 USD | ||
| Ebara Corporation EBCOY | $12.63 — |
-7.61
|
$13.52B — | $2.40K — | $12.46 — | $12.71 — | $13.52B — | 24.76 | $0.51 — | ||
| Metso Oyj OUKPY | $8.15 — |
+0.37
|
$13.51B — | $4.22K — | $8.14 — | $8.15 — | $13.51B — | 25.46 | $0.32 — | ||
| ATI Inc. ATI | $99.37 — |
+0.82
|
$13.50B — | $975.74K — | $95.20 — | $100.41 — | $13.50B — | 32.05 | $3.10 — | ||
| Joby Aviation JOBY | $14.41 — |
-2.57
|
$13.49B — | $19.34M — | $14.13 — | $14.97 — | $13.49B — | 0 | -$1.35 — | ||
| Obayashi Corporation 1802.T | ¥2,850 19.24 USD |
-1.13
|
¥2T 13.48B USD | ¥3M 19.42K USD | ¥2,835 19.14 USD | ¥2,876 19.42 USD | ¥2T 13.48B USD | 11.94 | ¥239 1.61 USD | ||
| Graco GGG | $80.15 — |
-1.27
|
$13.46B — | $636.80K — | $80.05 — | $81.03 — | $13.46B — | 27.35 | $2.93 — | ||
| Kingspan Group plc KRX.IR | €67.35 73.62 USD |
-0.81
|
€12.28B 13.42B USD | €334.28K 365.41K USD | €66.45 72.64 USD | €67.75 74.06 USD | €12.28B 13.42B USD | 18.30 | €3.68 4.02 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.41 — |
+0.94
|
$13.36B — | $25.31K — | $6.41 — | $6.49 — | $13.36B — | 6.81 | $0.94 — | ||
| Aeroports de Paris SA ADP.PA | €121.70 133.03 USD |
-0.73
|
€12.11B 13.23B USD | €58.10K 63.51K USD | €121.00 132.27 USD | €123.40 134.89 USD | €12.11B 13.23B USD | 133.73 | €0.91 0.99 USD | ||
| Carlisle Companies Incorporated CSL | $306.54 — |
-2.64
|
$13.20B — | $475.57K — | $305.37 — | $316.81 — | $13.20B — | 17.48 | $17.53 — | ||
| Koç Holding A.S. KCHOL.IS | TRY 164.00 5.15 USD |
-0.61
|
TRY 418.28B 13.14B USD | TRY 19.39M 609.05K USD | TRY 161.90 5.08 USD | TRY 165.80 5.21 USD | TRY 418.28B 13.14B USD | 65.33 | TRY 2.51 0.08 USD | ||
| Nordson NDSN | $230.27 — |
-1.24
|
$13.10B — | $277.20K — | $229.13 — | $232.31 — | $13.10B — | 28.96 | $7.95 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$185.50 5.89 USD |
-1.07
|
NT$405.95B 12.9B USD | NT$15.30M 486.21K USD | NT$185.50 5.89 USD | NT$191.00 6.07 USD | NT$405.95B 12.9B USD | 4.42 | NT$41.92 1.33 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 21 0.02 USD |
-0.86
|
CLP 13T 12.9B USD | CLP 1B 1.05M USD | CLP 21 0.02 USD | CLP 21 0.02 USD | CLP 13T 12.9B USD | 11.45 | CLP 2 0.001 USD | ||
| Masco MAS | $60.75 — |
-1.7
|
$12.84B — | $1.89M — | $60.64 — | $62.02 — | $12.84B — | 15.53 | $3.91 — | ||
| Stantec Inc. STN.TO | CA$148.63 110.29 USD |
+1.16
|
CA$17.23B 12.78B USD | CA$886.62K 657.93K USD | CA$145.90 108.27 USD | CA$152.04 112.82 USD | CA$17.23B 12.78B USD | 35.05 | CA$4.24 3.15 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,091 34.37 USD |
-0.7
|
¥2T 12.73B USD | ¥1M 8.38K USD | ¥5,014 33.85 USD | ¥5,155 34.8 USD | ¥2T 12.73B USD | 32.36 | ¥157 1.06 USD | ||
| WESCO WCC | $256.75 — |
-0.49
|
$12.55B — | $613.33K — | $250.84 — | $263.61 — | $12.55B — | 20.16 | $12.73 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||