Trang kết quả 4 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.69 37.74 USD |
-4.61
|
€19.27B 22.25B USD | €1.05M 1.21M USD | €32.31 37.3 USD | €33.57 38.75 USD | €19.27B 22.25B USD | 29.71 | €1.10 1.27 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥112.18 16.55 USD |
-2.55
|
CN¥150.41B 22.19B USD | CN¥7.55M 1.11M USD | CN¥112.01 16.53 USD | CN¥117.16 17.29 USD | CN¥150.41B 22.19B USD | 54.19 | CN¥2.07 0.31 USD | ||
SGS SA
SGSOY
US
|
$11.15 — |
-1.41
|
$22.05B — | $7.69K — | $11.10 — | $11.15 — | $22.05B — | 25.93 | $0.43 — | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥145.11 21.41 USD |
+9.99
|
CN¥149.41B 22.04B USD | CN¥122.45M 18.07M USD | CN¥132.00 19.48 USD | CN¥145.12 21.41 USD | CN¥149.41B 22.04B USD | 109.10 | CN¥1.33 0.2 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 546.20 53.32 USD |
-2.57
|
SEK 225.76B 22.04B USD | SEK 641.39K 62.61K USD | SEK 543.40 53.04 USD | SEK 559.80 54.64 USD | SEK 225.76B 22.04B USD | 27.59 | SEK 19.79 1.93 USD | ||
Bombardier Inc.
BDRBF
US
|
$223.15 — |
+4.64
|
$22.01B — | $111.00 — | $219.75 — | $223.15 — | $22.01B — | 23.51 | $9.49 — | ||
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 524.80 658.22 USD |
+0.04
|
CHF 17.53B 21.99B USD | CHF 3.85K 4.82K USD | CHF 519.60 651.7 USD | CHF 524.80 658.22 USD | CHF 17.53B 21.99B USD | 29.12 | CHF 18.02 22.6 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€340.40 392.94 USD |
+0.96
|
€18.99B 21.92B USD | €82.29K 94.99K USD | €333.20 384.62 USD | €344.30 397.44 USD | €18.99B 21.92B USD | 40.00 | €8.51 9.82 USD | ||
Bouygues SA
BOUYY
US
|
$11.33 — |
-1.56
|
$21.86B — | $57.94K — | $11.31 — | $11.42 — | $21.86B — | 15.73 | $0.72 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.93 12.62 USD |
-0.77
|
€18.84B 21.74B USD | €145.24K 167.65K USD | €10.70 12.35 USD | €11.12 12.84 USD | €18.84B 21.74B USD | 0 | -€0.06 -0.06 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,789 18.83 USD |
+1.09
|
¥3T 21.58B USD | ¥7M 44.75K USD | ¥2,749 18.56 USD | ¥2,837 19.15 USD | ¥3T 21.58B USD | 26.60 | ¥105 0.71 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥67.28 9.93 USD |
-4.2
|
CN¥146.22B 21.57B USD | CN¥96.95M 14.31M USD | CN¥67.07 9.9 USD | CN¥69.99 10.33 USD | CN¥146.22B 21.57B USD | 32.03 | CN¥2.10 0.31 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,346 22.59 USD |
+2.67
|
¥3T 21.53B USD | ¥4M 25.21K USD | ¥3,238 21.86 USD | ¥3,359 22.67 USD | ¥3T 21.53B USD | 5.86 | ¥571 3.85 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 519.60 651.7 USD |
-0.92
|
CHF 17.13B 21.49B USD | CHF 68.56K 85.99K USD | CHF 517.00 648.44 USD | CHF 523.00 655.96 USD | CHF 17.13B 21.49B USD | 28.80 | CHF 18.04 22.63 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$181.81 — |
-2.81
|
$21.43B — | $611.07K — | $181.76 — | $190.00 — | $21.43B — | 36.80 | $4.94 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$151.53 — |
-4.69
|
$21.32B — | $2.66K — | $147.00 — | $153.14 — | $21.32B — | 47.35 | $3.20 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$153.62 114 USD |
-0.23
|
CA$28.62B 21.24B USD | CA$85.83K 63.69K USD | CA$152.49 113.16 USD | CA$155.17 115.15 USD | CA$28.62B 21.24B USD | 50.36 | CA$3.05 2.26 USD | ||
|
Geberit AG
GBERY
US
|
$64.38 — |
-0.66
|
$21.23B — | $305.00 — | $64.27 — | $64.55 — | $21.23B — | 28.86 | $2.23 — | ||
|
Expeditors International of Washington
EXPD
US
|
$161.75 — |
-0.86
|
$21.16B — | $351.66K — | $161.39 — | $164.44 — | $21.16B — | 26.17 | $6.18 — | ||
|
SGS SA
0QMI.IL
GB
|
CHF 89.37 112.09 USD |
-1.34
|
CHF 16.78B 21.05B USD | CHF 33.04K 41.44K USD | CHF 88.86 111.45 USD | CHF 90.54 113.56 USD | CHF 16.78B 21.05B USD | 28.37 | CHF 3.15 3.95 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€337.80 389.93 USD |
0
|
€18.18B 20.99B USD | €201.99K 233.17K USD | €332.70 384.05 USD | €344.30 397.44 USD | €18.18B 20.99B USD | 18.27 | €18.48 21.33 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,734 18.46 USD |
-3.66
|
¥3T 20.99B USD | ¥3M 19.99K USD | ¥2,734 18.46 USD | ¥2,832 19.12 USD | ¥3T 20.99B USD | 16.72 | ¥163 1.1 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$192.66 — |
-1.65
|
$20.77B — | $509.00 — | $192.33 — | $195.63 — | $20.77B — | 18.17 | $10.60 — | ||
RBC Bearings
RBC
US
|
$641.56 — |
-0.65
|
$20.30B — | $64.40K — | $627.46 — | $645.46 — | $20.30B — | 70.50 | $9.10 — | ||
RB Global, Inc.
RBA
US
|
$108.07 — |
-0.52
|
$20.13B — | $450.29K — | $107.42 — | $108.91 — | $20.13B — | 50.26 | $2.15 — | ||
Snap-on Incorporated
SNA
US
|
$387.81 — |
-0.74
|
$20.09B — | $212.80K — | $384.46 — | $391.14 — | $20.09B — | 20.01 | $19.38 — | ||
|
Traton SE
0AA4.IL
GB
|
€32.42 37.42 USD |
+0.22
|
€17.35B 20.02B USD | €1.08K 1.25K USD | €32.18 37.15 USD | €33.08 38.19 USD | €17.35B 20.02B USD | 10.25 | €3.16 3.65 USD | ||
Halma plc
HLMAF
US
|
$52.65 — |
+1.27
|
$19.89B — | $300.00 — | $51.46 — | $54.20 — | $19.89B — | 40.50 | $1.30 — | ||
|
Halma
HALMY
US
|
$104.19 — |
-1.27
|
$19.68B — | $1.57K — | $102.98 — | $104.19 — | $19.68B — | 40.07 | $2.60 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.29 — |
0
|
$19.62B — | $9.20K — | $10.27 — | $10.30 — | $19.62B — | 5.81 | $1.77 — | ||
|
Ebara Corporation
6361.T
JP
|
¥6,356 42.9 USD |
-6.18
|
¥3T 19.6B USD | ¥3M 23.22K USD | ¥6,342 42.81 USD | ¥6,814 46 USD | ¥3T 19.6B USD | 38.29 | ¥166 1.12 USD | ||
BWX
BWXT
US
|
$210.50 — |
+0.24
|
$19.53B — | $680.27K — | $204.46 — | $215.38 — | $19.53B — | 56.70 | $3.76 — | ||
IHI Corporation
7013.T
JP
|
¥2,718 18.34 USD |
-3.52
|
¥3T 19.45B USD | ¥15M 99.1K USD | ¥2,704 18.25 USD | ¥2,855 19.27 USD | ¥3T 19.45B USD | 17.90 | ¥152 1.02 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,735.50 69.39 USD |
-0.49
|
₹1.59T 19.23B USD | ₹440.16K 5.33K USD | ₹5,725.50 69.27 USD | ₹5,838.00 70.63 USD | ₹1.59T 19.23B USD | 67.23 | ₹85.31 1.03 USD | ||
Kubota Corporation
KUBTY
US
|
$84.30 — |
-5.77
|
$19.18B — | $1.33K — | $84.20 — | $84.46 — | $19.18B — | 16.66 | $5.06 — | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥101.44 14.97 USD |
-6.94
|
CN¥129.14B 19.05B USD | CN¥26.55M 3.92M USD | CN¥101.03 14.91 USD | CN¥109.55 16.16 USD | CN¥129.14B 19.05B USD | 35.10 | CN¥2.89 0.43 USD | ||
Traton SE
8TRA.DE
DE
|
€32.18 37.15 USD |
-2.66
|
€16.09B 18.57B USD | €104.07K 120.13K USD | €32.18 37.15 USD | €33.10 38.21 USD | €16.09B 18.57B USD | 12.32 | €2.61 3.01 USD | ||
Equifax
EFX
US
|
$153.22 — |
-0.18
|
$18.48B — | $735.89K — | $152.64 — | $158.62 — | $18.48B — | 26.97 | $5.68 — | ||
ABB India Limited
ABB.NS
IN
|
₹7,158.50 86.61 USD |
-1.37
|
₹1.52T 18.35B USD | ₹186.18K 2.25K USD | ₹7,109.00 86.01 USD | ₹7,285.00 88.14 USD | ₹1.52T 18.35B USD | 97.64 | ₹73.31 0.89 USD | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.26 — |
+0.42
|
$18.35B — | $796.00 — | $62.00 — | $62.26 — | $18.35B — | 16.51 | $3.77 — | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$127.80 16.34 USD |
-9.43
|
HK$143.36B 18.33B USD | HK$55.10M 7.05M USD | HK$125.60 16.06 USD | HK$141.00 18.03 USD | HK$143.36B 18.33B USD | 32.27 | HK$3.96 0.51 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$62.15 — |
-0.08
|
$18.31B — | $456.04K — | $61.77 — | $62.88 — | $18.31B — | 16.48 | $3.77 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$137.03 8.11 USD |
-0.77
|
MX$308.72B 18.28B USD | MX$93.66K 5.55K USD | MX$136.16 8.06 USD | MX$138.85 8.22 USD | MX$308.72B 18.28B USD | 35.31 | MX$3.88 0.23 USD | ||
|
APi
APG
US
|
$42.17 — |
-1.41
|
$18.27B — | $1.31M — | $41.34 — | $42.51 — | $18.27B — | 0 | -$0.64 — | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€278.40 321.37 USD |
-1.83
|
€15.77B 18.2B USD | €1.81K 2.09K USD | €274.20 316.52 USD | €284.00 327.83 USD | €15.77B 18.2B USD | 21.53 | €12.93 14.93 USD | ||
|
Lennox
LII
US
|
$522.77 — |
-2.47
|
$18.19B — | $101.54K — | $519.53 — | $531.05 — | $18.19B — | 23.22 | $22.51 — | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹950.50 11.5 USD |
-1.25
|
₹1.50T 18.11B USD | ₹2.72M 32.96K USD | ₹946.00 11.45 USD | ₹966.00 11.69 USD | ₹1.50T 18.11B USD | 123.44 | ₹7.70 0.09 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,920.50 120.02 USD |
-1.02
|
₹1.49T 18.07B USD | ₹260.44K 3.15K USD | ₹9,891.50 119.67 USD | ₹10,075.00 121.89 USD | ₹1.49T 18.07B USD | 55.92 | ₹177.40 2.15 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,725 38.65 USD |
-4.1
|
¥3T 17.97B USD | ¥2M 13.64K USD | ¥5,725 38.65 USD | ¥6,075 41.01 USD | ¥3T 17.97B USD | 15.07 | ¥380 2.56 USD | ||
|
Singapore Airlines
SINGF
US
|
$5.69 — |
+2.34
|
$17.93B — | $2.00K — | $5.69 — | $5.69 — | $17.93B — | 18.96 | $0.30 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.37 — |
+1.52
|
$17.91B — | $18.71K — | $11.35 — | $11.39 — | $17.91B — | 19.27 | $0.59 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥46,250 312.2 USD |
-12.62
|
¥3T 17.86B USD | ¥2M 15.71K USD | ¥45,730 308.69 USD | ¥54,440 367.49 USD | ¥3T 17.86B USD | 29.02 | ¥2K 10.75 USD | ||
Ebara Corporation
EBCOY
US
|
$19.48 — |
-7.15
|
$17.80B — | $5.99K — | $19.30 — | $19.48 — | $17.80B — | 38.19 | $0.51 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.83 0.62 USD |
-4.36
|
HK$138.62B 17.72B USD | HK$31.00M 3.96M USD | HK$4.81 0.62 USD | HK$5.12 0.65 USD | HK$138.62B 17.72B USD | 8.94 | HK$0.54 0.07 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.75 3.5 USD |
-5.3
|
CN¥120.00B 17.71B USD | CN¥194.30M 28.67M USD | CN¥23.61 3.48 USD | CN¥25.05 3.7 USD | CN¥120.00B 17.71B USD | 19.79 | CN¥1.20 0.18 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.71 0.4 USD |
-3.21
|
CN¥119.89B 17.69B USD | CN¥487.50M 71.93M USD | CN¥2.71 0.4 USD | CN¥2.81 0.41 USD | CN¥119.89B 17.69B USD | 20.84 | CN¥0.13 0.02 USD | ||
IHI Corporation
IHICY
US
|
$16.67 — |
-7.39
|
$17.67B — | $8.08K — | $16.57 — | $16.69 — | $17.67B — | 17.73 | $0.94 — | ||
Brambles Limited
BXB.AX
AU
|
A$18.85 13.17 USD |
-1.52
|
A$25.22B 17.62B USD | A$5.09M 3.56M USD | A$18.76 13.11 USD | A$19.05 13.31 USD | A$25.22B 17.62B USD | 19.63 | A$0.96 0.67 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,094 47.89 USD |
-2.51
|
¥3T 17.61B USD | ¥1M 8.94K USD | ¥7,078 47.78 USD | ¥7,369 49.74 USD | ¥3T 17.61B USD | 35.06 | ¥202 1.37 USD | ||
|
Kingspan
KGSPY
US
|
$97.43 — |
-2.33
|
$17.53B — | $8.04K — | $94.07 — | $94.50 — | $17.53B — | 23.08 | $4.22 — | ||
Acciona, S.A.
ANA.MC
ES
|
€278.60 321.6 USD |
-2.04
|
€15.19B 17.53B USD | €82.62K 95.37K USD | €274.00 316.29 USD | €284.00 327.83 USD | €15.19B 17.53B USD | 18.91 | €14.73 17 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,434 43.43 USD |
-1.88
|
¥3T 17.51B USD | ¥2M 12.13K USD | ¥6,433 43.42 USD | ¥6,580 44.42 USD | ¥3T 17.51B USD | 23.30 | ¥276 1.86 USD | ||
|
Brambles Limited
BXBLY
US
|
$26.15 — |
-2.68
|
$17.49B — | $3.44K — | $26.15 — | $26.54 — | $17.49B — | 19.51 | $1.34 — | ||
|
ITT
ITT
US
|
$194.68 — |
-2.28
|
$17.49B — | $400.50K — | $191.83 — | $197.11 — | $17.49B — | 34.27 | $5.68 — | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$174.63 129.59 USD |
+0.03
|
CA$23.54B 17.47B USD | CA$146.67K 108.83K USD | CA$172.36 127.9 USD | CA$175.98 130.59 USD | CA$23.54B 17.47B USD | 23.82 | CA$7.33 5.44 USD | ||
Global Payments
GPN
US
|
$63.77 — |
-2.04
|
$17.44B — | $959.39K — | $63.66 — | $65.50 — | $17.44B — | 23.44 | $2.72 — | ||
|
Traton SE
8TRA.ST
SE
|
SEK 357.20 34.87 USD |
-2.56
|
SEK 178.60B 17.43B USD | SEK 121.98K 11.91K USD | SEK 356.00 34.75 USD | SEK 366.60 35.78 USD | SEK 178.60B 17.43B USD | 12.44 | SEK 28.70 2.8 USD | ||
|
WESCO
WCC
US
|
$357.91 — |
-3.19
|
$17.43B — | $164.67K — | $348.88 — | $360.92 — | $17.43B — | 25.47 | $14.05 — | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.37 5.52 USD |
+0.55
|
SGD 23.22B 17.4B USD | SGD 10.04M 7.53M USD | SGD 7.33 5.49 USD | SGD 7.41 5.55 USD | SGD 23.22B 17.4B USD | 19.39 | SGD 0.38 0.28 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,081 20.8 USD |
-5
|
¥3T 17.38B USD | ¥9M 60.24K USD | ¥3,058 20.64 USD | ¥3,281 22.15 USD | ¥3T 17.38B USD | 23.80 | ¥129 0.87 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.93 6.04 USD |
-2.08
|
CN¥116.04B 17.12B USD | CN¥14.94M 2.2M USD | CN¥40.90 6.03 USD | CN¥42.04 6.2 USD | CN¥116.04B 17.12B USD | 35.28 | CN¥1.16 0.17 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€81.85 94.48 USD |
-3.54
|
€14.80B 17.09B USD | €441.22K 509.31K USD | €81.85 94.48 USD | €84.40 97.43 USD | €14.80B 17.09B USD | 22.30 | €3.67 4.24 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.94 0.73 USD |
+0.82
|
CN¥115.00B 16.97B USD | CN¥64.65M 9.54M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥115.00B 16.97B USD | 8.37 | CN¥0.59 0.09 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹399.85 4.84 USD |
-2.83
|
₹1.39T 16.84B USD | ₹9.75M 117.9K USD | ₹397.70 4.81 USD | ₹414.75 5.02 USD | ₹1.39T 16.84B USD | 86.73 | ₹4.61 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹399.70 4.84 USD |
-2.9
|
₹1.39T 16.84B USD | ₹651.26K 7.88K USD | ₹397.75 4.81 USD | ₹415.75 5.03 USD | ₹1.39T 16.84B USD | 86.70 | ₹4.61 0.06 USD | ||
WSP Global
WSPOF
US
|
$123.58 — |
-0.47
|
$16.78B — | $276.00 — | $123.72 — | $124.15 — | $16.78B — | 23.85 | $5.18 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$21.91 — |
-1.42
|
$16.71B — | $734.61K — | $21.88 — | $22.07 — | $16.71B — | 12.96 | $1.69 — | ||
|
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$170.30 21.77 USD |
-1.33
|
HK$129.84B 16.6B USD | HK$1.04M 133.02K USD | HK$169.20 21.63 USD | HK$174.30 22.29 USD | HK$129.84B 16.6B USD | 12.86 | HK$13.24 1.69 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.15 2.83 USD |
-2.75
|
TRY 528.53B 16.6B USD | TRY 12.45M 390.92K USD | TRY 89.90 2.82 USD | TRY 92.45 2.9 USD | TRY 528.53B 16.6B USD | 14.54 | TRY 6.20 0.19 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.23 1.07 USD |
-2.82
|
CN¥112.36B 16.58B USD | CN¥118.32M 17.46M USD | CN¥7.19 1.06 USD | CN¥7.46 1.1 USD | CN¥112.36B 16.58B USD | 90.37 | CN¥0.08 0.01 USD | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$19.78 — |
-5.81
|
$16.53B — | $1.20K — | $21.00 — | $21.00 — | $16.53B — | 24.72 | $0.80 — | ||
IDEX
IEX
US
|
$222.44 — |
-1.3
|
$16.46B — | $252.06K — | $220.59 — | $224.11 — | $16.46B — | 32.90 | $6.76 — | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.51 0.67 USD |
-3.01
|
CN¥111.33B 16.43B USD | CN¥173.30M 25.57M USD | CN¥4.50 0.66 USD | CN¥4.67 0.69 USD | CN¥111.33B 16.43B USD | 5.78 | CN¥0.78 0.12 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,793 12.1 USD |
-1.67
|
¥2T 16.36B USD | ¥5M 36.12K USD | ¥1,778 12.01 USD | ¥1,822 12.3 USD | ¥2T 16.36B USD | 15.33 | ¥117 0.79 USD | ||
|
Generac
GNRC
US
|
$276.02 — |
-6.6
|
$16.25B — | $632.02K — | $273.54 — | $283.84 — | $16.25B — | 86.52 | $3.19 — | ||
|
Nordson
NDSN
US
|
$291.48 — |
-1.21
|
$16.24B — | $125.57K — | $287.03 — | $294.43 — | $16.24B — | 31.17 | $9.35 — | ||
|
Daifuku
DFKCY
US
|
$21.82 — |
-3.54
|
$16.05B — | $126.00 — | $21.66 — | $21.82 — | $16.05B — | 34.63 | $0.63 — | ||
SECOM CO., LTD.
SOMLY
US
|
$9.92 — |
+0.61
|
$16.00B — | $5.70K — | $9.91 — | $10.11 — | $16.00B — | 23.06 | $0.43 — | ||
|
Watsco
WSO
US
|
$387.98 — |
-2.31
|
$15.98B — | $100.71K — | $387.48 — | $393.00 — | $15.98B — | 31.82 | $12.19 — | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€56.77 65.53 USD |
-3.14
|
€13.77B 15.9B USD | €1.46M 1.68M USD | €55.94 64.57 USD | €57.60 66.49 USD | €13.77B 15.9B USD | 13.58 | €4.18 4.83 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.38 5.96 USD |
-2.93
|
CN¥107.64B 15.88B USD | CN¥39.60M 5.84M USD | CN¥40.09 5.92 USD | CN¥41.52 6.13 USD | CN¥107.64B 15.88B USD | 168.25 | CN¥0.24 0.04 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.60 — |
-4.4
|
$15.88B — | $7.89K — | $7.52 — | $7.61 — | $15.88B — | 23.75 | $0.32 — | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,685.90 44.59 USD |
-2.17
|
₹1.31T 15.88B USD | ₹303.30K 3.67K USD | ₹3,654.00 44.21 USD | ₹3,807.70 46.07 USD | ₹1.31T 15.88B USD | 77.64 | ₹47.47 0.57 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.95 17.26 USD |
-4.2
|
€13.66B 15.76B USD | €284.91K 328.88K USD | €14.82 17.11 USD | €15.65 18.07 USD | €13.66B 15.76B USD | 22.31 | €0.67 0.77 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.84 4.55 USD |
-6.63
|
CN¥106.66B 15.74B USD | CN¥74.36M 10.97M USD | CN¥30.80 4.54 USD | CN¥32.66 4.82 USD | CN¥106.66B 15.74B USD | 24.87 | CN¥1.24 0.18 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,040 94.77 USD |
-5.36
|
¥2T 15.45B USD | ¥1M 7.17K USD | ¥14,040 94.77 USD | ¥15,085 101.83 USD | ¥2T 15.45B USD | 13.69 | ¥1K 6.92 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€130.03 150.09 USD |
+0.04
|
€13.31B 15.37B USD | €52.94K 61.11K USD | €128.85 148.74 USD | €130.40 150.53 USD | €13.31B 15.37B USD | 13.37 | €9.72 11.22 USD | ||
|
Clean Harbors
CLH
US
|
$290.23 — |
+0.3
|
$15.34B — | $234.99K — | $282.39 — | $290.69 — | $15.34B — | 39.32 | $7.38 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 191.60 6.02 USD |
-2.84
|
TRY 485.71B 15.25B USD | TRY 15.19M 477.11K USD | TRY 191.40 6.01 USD | TRY 196.00 6.16 USD | TRY 485.71B 15.25B USD | 19.91 | TRY 9.62 0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||