Result Page 4 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIR CHINA 0753.HK | $5.98 0.76 USD |
+2.05
|
$141.26B 18.06B USD | $27.95M 3.57M USD | $5.75 0.74 USD | $6.05 0.77 USD | $141.26B 18.06B USD | 0 | -$0.02 -0.002 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.42 1.97 USD |
+1.85
|
$140.56B 17.97B USD | $8.28M 1.06M USD | $15.06 1.93 USD | $15.5 1.98 USD | $140.56B 17.97B USD | 10.70 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.54 0.45 USD |
+1.14
|
$140.5B 17.96B USD | $12.83M 1.64M USD | $3.51 0.45 USD | $3.55 0.45 USD | $140.5B 17.96B USD | 3.13 | $1.13 0.14 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.67 5.75 USD |
-1.03
|
$23.94B 17.95B USD | $5.77M 4.32M USD | $7.65 5.73 USD | $7.85 5.88 USD | $23.94B 17.95B USD | 34.86 | $0.22 0.16 USD | |
| Alfa Laval AB (publ) ALFVY | $42.76 — |
+0.07
|
$17.87B — | $772 — | $42.58 — | $42.89 — | $17.87B — | 21.81 | $1.96 — | |
| Air China Limited 601111.SS | $8.12 1.13 USD |
+0.87
|
$128.37B 17.85B USD | $48.24M 6.71M USD | $8.02 1.12 USD | $8.21 1.14 USD | $128.37B 17.85B USD | 0 | -$0.02 -0.002 USD | |
| Elbit Systems ESLT | $385.41 — |
+1.71
|
$17.84B — | $249.32K — | $380.51 — | $387.01 — | $17.84B — | 49.03 | $7.86 — | |
| Alfa Laval AB (publ) 0NNF.IL | $411.6 40.18 USD |
+0.33
|
$182.77B 17.84B USD | $1.22K 118.79 USD | $410.7 40.09 USD | $412.9 40.3 USD | $182.77B 17.84B USD | 31.20 | $13.19 1.29 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,647.9 44.13 USD |
+0.68
|
$1.47T 17.81B USD | $3.57M 43.14K USD | $3,621.5 43.81 USD | $3,698.4 44.74 USD | $1.47T 17.81B USD | 53.55 | $68.11 0.82 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,642.1 44.06 USD |
+0.48
|
$1.47T 17.77B USD | $387.02K 4.68K USD | $3,623.3 43.84 USD | $3,698.5 44.75 USD | $1.47T 17.77B USD | 53.45 | $68.14 0.82 USD | |
| China Railway Group Limited 601390.SS | $5.55 0.77 USD |
-0.18
|
$127.48B 17.73B USD | $26.46M 3.68M USD | $5.54 0.77 USD | $5.57 0.77 USD | $127.48B 17.73B USD | 5.33 | $1.04 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $130.91 7.75 USD |
+1.66
|
$295.24B 17.48B USD | $364.15K 21.56K USD | $129.91 7.69 USD | $144.41 8.55 USD | $295.24B 17.48B USD | 22.60 | $5.79 0.34 USD | |
| Kyocera Corporation KYOCY | $12.36 — |
+0.65
|
$17.41B — | $2.2K — | $12.13 — | $12.36 — | $17.41B — | 103.00 | $0.12 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.28 8.38 USD |
-0.46
|
$124.97B 17.38B USD | $13.72M 1.91M USD | $60.12 8.36 USD | $61.08 8.49 USD | $124.97B 17.38B USD | 9.78 | $6.16 0.86 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59.7 65.26 USD |
-0.25
|
$15.87B 17.35B USD | $325 355.27 USD | $59.1 64.6 USD | $59.7 65.26 USD | $15.87B 17.35B USD | 22.96 | $2.6 2.84 USD | |
| CHINA COMM CONS 1800.HK | $5.09 0.65 USD |
+0.39
|
$135.43B 17.32B USD | $4.4M 562.7K USD | $5.05 0.65 USD | $5.1 0.65 USD | $135.43B 17.32B USD | 3.43 | $1.48 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $8.75 1.22 USD |
+0.34
|
$124.44B 17.3B USD | $14.11M 1.96M USD | $8.69 1.21 USD | $8.77 1.22 USD | $124.44B 17.3B USD | 6.43 | $1.36 0.19 USD | |
| Carlisle Companies Incorporated CSL | $398.93 — |
+3.13
|
$17.26B — | $331.36K — | $388.45 — | $401.32 — | $17.26B — | 22.22 | $17.95 — | |
| Lifco AB (publ) LIFCO-B.ST | $388.6 37.93 USD |
+0.36
|
$176.51B 17.23B USD | $20.45K 2K USD | $384.8 37.56 USD | $391 38.17 USD | $176.51B 17.23B USD | 51.19 | $7.59 0.74 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.73 1.89 USD |
+1.86
|
$15.75B 17.22B USD | $1.75K 1.91K USD | $1.71 1.86 USD | $1.73 1.89 USD | $15.75B 17.22B USD | 10.79 | $0.16 0.17 USD | |
| Traton SE 8TRA.DE | $31.3 34.22 USD |
+0.97
|
$15.7B 17.16B USD | $15.76K 17.22K USD | $30.98 33.87 USD | $31.36 34.28 USD | $15.7B 17.16B USD | 6.21 | $5.04 5.51 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $249 7.91 USD |
-1.58
|
$539.1B 17.13B USD | $18.12M 575.7K USD | $247 7.85 USD | $255 8.1 USD | $539.1B 17.13B USD | 3.59 | $69.3 2.2 USD | |
| Comfort Systems USA FIX | $485.4 — |
+2.95
|
$17.12B — | $462.55K — | $473.58 — | $490.36 — | $17.12B — | 29.15 | $16.65 — | |
| Snap-on Incorporated SNA | $325.76 — |
+2.03
|
$17.03B — | $261.9K — | $319.68 — | $326.07 — | $17.03B — | 17.03 | $19.12 — | |
| Bouygues SA BOUYY | $8.86 — |
0
|
$16.97B — | $12.18K — | $8.85 — | $8.95 — | $16.97B — | 14.06 | $0.63 — | |
| Curtiss-Wright CW | $446.58 — |
+4.23
|
$16.83B — | $347.05K — | $433.12 — | $447.29 — | $16.83B — | 39.69 | $11.25 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.46 — |
+0.75
|
$16.82B — | $200 — | $13.36 — | $13.36 — | $16.82B — | 18.18 | $0.74 — | |
| Bouygues SA 0HAN.IL | $38.91 42.53 USD |
-1.22
|
$15.25B 16.68B USD | $6 6.56 USD | $38.86 42.48 USD | $39.2 42.85 USD | $15.25B 16.68B USD | 14.04 | $2.77 3.03 USD | |
| Alfa Laval AB (publ) ALFA.ST | $410.6 40.08 USD |
-0.19
|
$169.71B 16.57B USD | $27.04K 2.64K USD | $410 40.02 USD | $413.1 40.32 USD | $169.71B 16.57B USD | 22.02 | $18.64 1.82 USD | |
| Kyocera Corporation 6971.T | $1,741.5 11.76 USD |
+0.72
|
$2.45T 16.56B USD | $3.81M 25.74K USD | $1,727 11.66 USD | $1,744 11.77 USD | $2.45T 16.56B USD | 101.72 | $17.12 0.12 USD | |
| Traton SE 8TRA.ST | $338 32.99 USD |
+0.18
|
$169B 16.5B USD | $28.75K 2.81K USD | $337.8 32.97 USD | $341.4 33.32 USD | $169B 16.5B USD | 6.19 | $54.59 5.33 USD | |
| Singapore Airlines Limited SINGY | $11.02 — |
+0.55
|
$16.43B — | $2.3K — | $10.67 — | $11.02 — | $16.43B — | 8.28 | $1.33 — | |
| Pentair PNR | $99.73 — |
+3.04
|
$16.41B — | $1.21M — | $97.68 — | $99.77 — | $16.41B — | 25.77 | $3.87 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $59.55 65.1 USD |
+0.34
|
$14.82B 16.2B USD | $25.68K 28.07K USD | $59.25 64.77 USD | $59.7 65.26 USD | $14.82B 16.2B USD | 18.21 | $3.27 3.57 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $104.9 15.38 USD |
+1.94
|
$110.48B 16.2B USD | $46.89K 6.87K USD | $102.95 15.09 USD | $105 15.4 USD | $110.48B 16.2B USD | 0 | -$5.94 -0.8 USD | |
| TransUnion TRU | $82.67 — |
-0.59
|
$16.13B — | $3.04M — | $81.82 — | $85.31 — | $16.13B — | 44.20 | $1.87 — | |
| Bouygues SA EN.PA | $38.91 42.53 USD |
-0.97
|
$14.73B 16.1B USD | $163.12K 178.32K USD | $38.81 42.42 USD | $39.29 42.95 USD | $14.73B 16.1B USD | 13.99 | $2.78 3.04 USD | |
| Singapore Airlines Limited C6L.SI | $7.12 5.34 USD |
+0.28
|
$21.16B 15.86B USD | $3.6M 2.7M USD | $7.09 5.31 USD | $7.14 5.35 USD | $21.16B 15.86B USD | 8.37 | $0.85 0.64 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.3 — |
-0.41
|
$15.82B — | $941 — | $7.29 — | $7.53 — | $15.82B — | 11.06 | $0.66 — | |
| Kingspan KGSPY | $86.47 — |
+2.65
|
$15.74B — | $639 — | $86.07 — | $87.29 — | $15.74B — | 20.98 | $4.12 — | |
| Vestas Wind Systems A/S VWDRY | $5.13 — |
-0.39
|
$15.72B — | $8.56K — | $5.11 — | $5.16 — | $15.72B — | 24.42 | $0.21 — | |
| Expeditors International of Washington EXPD | $114.28 — |
+1.62
|
$15.65B — | $1.52M — | $112.7 — | $114.9 — | $15.65B — | 18.98 | $6.02 — | |
| Bureau Veritas SA 0MH1.IL | $30.2 33.01 USD |
-0.17
|
$14.28B 15.61B USD | $113 123.52 USD | $30.16 32.97 USD | $30.26 33.08 USD | $14.28B 15.61B USD | 29.03 | $1.04 1.14 USD | |
| SECOM CO., LTD. SOMLY | $9.29 — |
-0.11
|
$15.51B — | $6.19K — | $9.27 — | $9.29 — | $15.51B — | 22.11 | $0.42 — | |
| Vestas Wind Systems A/S VWS.CO | $104.75 15.36 USD |
+2.55
|
$105.55B 15.48B USD | $587.98K 86.21K USD | $102.9 15.09 USD | $105 15.4 USD | $105.55B 15.48B USD | 25.05 | $4.18 0.61 USD | |
| Jacobs J | $128.66 — |
+2.23
|
$15.46B — | $717.95K — | $126.32 — | $128.66 — | $15.46B — | 42.32 | $3.04 — | |
| Vestas Wind Systems A/S VWSB.DE | $14.02 15.32 USD |
+2.37
|
$14.13B 15.45B USD | $18.61K 20.34K USD | $13.82 15.11 USD | $14.06 15.36 USD | $14.13B 15.45B USD | 25.02 | $0.56 0.61 USD | |
| IHI Corporation IHICY | $25.5 — |
+6.16
|
$15.44B — | $446 — | $25.5 — | $26.68 — | $15.44B — | 19.61 | $1.3 — | |
| Alstom SA 0J2R.IL | $19.68 21.51 USD |
+0.19
|
$14.07B 15.38B USD | $1.48K 1.61K USD | $19.51 21.33 USD | $19.69 21.52 USD | $14.07B 15.38B USD | 0 | -$0.34 -0.3 USD | |
| Bureau Veritas SA BVVBY | $68.44 — |
+0.68
|
$15.36B — | $650 — | $68.24 — | $68.68 — | $15.36B — | 24.09 | $2.84 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,208 35.16 USD |
-0.15
|
$2.25T 15.21B USD | $2.67M 18.01K USD | $5,190 35.03 USD | $5,246 35.41 USD | $2.25T 15.21B USD | 11.13 | $467.88 3.16 USD | |
| International Container Terminal Services ICTEF | $7.53 — |
0
|
$15.2B — | $3.22K — | $6.47 — | $7 — | $15.2B — | 17.92 | $0.42 — | |
| Halma HALMY | $80.46 — |
+0.1
|
$15.17B — | $1.76K — | $80.09 — | $81.09 — | $15.17B — | 39.44 | $2.04 — | |
| Kingspan Group plc KRX.IR | $75.85 82.91 USD |
-0.46
|
$13.81B 15.09B USD | $61.94K 67.71K USD | $75.5 82.53 USD | $76.25 83.35 USD | $13.81B 15.09B USD | 20.95 | $3.62 3.96 USD | |
| Halma plc HLMAF | $39.9 — |
-0.25
|
$15.05B — | $500 — | $40 — | $40 — | $15.05B — | 38.73 | $1.03 — | |
| SECOM CO., LTD. 9735.T | $5,374 36.28 USD |
+0.75
|
$2.23T 15.05B USD | $949.5K 6.41K USD | $5,354 36.14 USD | $5,410 36.52 USD | $2.23T 15.05B USD | 22.28 | $241.1 1.63 USD | |
| Bureau Veritas SA BVI.PA | $30.2 33.01 USD |
+0.2
|
$13.52B 14.78B USD | $73.42K 80.26K USD | $30.16 32.97 USD | $30.34 33.17 USD | $13.52B 14.78B USD | 24.16 | $1.25 1.37 USD | |
| AECOM ACM | $109.37 — |
+1.64
|
$14.47B — | $689.08K — | $107.3 — | $109.39 — | $14.47B — | 23.41 | $4.67 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.62 1.06 USD |
-1.17
|
$103.77B 14.43B USD | $228.46M 31.77M USD | $7.56 1.05 USD | $7.8 1.08 USD | $103.77B 14.43B USD | 127.00 | $0.06 0.008 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.72 0.35 USD |
-1.45
|
$112.55B 14.39B USD | $54.64M 6.99M USD | $2.7 0.35 USD | $2.82 0.36 USD | $112.55B 14.39B USD | 45.33 | $0.06 0.007 USD | |
| Siemens Limited SIEMENS.NS | $3,330.1 40.29 USD |
+0.94
|
$1.19T 14.35B USD | $436.87K 5.29K USD | $3,300.3 39.93 USD | $3,347.7 40.5 USD | $1.19T 14.35B USD | 48.76 | $68.29 0.83 USD | |
| IHI Corporation 7013.T | $14,000 94.5 USD |
-1.23
|
$2.12T 14.3B USD | $8.14M 54.98K USD | $13,955 94.2 USD | $14,745 99.53 USD | $2.12T 14.3B USD | 18.81 | $744.19 5.02 USD | |
| CHINA SOUTH AIR 1055.HK | $4.01 0.51 USD |
+2.56
|
$111.83B 14.3B USD | $32.34M 4.14M USD | $3.91 0.5 USD | $4.06 0.52 USD | $111.83B 14.3B USD | 0 | -$0.2 -0.02 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $167 182.55 USD |
-0.71
|
$13.04B 14.25B USD | $24 26.24 USD | $166.5 182.01 USD | $167.9 183.54 USD | $13.04B 14.25B USD | 25.03 | $6.67 7.29 USD | |
| Graco GGG | $84.94 — |
+1.55
|
$14.2B — | $632.11K — | $83.67 — | $84.95 — | $14.2B — | 30.01 | $2.83 — | |
| SOUTHERN AIRLINES 600029.SS | $6.24 0.87 USD |
+0.65
|
$100.9B 14.03B USD | $42.74M 5.94M USD | $6.14 0.85 USD | $6.28 0.87 USD | $100.9B 14.03B USD | 0 | -$0.18 -0.02 USD | |
| XPO XPO | $118.81 — |
+1.55
|
$14B — | $1.1M — | $117.61 — | $119.4 — | $14B — | 36.44 | $3.26 — | |
| China Railway Construction Corporation Limited 601186.SS | $7.84 1.09 USD |
+0.13
|
$100.12B 13.92B USD | $18.35M 2.55M USD | $7.82 1.09 USD | $7.86 1.09 USD | $100.12B 13.92B USD | 5.60 | $1.4 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.2 0.66 USD |
0
|
$108.77B 13.91B USD | $3.73M 476.42K USD | $5.17 0.66 USD | $5.23 0.67 USD | $108.77B 13.91B USD | 3.42 | $1.52 0.19 USD | |
| J.B. Hunt Transport Services JBHT | $140 — |
+1.88
|
$13.89B — | $830.9K — | $137.98 — | $140.83 — | $13.89B — | 25.36 | $5.52 — | |
| IDEX IEX | $183.45 — |
+2.14
|
$13.86B — | $500.4K — | $180.3 — | $183.46 — | $13.86B — | 29.16 | $6.29 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.36 0.61 USD |
0
|
$99.42B 13.82B USD | $47.49M 6.6M USD | $4.35 0.6 USD | $4.38 0.61 USD | $99.42B 13.82B USD | 62.28 | $0.07 0.009 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $432.1 25.59 USD |
-5.89
|
$232.89B 13.79B USD | $485.97K 28.78K USD | $429.08 25.41 USD | $456.32 27.02 USD | $232.89B 13.79B USD | 24.27 | $17.8 1.05 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $167.5 183.1 USD |
+0.06
|
$12.6B 13.77B USD | $8.37K 9.15K USD | $166.4 181.9 USD | $167.8 183.43 USD | $12.6B 13.77B USD | 13.27 | $12.62 13.8 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.5 17.2 USD |
+0.15
|
$107.37B 13.73B USD | $3.85M 491.69K USD | $132 16.88 USD | $137.1 17.53 USD | $107.37B 13.73B USD | 10.86 | $12.38 1.58 USD | |
| Eiffage SA 0NPT.IL | $122.5 133.91 USD |
-0.59
|
$12.54B 13.71B USD | $1.88K 2.05K USD | $122.25 133.64 USD | $122.95 134.4 USD | $12.54B 13.71B USD | 12.60 | $9.72 10.63 USD | |
| ZTO Express (Cayman) ZTO | $16.76 — |
-1.12
|
$13.68B — | $3.23M — | $16.73 — | $17.04 — | $13.68B — | 10.60 | $1.58 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34 0.96 USD |
+3.05
|
$485.71B 13.67B USD | $13.63M 383.44K USD | $33 0.93 USD | $34 0.96 USD | $485.71B 13.67B USD | 25.18 | $1.35 0.04 USD | |
| Booz Allen Hamilton Holding BAH | $109.81 — |
+1.87
|
$13.64B — | $3.12M — | $105.96 — | $110.61 — | $13.64B — | 15.14 | $7.25 — | |
| Airports of Thailand Public Company Limited AOT.BK | $33.75 0.95 USD |
+2.26
|
$482.14B 13.57B USD | $12.76M 359.07K USD | $33 0.93 USD | $34 0.96 USD | $482.14B 13.57B USD | 25.00 | $1.35 0.04 USD | |
| Textron TXT | $74.71 — |
+2.45
|
$13.49B — | $1.48M — | $73.9 — | $75.21 — | $13.49B — | 16.82 | $4.44 — | |
| Masco MAS | $63.49 — |
+2.75
|
$13.39B — | $2.05M — | $61.94 — | $63.56 — | $13.39B — | 17.34 | $3.66 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.72 3.58 USD |
+0.35
|
$96B 13.35B USD | $41.22M 5.73M USD | $25.5 3.55 USD | $26.19 3.64 USD | $96B 13.35B USD | 28.26 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.14 1.13 USD |
+0.74
|
$95.72B 13.31B USD | $45.24M 6.29M USD | $8.08 1.12 USD | $8.17 1.14 USD | $95.72B 13.31B USD | 14.80 | $0.55 0.08 USD | |
| Rocket Lab USA RKLB | $28.76 — |
+13.14
|
$13.27B — | $20.33M — | $26.58 — | $28.76 — | $13.27B — | 0 | -$0.41 — | |
| Aeroports de Paris SA 0NP8.IL | $116.2 127.02 USD |
+0.26
|
$11.99B 13.11B USD | $3 3.28 USD | $115.7 126.48 USD | $116.5 127.35 USD | $11.99B 13.11B USD | 20.24 | $5.74 6.27 USD | |
| Woodward WWD | $218.47 — |
+3.73
|
$13B — | $404.3K — | $212.46 — | $218.52 — | $13B — | 35.35 | $6.18 — | |
| EVE ENERGY 300014.SZ | $45.62 6.34 USD |
-1.57
|
$93.33B 12.98B USD | $13.28M 1.85M USD | $45.47 6.32 USD | $46.65 6.49 USD | $93.33B 12.98B USD | 23.15 | $1.97 0.27 USD | |
| APi APG | $46.85 — |
+2.72
|
$12.97B — | $1.85M — | $45.65 — | $46.91 — | $12.97B — | 76.80 | $0.61 — | |
| Goneo Group Co., Ltd. 603195.SS | $71.42 9.93 USD |
+0.1
|
$92.29B 12.83B USD | $1.3M 180.53K USD | $71 9.87 USD | $71.78 9.98 USD | $92.29B 12.83B USD | 21.38 | $3.34 0.46 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $692 8.37 USD |
-0.39
|
$1.06T 12.81B USD | $1.19M 14.39K USD | $685.1 8.29 USD | $700 8.47 USD | $1.06T 12.81B USD | 108.29 | $6.39 0.08 USD | |
| Eiffage SA FGR.PA | $121.7 133.03 USD |
-0.94
|
$11.71B 12.8B USD | $20.7K 22.62K USD | $121.65 132.98 USD | $122.95 134.4 USD | $11.71B 12.8B USD | 11.11 | $10.95 11.97 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18 19.68 USD |
+0.97
|
$11.66B 12.74B USD | $3.81K 4.17K USD | $17.89 19.55 USD | $18.05 19.73 USD | $11.66B 12.74B USD | 94.73 | $0.19 0.21 USD | |
| Kubota Corporation KUBTY | $54.86 — |
-0.24
|
$12.65B — | $14.24K — | $54.76 — | $55.05 — | $12.65B — | 9.14 | $6 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.55 9.39 USD |
+0.24
|
$90.57B 12.59B USD | $4.28M 594.92K USD | $67.17 9.34 USD | $68.29 9.5 USD | $90.57B 12.59B USD | 35.93 | $1.88 0.26 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.93 5.83 USD |
-0.02
|
$90.34B 12.56B USD | $11.58M 1.61M USD | $41.7 5.8 USD | $42.25 5.87 USD | $90.34B 12.56B USD | 135.25 | $0.31 0.04 USD | |
| Aeroports de Paris SA ADP.PA | $115.3 126.04 USD |
-0.43
|
$11.47B 12.54B USD | $4.07K 4.45K USD | $115.3 126.04 USD | $116.3 127.13 USD | $11.47B 12.54B USD | 33.42 | $3.45 3.77 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.67 4.68 USD |
-0.12
|
$89.75B 12.48B USD | $7.15M 994.81K USD | $33.61 4.67 USD | $34.04 4.73 USD | $89.75B 12.48B USD | 124.70 | $0.27 0.04 USD | |
| Allegion ALLE | $144.53 — |
+2.28
|
$12.44B — | $1.18M — | $141.02 — | $144.71 — | $12.44B — | 20.27 | $7.13 — | |
| Mitsui O.S.K. Lines MSLOY | $17.85 — |
+2.18
|
$12.41B — | $959 — | $17.83 — | $17.85 — | $12.41B — | 4.33 | $4.12 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||