Result Page 4 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (10137)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southwest Airlines
LUV
US
|
$38.80 — |
-1.77
|
$18.98B — | $4.44M — | $38.75 — | $40.02 — | $18.98B — | 24.25 | $1.60 — | ||
Snap-on
SNA
US
|
$364.87 — |
-0.65
|
$18.87B — | $356.10K — | $362.03 — | $367.40 — | $18.87B — | 18.59 | $19.62 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.39 — |
-2.44
|
$18.84B — | $11.76K — | $6.34 — | $6.60 — | $18.84B — | 24.57 | $0.26 — | ||
Brambles
BXBLY
US
|
$28.30 — |
+0.89
|
$18.79B — | $2.08K — | $28.17 — | $28.37 — | $18.79B — | 20.35 | $1.39 — | ||
Nippon Yusen
NPNYY
US
|
$9.30 — |
+1.09
|
$18.77B — | $22.00 — | $9.34 — | $9.36 — | $18.77B — | 13.28 | $0.70 — | ||
Carpenter
CRS
US
|
$378.51 — |
+0.38
|
$18.76B — | $716.91K — | $373.37 — | $383.88 — | $18.76B — | 35.98 | $10.52 — | ||
Kubota
KUBTY
US
|
$83.17 — |
+0.73
|
$18.74B — | $2.34K — | $83.08 — | $83.54 — | $18.74B — | 10.94 | $7.60 — | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€27.49 31.73 USD |
-3.88
|
€16.21B 18.71B USD | €432.73K 499.51K USD | €27.44 31.67 USD | €28.37 32.75 USD | €16.21B 18.71B USD | 24.32 | €1.13 1.3 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.44 0.8 USD |
-0.55
|
CN¥126.64B 18.69B USD | CN¥39.90M 5.89M USD | CN¥5.40 0.8 USD | CN¥5.49 0.81 USD | CN¥126.64B 18.69B USD | 9.06 | CN¥0.60 0.09 USD | ||
Equifax
EFX
US
|
$158.57 — |
-1.66
|
$18.63B — | $2.12M — | $157.08 — | $159.93 — | $18.63B — | 27.91 | $5.68 — | ||
Curtiss-Wright
CW
US
|
$497.11 — |
-1.04
|
$18.36B — | $417.95K — | $494.44 — | $501.82 — | $18.36B — | 34.23 | $14.52 — | ||
Bouygues SA
0HAN.IL
GB
|
€40.37 46.6 USD |
-0.81
|
€15.83B 18.27B USD | €32.37K 37.36K USD | €40.20 46.4 USD | €40.80 47.1 USD | €15.83B 18.27B USD | 14.57 | €2.77 3.2 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 373.20 36.43 USD |
-1.48
|
SEK 186.60B 18.21B USD | SEK 65.07K 6.35K USD | SEK 372.40 36.35 USD | SEK 377.80 36.88 USD | SEK 186.60B 18.21B USD | 9.53 | SEK 39.14 3.82 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,610 16.09 USD |
-1.68
|
¥3T 18.13B USD | ¥3M 15.71K USD | ¥2,602 16.04 USD | ¥2,673 16.48 USD | ¥3T 18.13B USD | 11.12 | ¥235 1.45 USD | ||
Nordson
NDSN
US
|
$323.88 — |
+0.49
|
$18.05B — | $298.66K — | $320.08 — | $325.11 — | $18.05B — | 32.78 | $9.88 — | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹427.50 5.17 USD |
-1.52
|
₹1.49T 18.01B USD | ₹762.55K 9.23K USD | ₹425.30 5.15 USD | ₹436.20 5.28 USD | ₹1.49T 18.01B USD | 61.15 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹427.35 5.17 USD |
-1.67
|
₹1.49T 18B USD | ₹8.64M 104.48K USD | ₹425.55 5.15 USD | ₹436.30 5.28 USD | ₹1.49T 18B USD | 61.13 | ₹6.99 0.08 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,230 44.58 USD |
-1.78
|
¥3T 17.99B USD | ¥2M 10.78K USD | ¥7,188 44.32 USD | ¥7,294 44.98 USD | ¥3T 17.99B USD | 13.46 | ¥537 3.31 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$259.50 8.25 USD |
-0.95
|
NT$561.83B 17.85B USD | NT$8.51M 270.43K USD | NT$257.50 8.18 USD | NT$265.50 8.44 USD | NT$561.83B 17.85B USD | 10.29 | NT$25.20 0.8 USD | ||
ITT
ITT
US
|
$198.41 — |
<0.01
|
$17.83B — | $517.71K — | $197.07 — | $200.25 — | $17.83B — | 38.82 | $5.11 — | ||
Bouygues SA
EN.PA
FR
|
€40.31 46.53 USD |
-1.32
|
€15.41B 17.79B USD | €115.04K 132.79K USD | €40.17 46.37 USD | €40.81 47.11 USD | €15.41B 17.79B USD | 12.32 | €3.27 3.77 USD | ||
Bouygues
BOUYY
US
|
$9.10 — |
-1.62
|
$17.39B — | $2.93K — | $9.04 — | $9.11 — | $17.39B — | 11.97 | $0.76 — | ||
APi Group
APG
US
|
$40.07 — |
-0.2
|
$17.32B — | $1.45M — | $39.94 — | $40.55 — | $17.32B — | 0 | -$0.61 — | ||
IDEX
IEX
US
|
$233.86 — |
-0.72
|
$17.24B — | $532.01K — | $233.09 — | $236.56 — | $17.24B — | 33.64 | $6.95 — | ||
IHI
IHICY
US
|
$16.25 — |
+2.59
|
$17.23B — | $177.06K — | $16.13 — | $16.64 — | $17.23B — | 16.08 | $1.01 — | ||
Metso Oyj
0MGI.IL
GB
|
€16.28 18.79 USD |
-1.69
|
€14.87B 17.16B USD | €72.66K 83.87K USD | €16.23 18.73 USD | €16.66 19.23 USD | €14.87B 17.16B USD | 24.29 | €0.67 0.77 USD | ||
Halma
HALMY
US
|
$90.18 — |
-0.57
|
$17.03B — | $8.67K — | $89.98 — | $91.46 — | $17.03B — | 34.28 | $2.63 — | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$49.40 6.32 USD |
-0.24
|
HK$132.92B 17B USD | HK$5.29M 676.97K USD | HK$48.28 6.17 USD | HK$49.86 6.38 USD | HK$132.92B 17B USD | 13.46 | HK$3.67 0.47 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$62.97 46.73 USD |
+1.53
|
CA$22.73B 16.86B USD | CA$649.74K 482.15K USD | CA$61.50 45.64 USD | CA$63.03 46.77 USD | CA$22.73B 16.86B USD | 0 | -CA$0.64 -0.4 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$57.41 — |
+3
|
$16.78B — | $644.66K — | $55.09 — | $57.76 — | $16.78B — | 15.14 | $3.79 — | ||
FTAI Aviation
FTAI
US
|
$163.34 — |
-0.68
|
$16.78B — | $1.43M — | $161.55 — | $167.50 — | $16.78B — | 35.50 | $4.60 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
Clean Harbors
CLH
US
|
$316.61 — |
-1.08
|
$16.71B — | $339.02K — | $316.50 — | $321.73 — | $16.71B — | 38.37 | $8.25 — | ||
Halma
HLMAF
US
|
$44.13 — |
-3.32
|
$16.67B — | $300.00 — | $46.70 — | $46.70 — | $16.67B — | 33.43 | $1.32 — | ||
WESCO
WCC
US
|
$341.98 — |
+0.32
|
$16.67B — | $428.14K — | $339.08 — | $351.48 — | $16.67B — | 23.56 | $14.51 — | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥83.78 12.36 USD |
+0.88
|
CN¥112.33B 16.57B USD | CN¥14.98M 2.21M USD | CN¥81.99 12.1 USD | CN¥87.20 12.87 USD | CN¥112.33B 16.57B USD | 41.06 | CN¥2.04 0.3 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$164.60 122.14 USD |
-0.97
|
CA$22.19B 16.47B USD | CA$309.90K 229.96K USD | CA$163.25 121.14 USD | CA$166.90 123.85 USD | CA$22.19B 16.47B USD | 23.48 | CA$7.01 5.2 USD | ||
SECOM
SOMLY
US
|
$10.42 — |
-0.57
|
$16.45B — | $1.85K — | $10.42 — | $10.47 — | $16.45B — | 23.68 | $0.44 — | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,720 41.44 USD |
+0.6
|
¥3T 16.35B USD | ¥1M 6.83K USD | ¥6,631 40.89 USD | ¥6,720 41.44 USD | ¥3T 16.35B USD | 24.73 | ¥272 1.68 USD | ||
Singapore Airlines
SINGY
US
|
$10.37 — |
+2.37
|
$16.35B — | $972.00 — | $10.12 — | $10.43 — | $16.35B — | 22.54 | $0.46 — | ||
Jacobs
J
US
|
$138.34 — |
-1.94
|
$16.34B — | $1.33M — | $136.68 — | $142.04 — | $16.34B — | 45.96 | $3.01 — | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹855.00 10.34 USD |
+1.06
|
₹1.35T 16.3B USD | ₹3.96M 47.95K USD | ₹843.20 10.2 USD | ₹865.50 10.47 USD | ₹1.35T 16.3B USD | 107.81 | ₹7.93 0.1 USD | ||
Jardine Matheson
JMHLY
US
|
$55.70 — |
-0.38
|
$16.28B — | $688.00 — | $55.49 — | $55.92 — | $16.28B — | 14.69 | $3.79 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.65 — |
+1.85
|
$16.25B — | $714.00 — | $23.25 — | $23.36 — | $16.25B — | 11.37 | $2.08 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$138.85 — |
-0.46
|
$16.20B — | $1.23M — | $138.06 — | $140.04 — | $16.20B — | 26.49 | $5.24 — | ||
IHI Corporation
7013.T
JP
|
¥2,472 15.25 USD |
-4.11
|
¥3T 16.16B USD | ¥11M 67.18K USD | ¥2,472 15.24 USD | ¥2,568 15.84 USD | ¥3T 16.16B USD | 16.28 | ¥152 0.94 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 202.80 6.37 USD |
-0.05
|
TRY 514.10B 16.15B USD | TRY 19.42M 609.74K USD | TRY 198.20 6.22 USD | TRY 204.50 6.42 USD | TRY 514.10B 16.15B USD | 29.64 | TRY 6.84 0.21 USD | ||
GFL Environmental
GFL
US
|
$44.68 — |
+1.89
|
$16.12B — | $4.51M — | $43.61 — | $44.68 — | $16.12B — | 0 | -$0.46 — | ||
RBC Bearings
RBC
US
|
$503.79 — |
+1.06
|
$15.95B — | $214.06K — | $499.69 — | $508.81 — | $15.95B — | 49.78 | $10.12 — | ||
WSP Global
WSPOF
US
|
$116.83 — |
-0.36
|
$15.87B — | $100.00 — | $116.06 — | $116.06 — | $15.87B — | 23.04 | $5.07 — | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,420 45.75 USD |
-1.42
|
¥3T 15.72B USD | ¥3M 16.11K USD | ¥7,296 44.99 USD | ¥7,457 45.98 USD | ¥3T 15.72B USD | 11.52 | ¥644 3.97 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.91 5.89 USD |
-0.5
|
CN¥106.38B 15.7B USD | CN¥22.25M 3.28M USD | CN¥39.03 5.76 USD | CN¥40.09 5.92 USD | CN¥106.38B 15.7B USD | 153.50 | CN¥0.26 0.04 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.30 18.82 USD |
-2.28
|
€13.50B 15.58B USD | €202.18K 233.38K USD | €16.18 18.68 USD | €16.61 19.17 USD | €13.50B 15.58B USD | 27.16 | €0.60 0.69 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$112.61 83.56 USD |
-5.62
|
CA$20.98B 15.57B USD | CA$813.36K 603.56K USD | CA$110.15 81.74 USD | CA$119.25 88.49 USD | CA$20.98B 15.57B USD | 35.08 | CA$3.21 2.38 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.28 0.63 USD |
-0.93
|
CN¥104.99B 15.49B USD | CN¥89.74M 13.24M USD | CN¥4.25 0.63 USD | CN¥4.32 0.64 USD | CN¥104.99B 15.49B USD | 5.63 | CN¥0.76 0.11 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,612.00 55.8 USD |
+0.09
|
₹1.28T 15.47B USD | ₹218.94K 2.65K USD | ₹4,586.90 55.49 USD | ₹4,645.40 56.2 USD | ₹1.28T 15.47B USD | 54.01 | ₹85.39 1.03 USD | ||
Metso
OUKPY
US
|
$9.32 — |
+1.36
|
$15.44B — | $2.94K — | $9.25 — | $9.32 — | $15.44B — | 26.62 | $0.35 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.51 4.88 USD |
-0.31
|
SGD 20.53B 15.39B USD | SGD 3.12M 2.34M USD | SGD 6.46 4.84 USD | SGD 6.56 4.92 USD | SGD 20.53B 15.39B USD | 22.44 | SGD 0.29 0.22 USD | ||
MasTec
MTZ
US
|
$190.91 — |
-0.06
|
$15.33B — | $842.98K — | $187.85 — | $197.08 — | $15.33B — | 30.44 | $6.27 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$159.80 20.43 USD |
+0.95
|
HK$119.50B 15.28B USD | HK$2.02M 258.18K USD | HK$158.30 20.24 USD | HK$161.90 20.7 USD | HK$119.50B 15.28B USD | 11.15 | HK$14.32 1.83 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.33 0.34 USD |
-1.27
|
CN¥103.08B 15.21B USD | CN¥250.01M 36.89M USD | CN¥2.32 0.34 USD | CN¥2.36 0.35 USD | CN¥103.08B 15.21B USD | 19.41 | CN¥0.12 0.02 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.67 31.94 USD |
-0.98
|
€13.09B 15.1B USD | €3.27K 3.77K USD | €27.45 31.69 USD | €28.06 32.39 USD | €13.09B 15.1B USD | 26.60 | €1.04 1.2 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.06 — |
-0.55
|
$15.00B — | $1.27M — | $20.00 — | $20.30 — | $15.00B — | 10.96 | $1.83 — | ||
RB Global
RBA
US
|
$79.81 — |
-5.33
|
$14.87B — | $4.32M — | $78.11 — | $84.42 — | $14.87B — | 34.40 | $2.32 — | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.99 3.74 USD |
-3.11
|
SGD 19.64B 14.72B USD | SGD 17.78M 13.33M USD | SGD 4.96 3.72 USD | SGD 5.15 3.86 USD | SGD 19.64B 14.72B USD | 10.84 | SGD 0.46 0.34 USD | ||
Aramark
ARMK
US
|
$55.72 — |
+0.8
|
$14.69B — | $2.36M — | $55.12 — | $55.85 — | $14.69B — | 38.96 | $1.43 — | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.12 0.9 USD |
-0.33
|
CN¥99.16B 14.63B USD | CN¥28.46M 4.2M USD | CN¥6.07 0.9 USD | CN¥6.16 0.91 USD | CN¥99.16B 14.63B USD | 8.38 | CN¥0.73 0.11 USD | ||
Furukawa Electric
FUWAY
US
|
$10.31 — |
+1.48
|
$14.51B — | $9.88K — | $10.25 — | $10.59 — | $14.51B — | 26.43 | $0.39 — | ||
Masco
MAS
US
|
$73.00 — |
+0.18
|
$14.39B — | $1.88M — | $72.11 — | $73.15 — | $14.39B — | 16.89 | $4.32 — | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.91 0.72 USD |
-0.41
|
CN¥97.53B 14.39B USD | CN¥117.35M 17.31M USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥97.53B 14.39B USD | 16.36 | CN¥0.30 0.04 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€68.65 79.25 USD |
-0.29
|
€12.46B 14.38B USD | €587.00 677.59 USD | €68.10 78.61 USD | €68.75 79.36 USD | €12.46B 14.38B USD | 28.02 | €2.45 2.83 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 322.80 31.51 USD |
-1.47
|
SEK 146.62B 14.31B USD | SEK 134.95K 13.17K USD | SEK 321.60 31.39 USD | SEK 327.80 32 USD | SEK 146.62B 14.31B USD | 37.93 | SEK 8.51 0.83 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥28.24 4.17 USD |
+0.64
|
CN¥96.38B 14.22B USD | CN¥142.75M 21.06M USD | CN¥27.50 4.06 USD | CN¥28.69 4.23 USD | CN¥96.38B 14.22B USD | 25.90 | CN¥1.09 0.16 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.70 31.98 USD |
-1
|
€12.27B 14.16B USD | €146.43K 169.03K USD | €27.54 31.79 USD | €28.05 32.38 USD | €12.27B 14.16B USD | 24.51 | €1.13 1.3 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 76.90 2.42 USD |
+1.65
|
TRY 450.84B 14.16B USD | TRY 6.41M 201.25K USD | TRY 75.75 2.38 USD | TRY 77.80 2.44 USD | TRY 450.84B 14.16B USD | 11.51 | TRY 6.68 0.21 USD | ||
Lincoln Electric
LECO
US
|
$259.19 — |
-1.11
|
$14.13B — | $226.24K — | $258.59 — | $263.38 — | $14.13B — | 25.89 | $10.01 — | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥44.04 6.5 USD |
-2.22
|
CN¥95.71B 14.12B USD | CN¥37.74M 5.57M USD | CN¥43.65 6.44 USD | CN¥45.14 6.66 USD | CN¥95.71B 14.12B USD | 15.89 | CN¥2.77 0.41 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥95.57B 14.1B USD | CN¥34.24M 5.05M USD | CN¥6.09 0.9 USD | CN¥6.17 0.91 USD | CN¥95.57B 14.1B USD | 68.33 | CN¥0.09 0.01 USD | ||
Bureau Veritas
BVVBY
US
|
$62.64 — |
+0.56
|
$13.87B — | $343.00 — | $62.28 — | $62.96 — | $13.87B — | 23.72 | $2.64 — | ||
Stanley Black & Decker
SWK
US
|
$91.19 — |
-1.39
|
$13.77B — | $991.20K — | $91.12 — | $92.33 — | $13.77B — | 22.29 | $4.09 — | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 564.50 55.1 USD |
-0.88
|
SEK 140.00B 13.67B USD | SEK 22.31K 2.18K USD | SEK 564.00 55.05 USD | SEK 568.00 55.44 USD | SEK 140.00B 13.67B USD | 7.53 | SEK 74.88 7.31 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
+0.26
|
CLP 13T 13.64B USD | CLP 711M 722.14K USD | CLP 23 0.02 USD | CLP 24 0.02 USD | CLP 13T 13.64B USD | 9.35 | CLP 2 0.002 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.11 7.58 USD |
+0.4
|
SGD 18.12B 13.58B USD | SGD 2.21M 1.66M USD | SGD 10.02 7.51 USD | SGD 10.13 7.59 USD | SGD 18.12B 13.58B USD | 22.97 | SGD 0.44 0.33 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,126 19.28 USD |
-5.9
|
¥2T 13.56B USD | ¥18M 111.3K USD | ¥3,074 18.95 USD | ¥3,318 20.46 USD | ¥2T 13.56B USD | 24.90 | ¥126 0.77 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€207.20 239.18 USD |
-0.38
|
€11.74B 13.55B USD | €71.00 81.96 USD | €207.20 239.18 USD | €209.60 241.95 USD | €11.74B 13.55B USD | 16.02 | €12.93 14.93 USD | ||
Mueller Industries
MLI
US
|
$60.82 — |
+1.25
|
$13.45B — | $1.04M — | $60.07 — | $60.98 — | $13.45B — | 15.83 | $3.84 — | ||
Asahi Kasei
AHKSY
US
|
$20.15 — |
+0.5
|
$13.44B — | $1.04K — | $20.15 — | $20.35 — | $13.44B — | 10.95 | $1.84 — | ||
Kajima Corporation
1812.T
JP
|
¥4,677 28.84 USD |
-1.6
|
¥2T 13.32B USD | ¥1M 8.72K USD | ¥4,647 28.65 USD | ¥4,734 29.19 USD | ¥2T 13.32B USD | 12.31 | ¥380 2.34 USD | ||
Strabag SE
STR.VI
AT
|
€99.60 114.97 USD |
-2.16
|
€11.50B 13.27B USD | €7.03K 8.11K USD | €99.10 114.39 USD | €102.00 117.74 USD | €11.50B 13.27B USD | 12.22 | €8.15 9.41 USD | ||
Textron
TXT
US
|
$76.20 — |
+0.36
|
$13.25B — | $1.10M — | $75.05 — | $76.44 — | $13.25B — | 14.35 | $5.31 — | ||
Allegion
ALLE
US
|
$155.44 — |
-0.7
|
$13.22B — | $834.32K — | $154.65 — | $156.23 — | $13.22B — | 20.37 | $7.63 — | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥70.20 10.36 USD |
-1.61
|
CN¥89.38B 13.19B USD | CN¥8.09M 1.19M USD | CN¥69.51 10.26 USD | CN¥71.50 10.55 USD | CN¥89.38B 13.19B USD | 20.34 | CN¥3.45 0.51 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$373.60 22.12 USD |
-0.79
|
MX$222.30B 13.16B USD | MX$698.28K 41.35K USD | MX$369.97 21.91 USD | MX$378.99 22.44 USD | MX$222.30B 13.16B USD | 18.40 | MX$20.30 1.2 USD | ||
Carlisle
CSL
US
|
$330.47 — |
-1.02
|
$13.12B — | $373.59K — | $329.19 — | $335.51 — | $13.12B — | 18.78 | $17.59 — | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$155.30 19.86 USD |
-3.3
|
HK$102.56B 13.11B USD | HK$1.29M 164.6K USD | HK$154.20 19.72 USD | HK$160.70 20.55 USD | HK$102.56B 13.11B USD | 10.19 | HK$15.23 1.95 USD | ||
Graco
GGG
US
|
$80.75 — |
-1.16
|
$13.08B — | $1.08M — | $80.49 — | $81.70 — | $13.08B — | 25.39 | $3.18 — | ||
Fuji Electric
FELTY
US
|
$22.38 — |
+3.18
|
$13.07B — | $1.21K — | $22.39 — | $22.49 — | $13.07B — | 18.80 | $1.19 — | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,585 9.77 USD |
-1.43
|
¥2T 13.03B USD | ¥3M 20.56K USD | ¥1,580 9.74 USD | ¥1,610 9.93 USD | ¥2T 13.03B USD | 11.15 | ¥142 0.88 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥112.59 16.61 USD |
-10
|
CN¥88.11B 13B USD | CN¥20.55M 3.03M USD | CN¥112.59 16.61 USD | CN¥125.09 18.46 USD | CN¥88.11B 13B USD | 26.80 | CN¥4.20 0.62 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
