$3.69T
Сapitalización del mercado total
$177.9B
Volumen total
BTC 62.56%     ETH 9.69%
Predominio

Página 4 de resultados Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alfa Laval AB (publ)  0NNF.IL $422 41.19 USD
+1.9
$187.39B 18.29B USD $81.16K 7.92K USD $416.7 40.68 USD $426.5 41.63 USD $187.39B 18.29B USD 31.99 $13.19 1.29 USD
Rocket Lab  RKLB $39.1
-0.1
$18.04B $13.62M $38.13 $39.64 $18.04B 0 -$0.41
Carlisle Companies Incorporated  CSL $415.95
+0.83
$17.99B $423.94K $406.12 $421.19 $17.99B 23.17 $17.95
China Communications Construction Company Limited  601800.SS $9.1 1.27 USD
+0.11
$129.11B 17.95B USD $42.45M 5.9M USD $9.03 1.26 USD $9.16 1.27 USD $129.11B 17.95B USD 6.69 $1.36 0.19 USD
Lifco AB (publ)  LIFCO-B.ST $402.4 39.28 USD
+2.34
$183.34B 17.9B USD $218.02K 21.28K USD $393.8 38.44 USD $402.8 39.32 USD $183.34B 17.9B USD 53.65 $7.5 0.73 USD
Curtiss-Wright  CW $474.49
-1.88
$17.88B $313.26K $466.93 $484.55 $17.88B 42.28 $11.22
Traton SE  0AA4.IL $30.56 33.41 USD
+1.26
$16.35B 17.87B USD $306.55K 335.1K USD $30.36 33.19 USD $30.98 33.87 USD $16.35B 17.87B USD 9.67 $3.16 3.45 USD
Pentair  PNR $107.68
+0.73
$17.72B $1.71M $106.72 $108.59 $17.72B 27.82 $3.87
SGS SA  0QMI.IL $82.44 93.8 USD
-0.36
$15.48B 17.62B USD $12.42K 14.13K USD $82.44 93.8 USD $83.56 95.07 USD $15.48B 17.62B USD 26.17 $3.15 3.58 USD
GFL Environmental Inc.  GFL.TO $64.73 48.03 USD
-0.25
$23.71B 17.6B USD $424.54K 315.04K USD $64.35 47.75 USD $65.64 48.71 USD $23.71B 17.6B USD 0 -$2.11 -1.5 USD
GFL Environmental  GFL $47.35
-0.15
$17.36B $1.79M $46.99 $47.99 $17.36B 0 -$1.55
Vestas Wind Systems A/S  VWDRY $5.64
+0.53
$17.18B $20.08K $5.59 $5.64 $17.18B 25.63 $0.22
Alfa Laval AB (publ)  ALFA.ST $423.2 41.31 USD
+1.8
$174.92B 17.07B USD $504.21K 49.22K USD $416.7 40.68 USD $426.7 41.65 USD $174.92B 17.07B USD 22.77 $18.58 1.81 USD
Bouygues SA  BOUYY $8.97
-2.61
$17.07B $13.84K $8.97 $9.1 $17.07B 13.80 $0.65
Weichai Power Co., Ltd.  WI4.F $1.71 1.87 USD
+0.86
$15.59B 17.04B USD $1.86K 2.03K USD $1.71 1.87 USD $1.71 1.87 USD $15.59B 17.04B USD 10.67 $0.16 0.17 USD
Singapore Airlines Limited  SINGY $11.3
+0.53
$16.99B $50.52K $11.17 $11.33 $16.99B 8.49 $1.33
Halma  HALMY $89.91
+0.74
$16.98B $713 $88.89 $90.22 $16.98B 42.21 $2.13
Traton SE  8TRA.DE $30.84 33.71 USD
+1.72
$15.42B 16.86B USD $221.18K 241.78K USD $30.38 33.21 USD $30.96 33.84 USD $15.42B 16.86B USD 6.29 $4.9 5.36 USD
Snap-on Incorporated  SNA $320.7
+0.81
$16.77B $268.4K $318.38 $324.14 $16.77B 16.77 $19.12
Traton SE  8TRA.ST $343 33.48 USD
+1.48
$171.5B 16.74B USD $81.65K 7.97K USD $338.6 33.05 USD $345 33.68 USD $171.5B 16.74B USD 6.29 $54.45 5.31 USD
Vestas Wind Systems A/S  0NMK.IL $108.08 15.85 USD
-0.44
$113.82B 16.69B USD $1.59M 233.61K USD $106.95 15.68 USD $109.65 16.08 USD $113.82B 16.69B USD 0 -$5.94 -0.8 USD
Vestas Wind Systems A/S  VWS.CO $108.65 15.93 USD
+1.21
$113.33B 16.62B USD $1.28M 187.64K USD $106.95 15.68 USD $109.8 16.1 USD $113.33B 16.62B USD 26.56 $4.09 0.6 USD
Bouygues SA  0HAN.IL $38.63 42.22 USD
-1.9
$15.14B 16.55B USD $8.06K 8.81K USD $38.96 42.59 USD $39.44 43.11 USD $15.14B 16.55B USD 13.94 $2.77 3.03 USD
Air China Limited  601111.SS $7.5 1.04 USD
-0.27
$118.67B 16.5B USD $68.22M 9.49M USD $7.48 1.04 USD $7.54 1.05 USD $118.67B 16.5B USD 0 -$0.02 -0.002 USD
Halma plc  HLMAF $43.65
+1.51
$16.49B $381 $43.65 $43.65 $16.49B 41.17 $1.06
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $56.65 61.93 USD
+0.53
$15.06B 16.46B USD $13.57K 14.83K USD $56.1 61.32 USD $56.7 61.98 USD $15.06B 16.46B USD 21.78 $2.6 2.84 USD
AIR CHINA  0753.HK $5.44 0.7 USD
-1.63
$128.08B 16.38B USD $20.87M 2.67M USD $5.35 0.68 USD $5.52 0.71 USD $128.08B 16.38B USD 0 -$0.02 -0.002 USD
Jacobs  J $136.21
+1.5
$16.37B $668.05K $134.09 $137.12 $16.37B 44.95 $3.03
Expeditors International of Washington  EXPD $119.25
+1.69
$16.33B $1.2M $117.38 $121.67 $16.33B 19.80 $6.02
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.07
-1.73
$16.26B $15.08K $13.07 $13.07 $16.26B 17.42 $0.75
Vestas Wind Systems A/S  VWSB.DE $14.25 15.58 USD
-1.76
$14.8B 16.18B USD $58.38K 63.81K USD $14.25 15.58 USD $14.71 16.07 USD $14.8B 16.18B USD 25.90 $0.55 0.6 USD
Bouygues SA  EN.PA $38.6 42.2 USD
-1.91
$14.77B 16.15B USD $604.97K 661.31K USD $38.55 42.14 USD $39.45 43.12 USD $14.77B 16.15B USD 14.08 $2.74 3 USD
Singapore Airlines Limited  C6L.SI $7.23 5.42 USD
-0.14
$21.48B 16.1B USD $3.8M 2.85M USD $7.2 5.4 USD $7.27 5.45 USD $21.48B 16.1B USD 8.50 $0.85 0.64 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $3,263 39.48 USD
-0.95
$1.32T 15.92B USD $799.21K 9.67K USD $3,251 39.33 USD $3,300.7 39.93 USD $1.32T 15.92B USD 54.41 $59.96 0.73 USD
Alstom SA  0J2R.IL $20.3 22.19 USD
+0.88
$14.51B 15.87B USD $789.11K 862.6K USD $20.05 21.92 USD $20.32 22.21 USD $14.51B 15.87B USD 0 -$0.34 -0.3 USD
XPO  XPO $133.94
+1.37
$15.78B $912.09K $131.66 $136.24 $15.78B 41.21 $3.25
Kyocera Corporation  KYOCY $11.12
-1.77
$15.7B $4.16K $11.08 $11.12 $15.7B 92.66 $0.12
Kingspan  KGSPY $85.54
+0.45
$15.57B $254 $84.8 $86.4 $15.57B 20.12 $4.25
Kyocera Corporation  6971.T $1,627.5 10.99 USD
-2.13
$2.29T 15.48B USD $5.63M 37.98K USD $1,627 10.98 USD $1,659 11.2 USD $2.29T 15.48B USD 93.21 $17.46 0.12 USD
ZTO Express (Cayman)  ZTO $19.33
+9.21
$15.39B $3.76M $18.91 $19.42 $15.39B 12.15 $1.59
Textron  TXT $85.23
+3.35
$15.39B $2.2M $83.4 $85.28 $15.39B 19.19 $4.44
IHI Corporation  IHICY $25.4
-1.55
$15.38B $102 $25.4 $25.4 $15.38B 20.00 $1.27
J.B. Hunt Transport Services  JBHT $154.66
+1.3
$15.34B $884.06K $151.99 $157.85 $15.34B 28.06 $5.51
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $56.1 61.32 USD
-1.06
$14.02B 15.33B USD $248.19K 271.3K USD $56.1 61.32 USD $56.7 61.98 USD $14.02B 15.33B USD 17.75 $3.16 3.45 USD
IHI Corporation  7013.T $14,895 100.55 USD
+0.64
$2.27T 15.32B USD $2.49M 16.79K USD $14,605 98.59 USD $14,915 100.68 USD $2.27T 15.32B USD 20.12 $740 5 USD
AECOM  ACM $115.64
+0.02
$15.3B $573.55K $115.32 $116.66 $15.3B 24.76 $4.67
ZTO Express (Cayman) Inc.  2057.HK $148.8 19.03 USD
+7.36
$118.78B 15.19B USD $5.61M 716.86K USD $138.7 17.73 USD $149 19.05 USD $118.78B 15.19B USD 11.94 $12.46 1.59 USD
CHINA RAIL CONS  1186.HK $5.75 0.74 USD
+2.13
$117.61B 15.04B USD $21.13M 2.7M USD $5.62 0.72 USD $5.75 0.74 USD $117.61B 15.04B USD 3.75 $1.53 0.2 USD
Nippon Yusen Kabushiki Kaisha  NPNYY $7.02
-0.85
$15B $393 $6.94 $7.23 $15B 4.77 $1.47
Builders FirstSource  BLDR $135.12
+1.59
$14.93B $2.79M $132.04 $137.21 $14.93B 17.34 $7.79
Graco  GGG $88.81
+0.41
$14.84B $684.47K $88.1 $89.67 $14.84B 31.38 $2.83
HOCHTIEF Aktiengesellschaft  0EPW.IL $173.35 189.49 USD
-0.26
$13.53B 14.79B USD $1.5K 1.64K USD $172.6 188.68 USD $175.6 191.95 USD $13.53B 14.79B USD 25.98 $6.67 7.29 USD
SECOM CO., LTD.  SOMLY $8.91
-0.45
$14.76B $1.56K $8.88 $8.91 $14.76B 19.80 $0.45
China Railway Construction Corporation Limited  601186.SS $8.28 1.15 USD
+0.73
$106.01B 14.74B USD $49.45M 6.88M USD $8.21 1.14 USD $8.34 1.16 USD $106.01B 14.74B USD 5.91 $1.4 0.19 USD
Nippon Yusen Kabushiki Kaisha  9101.T $5,100 34.43 USD
-1.43
$2.18T 14.71B USD $2.42M 16.32K USD $5,084 34.32 USD $5,184 34.99 USD $2.18T 14.71B USD 4.69 $1.09K 7.33 USD
Bureau Veritas SA  BVVBY $65.78
+0.6
$14.66B $326 $65.59 $65.94 $14.66B 22.45 $2.93
Woodward  WWD $246.3
-2.27
$14.66B $619.89K $240.65 $254.76 $14.66B 39.72 $6.2
SECOM CO., LTD.  9735.T $5,215 35.2 USD
-1.12
$2.16T 14.58B USD $1.36M 9.18K USD $5,202 35.11 USD $5,270 35.57 USD $2.16T 14.58B USD 20.05 $260.01 1.76 USD
Bureau Veritas SA  0MH1.IL $28.18 30.8 USD
+0.97
$13.33B 14.57B USD $549.74K 600.94K USD $27.98 30.59 USD $28.18 30.8 USD $13.33B 14.57B USD 27.09 $1.04 1.14 USD
Kingspan Group plc  KRX.IR $72.95 79.74 USD
+1.04
$13.28B 14.52B USD $376.62K 411.69K USD $72.2 78.92 USD $73.25 80.07 USD $13.28B 14.52B USD 20.20 $3.61 3.95 USD
Fujikura Ltd.  5803.T $7,760 52.38 USD
+0.6
$2.14T 14.45B USD $15.5M 104.61K USD $7,719 52.11 USD $7,891 53.27 USD $2.14T 14.45B USD 23.50 $330.16 2.23 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.42 3.53 USD
-0.2
$103.84B 14.44B USD $31.14M 4.33M USD $25.25 3.51 USD $25.62 3.56 USD $103.84B 14.44B USD 27.93 $0.91 0.13 USD
China Shipbuilding Industry Company Limited  601989.SS $4.54 0.63 USD
0
$103.52B 14.39B USD $146.87M 20.42M USD $4.52 0.63 USD $4.57 0.64 USD $103.52B 14.39B USD 64.85 $0.07 0.009 USD
APi  APG $34.6
+0.32
$14.37B $1.19M $34.14 $34.79 $14.37B 84.39 $0.41
HOCHTIEF Aktiengesellschaft  HOT.DE $174 190.21 USD
-0.29
$13.09B 14.31B USD $46.79K 51.14K USD $172.4 188.46 USD $175.3 191.63 USD $13.09B 14.31B USD 13.88 $12.53 13.7 USD
Hensoldt AG  HAGHY $61.78
+0.23
$14.27B $5.02K $61.04 $62.03 $14.27B 134.30 $0.46
Masco  MAS $67.5
+0.91
$14.24B $1.4M $66.95 $68.49 $14.24B 18.44 $3.66
Wärtsilä Oyj Abp  0IKJ.IL $20.08 21.95 USD
+0.98
$13B 14.22B USD $205.16K 224.27K USD $19.86 21.71 USD $20.11 21.98 USD $13B 14.22B USD 105.68 $0.19 0.21 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.91 0.37 USD
+1.04
$111.07B 14.2B USD $18.64M 2.38M USD $2.86 0.37 USD $2.93 0.37 USD $111.07B 14.2B USD 48.50 $0.06 0.007 USD
Siemens Limited  SIEMENS.NS $3,191.6 38.61 USD
-0.83
$1.16T 14.02B USD $354.74K 4.29K USD $3,167 38.32 USD $3,228 39.05 USD $1.16T 14.02B USD 46.77 $68.23 0.83 USD
IDEX  IEX $185.42
+0.56
$14.01B $686.18K $183.86 $187.71 $14.01B 29.38 $6.31
Shanghai Electric Group Co., Ltd.  601727.SS $7.35 1.02 USD
+0.27
$100.74B 14.01B USD $59.72M 8.3M USD $7.31 1.02 USD $7.38 1.03 USD $100.74B 14.01B USD 122.50 $0.06 0.008 USD
Carpenter Technology  CRS $276.72
-0.01
$13.77B $510.35K $272.27 $279.41 $13.77B 39.19 $7.06
Bureau Veritas SA  BVI.PA $28.18 30.8 USD
+1
$12.5B 13.66B USD $518.4K 566.68K USD $27.98 30.59 USD $28.24 30.87 USD $12.5B 13.66B USD 22.36 $1.26 1.38 USD
AECC Aviation Power Co.,Ltd  600893.SS $36.7 5.1 USD
-0.33
$97.83B 13.6B USD $19.19M 2.67M USD $36.39 5.06 USD $36.86 5.13 USD $97.83B 13.6B USD 135.92 $0.27 0.04 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.28 1.15 USD
+0.49
$97.32B 13.53B USD $53.98M 7.51M USD $8.2 1.14 USD $8.32 1.16 USD $97.32B 13.53B USD 15.05 $0.55 0.08 USD
Evergreen Marine Corporation (Taiwan) Ltd.  2603.TW $195 6.2 USD
-1.52
$422.18B 13.41B USD $11.32M 359.59K USD $194.5 6.18 USD $198 6.29 USD $422.18B 13.41B USD 2.81 $69.3 2.2 USD
Booz Allen Hamilton Holding  BAH $107.68
+0.62
$13.36B $1.17M $106.25 $109.22 $13.36B 14.85 $7.25
MasTec  MTZ $168.77
-0.32
$13.32B $934.48K $164.12 $169.91 $13.32B 61.82 $2.73
Hensoldt AG  HAG.F $104.6 114.34 USD
0
$12.08B 13.21B USD $9.12K 9.97K USD $102.1 111.61 USD $106.8 116.75 USD $12.08B 13.21B USD 132.40 $0.79 0.86 USD
Koç Holding A.S.  KCHOL.IS $163.4 5.13 USD
+1.93
$419.03B 13.16B USD $32.21M 1.01M USD $161.5 5.07 USD $164.8 5.18 USD $419.03B 13.16B USD 0 -$1.08 -0.03 USD
Eiffage SA  0NPT.IL $117.1 128.01 USD
-1.39
$11.99B 13.11B USD $23.1K 25.25K USD $117.13 128.03 USD $119.45 130.57 USD $11.99B 13.11B USD 12.04 $9.72 10.63 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $70.2 9.76 USD
-1.17
$94.13B 13.09B USD $9.59M 1.33M USD $68.88 9.58 USD $71.16 9.89 USD $94.13B 13.09B USD 37.34 $1.88 0.26 USD
SOUTHERN AIRLINES  600029.SS $5.79 0.81 USD
+0.7
$94.1B 13.08B USD $39.82M 5.54M USD $5.73 0.8 USD $5.79 0.81 USD $94.1B 13.08B USD 0 -$0.18 -0.02 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS $677.3 8.19 USD
+0.78
$1.08T 13.06B USD $3.25M 39.33K USD $669 8.09 USD $681.5 8.25 USD $1.08T 13.06B USD 106.15 $6.38 0.08 USD
Allegion  ALLE $151.53
+0.98
$13.04B $867.4K $149.79 $153.16 $13.04B 21.31 $7.11
Wärtsilä Oyj Abp  WRTBY $4.42
-11.42
$13B $900 $4.42 $4.42 $13B 20.09 $0.22
Wärtsilä Oyj Abp  WRT1V.HE $20.07 21.94 USD
+1.16
$11.87B 12.98B USD $551.48K 602.85K USD $19.86 21.71 USD $20.12 21.99 USD $11.87B 12.98B USD 21.81 $0.92 1.01 USD
CHINA SOUTH AIR  1055.HK $3.73 0.48 USD
-0.8
$101.44B 12.97B USD $24.04M 3.07M USD $3.68 0.47 USD $3.78 0.48 USD $101.44B 12.97B USD 0 -$0.2 -0.02 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $291 9.14 USD
+1.48
$409.87B 12.87B USD $34.8M 1.09M USD $289.25 9.08 USD $293.25 9.21 USD $409.87B 12.87B USD 3.24 $89.62 2.81 USD
VAT Group AG  VACNY $42.94
+1.92
$12.87B $262 $41.87 $43.04 $12.87B 48.79 $0.88
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $432.9 25.63 USD
+1.64
$217.21B 12.86B USD $721.88K 42.74K USD $423 25.05 USD $434.45 25.72 USD $217.21B 12.86B USD 24.13 $17.94 1.06 USD
EVE ENERGY  300014.SZ $45.08 6.27 USD
+0.11
$92.22B 12.82B USD $21.38M 2.97M USD $44.58 6.2 USD $45.33 6.3 USD $92.22B 12.82B USD 22.88 $1.97 0.27 USD
Owens Corning  OC $150.23
+2
$12.78B $1.17M $147.14 $151.56 $12.78B 20.98 $7.16
Stantec Inc.  STN.TO $150.89 111.97 USD
+0.31
$17.21B 12.77B USD $167.13K 124.02K USD $149.3 110.79 USD $151.28 112.26 USD $17.21B 12.77B USD 44.77 $3.37 2.5 USD
Jardine Matheson Holdings Limited  J36.SI $49.35
-0.3
$12.7B $201.4K $49.02 $49.67 $12.7B 0 -$1.61
Jardine Matheson Holdings Limited  JMHLY $49.09
-0.41
$12.64B $799 $49 $49.28 $12.64B 0 -$1.61
Kubota Corporation  KUBTY $55.47
-1.23
$12.61B $3.87K $55.47 $55.66 $12.61B 9.43 $5.88
Nordson  NDSN $223.17
+0.51
$12.61B $239.53K $222.42 $226.14 $12.61B 28.72 $7.77
Stantec  STN $110.4
+0.42
$12.6B $136.44K $109 $110.6 $12.6B 44.87 $2.46
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí