Página 4 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfa Laval Corporate AB ALFVY | $38.31 — |
-3.26
|
$16.32B — | $5.96K — | $38.27 — | $38.65 — | $16.32B — | 26.79 | $1.43 — | |
| Masco MAS | $73.55 — |
+0.1
|
$16.22B — | $1.89M — | $72.79 — | $73.57 — | $16.22B — | 18.29 | $4.02 — | |
| ZTO Express (Cayman) ZTO | $19.26 — |
-4.51
|
$16.12B — | $3.53M — | $19.26 — | $19.87 — | $16.12B — | 13.19 | $1.46 — | |
| Prysmian S.p.A. 0NUX.IL | $48.52 53.04 USD |
+0.41
|
$14.59B 15.95B USD | $67.17K 73.43K USD | $0 0 USD | $0 0 USD | $14.59B 15.95B USD | 20.13 | $2.41 2.63 USD | |
| VAT Group AG VACNY | $52.52 — |
-4.56
|
$15.91B — | $6.22K — | $52.52 — | $53.82 — | $15.91B — | 76.11 | $0.69 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $154.2 19.72 USD |
-1.78
|
$124.09B 15.87B USD | $577.7K 73.87K USD | $152.5 19.5 USD | $155 19.82 USD | $124.09B 15.87B USD | 13.46 | $11.45 1.46 USD | |
| CNH Industrial CNHI | $12.5 — |
-0.44
|
$15.73B — | $1.34M — | $12.6 — | $12.92 — | $15.73B — | 7.17 | $1.76 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.93 0.69 USD |
+3.57
|
$112.41B 15.63B USD | $149.14M 20.74M USD | $4.76 0.66 USD | $4.97 0.69 USD | $112.41B 15.63B USD | 0 | -$0.05 -0.006 USD | |
| Bouygues SA 0HAN.IL | $35.82 39.15 USD |
-0.44
|
$14.04B 15.35B USD | $35.91K 39.25K USD | $0 0 USD | $0 0 USD | $14.04B 15.35B USD | 12.93 | $2.77 3.03 USD | |
| Saia SAIA | $577.72 — |
-1.73
|
$15.32B — | $237.24K — | $571.46 — | $585.64 — | $15.32B — | 43.63 | $13.24 — | |
| Snap-on Incorporated SNA | $289.58 — |
-0.67
|
$15.3B — | $347.97K — | $288.12 — | $292.62 — | $15.3B — | 15.43 | $18.76 — | |
| Siemens Energy AG ENR.DE | $17.45 19.27 USD |
-2.24
|
$13.96B 15.26B USD | $413.26K 4.9M USD | $17.47 19.09 USD | $18.01 19.68 USD | $13.96B 15.26B USD | 0 | -$3.09 -3.3 USD | |
| Siemens Energy AG ENR.F | $17.35 18.96 USD |
-1.76
|
$13.96B 15.26B USD | $2.29K 25.36K USD | $17.35 18.96 USD | $18 19.68 USD | $13.96B 15.26B USD | 0 | -$3.09 -3.3 USD | |
| Nordson NDSN | $264.65 — |
-1.58
|
$15.14B — | $218.67K — | $262.74 — | $267.07 — | $15.14B — | 30.95 | $8.55 — | |
| China Railway Construction Corporation Limited 601186.SS | $8.58 1.19 USD |
+5.67
|
$108.44B 15.08B USD | $148.02M 20.58M USD | $8.11 1.13 USD | $8.77 1.22 USD | $108.44B 15.08B USD | 4.95 | $1.73 0.24 USD | |
| Graco GGG | $89.47 — |
-1.71
|
$15.08B — | $656.36K — | $89.01 — | $90.72 — | $15.08B — | 30.43 | $2.94 — | |
| SECOM CO., LTD. SOMLY | $17.54 — |
-0.5
|
$14.87B — | $40.16K — | $17.49 — | $18.12 — | $14.87B — | 22.77 | $0.77 — | |
| Siemens Energy AG SMNEY | $18.61 — |
+0.38
|
$14.82B — | $22.67K — | $18.54 — | $18.83 — | $14.82B — | 0 | -$3.32 — | |
| Bouygues SA EN.PA | $35.81 39.15 USD |
+0.45
|
$13.52B 14.78B USD | $610.84K 667.73K USD | $35.76 39.09 USD | $36.17 39.54 USD | $13.52B 14.78B USD | 12.92 | $2.77 3.03 USD | |
| China Railway Construction Corporation Limited 1186.HK | $4.96 0.63 USD |
+3.12
|
$114.6B 14.65B USD | $16.08M 2.06M USD | $4.8 0.61 USD | $5.07 0.65 USD | $114.6B 14.65B USD | 2.65 | $1.87 0.24 USD | |
| Pool POOL | $380.2 — |
+0.28
|
$14.63B — | $398.94K — | $373.64 — | $380.54 — | $14.63B — | 28.47 | $13.35 — | |
| XPO XPO | $125.8 — |
-0.88
|
$14.63B — | $701.15K — | $124.09 — | $126.07 — | $14.63B — | 77.65 | $1.62 — | |
| Prysmian S.p.A. PRY.MI | $48.52 53.04 USD |
+0.66
|
$13.24B 14.47B USD | $446.16K 487.71K USD | $48.24 52.73 USD | $48.98 53.54 USD | $13.24B 14.47B USD | 26.36 | $1.84 2.01 USD | |
| Bouygues SA BOUYY | $7.59 — |
-0.73
|
$14.46B — | $7.76K — | $7.52 — | $7.6 — | $14.46B — | 12.65 | $0.6 — | |
| Brambles Limited BXB.AX | $15.68 10.38 USD |
-0.57
|
$21.84B 14.45B USD | $704.94K 466.57K USD | $15.61 10.33 USD | $15.74 10.42 USD | $21.84B 14.45B USD | 20.36 | $0.77 0.51 USD | |
| Owens Corning OC | $165.51 — |
-0.61
|
$14.4B — | $507.7K — | $164.92 — | $166.92 — | $14.4B — | 12.59 | $13.14 — | |
| Brambles Limited BXBLY | $20.36 — |
-1.97
|
$14.36B — | $15.46K — | $20.34 — | $20.92 — | $14.36B — | 20.15 | $1.01 — | |
| TransUnion TRU | $73.57 — |
-3.08
|
$14.29B — | $1.47M — | $73.35 — | $75.25 — | $14.29B — | 0 | -$1.06 — | |
| Singapore Airlines Limited SINGY | $9.37 — |
-1.21
|
$14.16B — | $35.91K — | $9.34 — | $9.63 — | $14.16B — | 11.15 | $0.84 — | |
| Singapore Airlines Limited C6L.SI | $6.34 4.75 USD |
-1.55
|
$18.86B 14.13B USD | $3.94M 2.95M USD | $6.33 4.74 USD | $6.39 4.79 USD | $18.86B 14.13B USD | 11.12 | $0.57 0.43 USD | |
| Prysmian S.p.A. PRYMY | $26.84 — |
+4.15
|
$14.12B — | $2.94K — | $25.57 — | $25.86 — | $14.12B — | 26.03 | $0.99 — | |
| Stanley Black & Decker, Inc. SWK | $91.48 — |
-1.97
|
$14.07B — | $906.08K — | $91.12 — | $92.76 — | $14.07B — | 0 | -$1.88 — | |
| Air China Limited 601111.SS | $7.19 1 USD |
+1.41
|
$101.13B 14.06B USD | $44.55M 6.19M USD | $7.03 0.98 USD | $7.27 1.01 USD | $101.13B 14.06B USD | 0 | -$0.07 -0.009 USD | |
| Leonardo S.p.a. LDO.MI | $22.12 24.18 USD |
+1.89
|
$12.73B 13.91B USD | $4.47M 4.89M USD | $21.76 23.79 USD | $22.37 24.45 USD | $12.73B 13.91B USD | 19.40 | $1.14 1.25 USD | |
| Leonardo S.p.a. FMNB.F | $22.11 24.17 USD |
+1.47
|
$12.73B 13.91B USD | $3.82K 4.18K USD | $21.72 23.74 USD | $22.26 24.33 USD | $12.73B 13.91B USD | 19.39 | $1.14 1.25 USD | |
| Leonardo S.p.a. 0ONG.IL | $22.12 24.18 USD |
+2.94
|
$12.72B 13.91B USD | $3.71K 4.05K USD | $0 0 USD | $0 0 USD | $12.72B 13.91B USD | 14.84 | $1.49 1.63 USD | |
| Bureau Veritas SA 0MH1.IL | $26.87 29.37 USD |
-0.44
|
$12.71B 13.89B USD | $2.85K 3.11K USD | $0 0 USD | $0 0 USD | $12.71B 13.89B USD | 25.83 | $1.04 1.14 USD | |
| Air China Limited 0753.HK | $3.76 0.48 USD |
0
|
$107.99B 13.81B USD | $8.99M 1.15M USD | $3.72 0.48 USD | $3.79 0.48 USD | $107.99B 13.81B USD | 0 | -$0.08 -0.01 USD | |
| Air China AICAF | $0.51 — |
0
|
$13.78B — | $135 — | $0.51 — | $0.51 — | $13.78B — | 0 | -$0.01 — | |
| United Airlines UAL | $51.38 — |
0
|
$13.71B — | $16.34M — | $41.08 — | $42.13 — | $13.71B — | 5.23 | $7.98 — | |
| RB Global, Inc. RBA.TO | $99.55 74.69 USD |
-0.29
|
$18.45B 13.69B USD | $25.45K 64.03K USD | $100.07 74.26 USD | $101.12 75.04 USD | $18.45B 13.69B USD | 70.88 | $1.42 1.05 USD | |
| Aeroports de Paris SA 0NP8.IL | $120.91 132.17 USD |
+0.47
|
$12.48B 13.64B USD | $46.27K 50.58K USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 21.06 | $5.74 6.27 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $35.43 4.93 USD |
+2.84
|
$97.63B 13.58B USD | $12.39M 1.72M USD | $34.53 4.8 USD | $35.74 4.97 USD | $97.63B 13.58B USD | 32.50 | $1.09 0.15 USD | |
| Lincoln Electric LECO | $238.6 — |
-1.63
|
$13.56B — | $217.85K — | $236.84 — | $241.12 — | $13.56B — | 25.43 | $9.38 — | |
| Leonardo S.p.a. FINMY | $11.77 — |
+0.43
|
$13.54B — | $7.21K — | $11.68 — | $11.85 — | $13.54B — | 19.29 | $0.61 — | |
| TFI International Inc. TFII.TO | $195.37 159.52 USD |
+0.14
|
$18.16B 13.48B USD | $102.59K 124.13K USD | $212.78 157.9 USD | $215.45 159.88 USD | $18.16B 13.48B USD | 27.10 | $7.93 5.88 USD | |
| RB Global, Inc. RBA | $73.06 — |
-0.35
|
$13.48B — | $565.42K — | $72.63 — | $73.59 — | $13.48B — | 70.25 | $1.04 — | |
| Pentair PNR | $81.1 — |
-0.83
|
$13.46B — | $1.46M — | $80.5 — | $81.42 — | $13.46B — | 21.62 | $3.75 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $294.5 9.71 USD |
-0.59
|
$426.76B 13.4B USD | $11.67M 454.38K USD | $308.5 9.69 USD | $311 9.77 USD | $426.76B 13.4B USD | 2.61 | $118.11 3.71 USD | |
| TopBuild BLD | $418 — |
-0.82
|
$13.3B — | $224.2K — | $413.57 — | $422.11 — | $13.3B — | 21.64 | $19.31 — | |
| TFI TFII | $156.14 — |
-1.22
|
$13.27B — | $239.78K — | $154.55 — | $156.59 — | $13.27B — | 26.96 | $5.79 — | |
| MTU Aero Engines AG 0FC9.IL | $217.23 237.46 USD |
+2.03
|
$12.12B 13.25B USD | $1.65K 1.81K USD | $0 0 USD | $0 0 USD | $12.12B 13.25B USD | 25.52 | $8.51 9.3 USD | |
| Bureau Veritas SA BVI.PA | $26.92 29.43 USD |
-0.74
|
$12.12B 13.25B USD | $673.47K 736.2K USD | $26.8 29.3 USD | $27.32 29.86 USD | $12.12B 13.25B USD | 24.47 | $1.1 1.2 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $106.46 14.8 USD |
+1.51
|
$94.91B 13.2B USD | $787.92K 109.56K USD | $104.89 14.58 USD | $107.2 14.91 USD | $94.91B 13.2B USD | 26.02 | $4.09 0.57 USD | |
| Bureau Veritas SA BVVBY | $57.2 — |
-2.06
|
$13.11B — | $7.22K — | $57 — | $57.36 — | $13.11B — | 24.23 | $2.36 — | |
| Kongsberg Gruppen ASA KOG.OL | $769 73.77 USD |
+2.19
|
$135.27B 12.98B USD | $242.19K 23.23K USD | $755 72.43 USD | $771.5 74.01 USD | $135.27B 12.98B USD | 36.49 | $21.07 2.02 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,178 28.2 USD |
+2.6
|
$1.92T 12.96B USD | $2.82M 19K USD | $4,070 27.47 USD | $4,182 28.23 USD | $1.92T 12.96B USD | 8.50 | $491.08 3.31 USD | |
| Aeroports de Paris SA ADP.PA | $119.4 130.52 USD |
-0.33
|
$11.78B 12.88B USD | $71.99K 78.7K USD | $119.4 130.52 USD | $122.6 134.02 USD | $11.78B 12.88B USD | 18.68 | $6.39 6.99 USD | |
| MTU Aero Engines AG MTX.DE | $217.2 237.43 USD |
+1.64
|
$11.68B 12.77B USD | $132.32K 144.64K USD | $215.3 235.35 USD | $219 239.4 USD | $11.68B 12.77B USD | 0 | -$1.89 -2.06 USD | |
| AECOM ACM | $93.61 — |
-1.98
|
$12.73B — | $381.37K — | $93.23 — | $95.44 — | $12.73B — | 104.01 | $0.9 — | |
| Advanced Drainage Systems WMS | $163.94 — |
-0.87
|
$12.72B — | $288.07K — | $162.97 — | $165.17 — | $12.72B — | 26.02 | $6.3 — | |
| A. O. Smith AOS | $86.5 — |
+0.41
|
$12.72B — | $1.18M — | $85.33 — | $86.58 — | $12.72B — | 23.44 | $3.69 — | |
| GFL Environmental Inc. GFL.TO | $45.42 34.14 USD |
-0.18
|
$16.97B 12.59B USD | $69.48K 282.75K USD | $45.12 33.48 USD | $46.68 34.64 USD | $16.97B 12.59B USD | 0 | -$0.13 -0.09 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.3 5.05 USD |
+2.4
|
$90.33B 12.56B USD | $8.29M 1.15M USD | $35.45 4.93 USD | $36.63 5.09 USD | $90.33B 12.56B USD | 95.52 | $0.38 0.05 USD | |
| MTU Aero Engines AG MTUAY | $115.4 — |
+0.31
|
$12.53B — | $5.48K — | $114.68 — | $115.6 — | $12.53B — | 0 | -$1.02 — | |
| GFL Environmental GFL | $33.4 — |
-2.04
|
$12.4B — | $1.29M — | $32.73 — | $33.95 — | $12.4B — | 0 | -$0.09 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.14 0.71 USD |
+4.9
|
$88.54B 12.31B USD | $183.26M 25.48M USD | $4.9 0.68 USD | $5.18 0.72 USD | $88.54B 12.31B USD | 7.90 | $0.65 0.09 USD | |
| nVent Electric NVT | $74.17 — |
-0.97
|
$12.31B — | $824.01K — | $73.58 — | $74.95 — | $12.31B — | 22.00 | $3.37 — | |
| Sodexo S.A. SW.PA | $76.6 83.73 USD |
+0.07
|
$11.23B 12.28B USD | $172.68K 188.76K USD | $76.2 83.3 USD | $77.3 84.5 USD | $11.23B 12.28B USD | 20.15 | $3.8 4.15 USD | |
| Sodexo S.A. 0J3F.IL | $76.54 83.67 USD |
-0.05
|
$11.2B 12.25B USD | $18.2K 19.9K USD | $0 0 USD | $0 0 USD | $11.2B 12.25B USD | 14.17 | $5.4 5.9 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.97 4.58 USD |
+3.65
|
$87.88B 12.22B USD | $13.2M 1.84M USD | $31.9 4.44 USD | $33.28 4.63 USD | $87.88B 12.22B USD | 62.20 | $0.53 0.07 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $5.28 — |
+1.64
|
$12.21B — | $50.1K — | $5.1 — | $5.29 — | $12.21B — | 8.14 | $0.64 — | |
| U-Haul Holding Company UHAL | $63.86 — |
-2
|
$12.21B — | $49.94K — | $63.56 — | $64.59 — | $12.21B — | 19.70 | $3.24 — | |
| Lifco AB (publ) LIFCO-B.ST | $268.8 26.84 USD |
-1.9
|
$124.91B 12.19B USD | $19.26K 23.67K USD | $273.2 26.67 USD | $285 27.82 USD | $124.91B 12.19B USD | 38.14 | $7.21 0.7 USD | |
| Sodexo SDXAY | $16.26 — |
-1.03
|
$12.06B — | $14.05K — | $16.19 — | $16.37 — | $12.06B — | 19.82 | $0.82 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $178.5 5.67 USD |
+1.13
|
$377.78B 12B USD | $22.38M 711.25K USD | $171 5.43 USD | $180 5.72 USD | $377.78B 12B USD | 10.87 | $16.41 0.52 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.53 0.77 USD |
+0.91
|
$86.21B 11.99B USD | $26.56M 3.69M USD | $5.41 0.75 USD | $5.59 0.78 USD | $86.21B 11.99B USD | 0 | -$0.23 -0.03 USD | |
| Saab AB (publ) SAAB-B.ST | $891.4 89.74 USD |
-1.31
|
$122.7B 11.98B USD | $116.68K 65.7K USD | $908.2 88.65 USD | $932.8 91.05 USD | $122.7B 11.98B USD | 36.49 | $25.19 2.46 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.27 1.01 USD |
+4.01
|
$85.9B 11.94B USD | $160.42M 22.31M USD | $6.98 0.97 USD | $7.35 1.02 USD | $85.9B 11.94B USD | 19.64 | $0.37 0.05 USD | |
| Saab AB (publ) 0GWL.IL | $922.63 90.06 USD |
+2.88
|
$121.96B 11.91B USD | $14.63K 1.43K USD | $0 0 USD | $0 0 USD | $121.96B 11.91B USD | 42.34 | $21.79 2.13 USD | |
| China Southern Airlines Company CHKIF | $0.34 — |
-9.87
|
$11.8B — | $1K — | $0.34 — | $0.34 — | $11.8B — | 0 | -$0.03 — | |
| China Southern Airlines Company Limited 1055.HK | $2.68 0.34 USD |
-0.74
|
$91.83B 11.74B USD | $6.29M 804.03K USD | $2.65 0.34 USD | $2.7 0.35 USD | $91.83B 11.74B USD | 0 | -$0.25 -0.03 USD | |
| Reece Limited REH.AX | $27.39 18.13 USD |
-0.94
|
$17.69B 11.71B USD | $96.29K 63.73K USD | $27.21 18.01 USD | $27.7 18.33 USD | $17.69B 11.71B USD | 41.49 | $0.66 0.44 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.12 1.69 USD |
+3.32
|
$82.66B 11.49B USD | $14.24M 1.98M USD | $11.74 1.63 USD | $12.18 1.69 USD | $82.66B 11.49B USD | 12.24 | $0.99 0.14 USD | |
| Metso Oyj 0MGI.IL | $11.48 12.55 USD |
-0.12
|
$10.48B 11.46B USD | $13.34K 14.58K USD | $0 0 USD | $0 0 USD | $10.48B 11.46B USD | 17.12 | $0.67 0.73 USD | |
| Core & Main CNM | $56.34 — |
-1.47
|
$11.35B — | $1.18M — | $56.14 — | $57.08 — | $11.35B — | 26.20 | $2.15 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,641 31.33 USD |
+2
|
$1.68T 11.34B USD | $2.74M 18.47K USD | $4,550 30.71 USD | $4,653 31.41 USD | $1.68T 11.34B USD | 6.08 | $762.13 5.14 USD | |
| Localiza Rent a Car S.A. LZRFY | $10.61 — |
+1.33
|
$11.26B — | $4.1K — | $10.34 — | $10.63 — | $11.26B — | 30.31 | $0.35 — | |
| Havells India Limited HAVELLS.NS | $1,481.9 17.93 USD |
-1.9
|
$928.68B 11.24B USD | $110.04K 1.33K USD | $1,476 17.86 USD | $1,500.9 18.16 USD | $928.68B 11.24B USD | 78.49 | $18.88 0.23 USD | |
| Alstom SA 0J2R.IL | $14.37 15.71 USD |
-3.43
|
$10.28B 11.23B USD | $11.07K 12.1K USD | $0 0 USD | $0 0 USD | $10.28B 11.23B USD | 0 | -$0.34 -0.3 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $51.23 5 USD |
+0.78
|
$114.66B 11.19B USD | $54.54K 5.32K USD | $0 0 USD | $0 0 USD | $114.66B 11.19B USD | 20.40 | $2.51 0.25 USD | |
| Allegion ALLE | $127.42 — |
-1.8
|
$11.16B — | $600.06K — | $126.77 — | $129.91 — | $11.16B — | 20.82 | $6.12 — | |
| Localiza Rent a Car S.A. RENT3.SA | $51.85 10.51 USD |
-2.68
|
$55.03B 11.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.03B 11.15B USD | 29.46 | $1.76 0.36 USD | |
| YASKAWA Electric Corporation 6506.T | $6,268 42.31 USD |
-2.46
|
$1.64T 11.06B USD | $757.6K 5.11K USD | $6,237 42.1 USD | $6,363 42.95 USD | $1.64T 11.06B USD | 32.40 | $193.42 1.31 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.29 2.96 USD |
+2.01
|
$79.47B 11.05B USD | $25M 3.48M USD | $20.71 2.88 USD | $21.35 2.97 USD | $79.47B 11.05B USD | 25.04 | $0.85 0.12 USD | |
| Eiffage SA 0NPT.IL | $98.49 107.66 USD |
+0.72
|
$10.09B 11.02B USD | $31.07K 33.96K USD | $0 0 USD | $0 0 USD | $10.09B 11.02B USD | 10.13 | $9.72 10.63 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $37.92 41.45 USD |
+0.58
|
$10.08B 11.02B USD | $2.04K 2.23K USD | $0 0 USD | $0 0 USD | $10.08B 11.02B USD | 14.58 | $2.6 2.84 USD | |
| Comfort Systems USA FIX | $307.58 — |
-0.83
|
$10.98B — | $230.95K — | $306.12 — | $312.03 — | $10.98B — | 34.13 | $9.01 — | |
| YASKAWA Electric Corporation YASKY | $82.18 — |
-4.15
|
$10.96B — | $4.07K — | $82.18 — | $85.95 — | $10.96B — | 32.48 | $2.53 — | |
| China Energy Engineering Corporation Limited 3996.HK | $0.75 0.1 USD |
+4.17
|
$85.59B 10.94B USD | $18.62M 2.38M USD | $0.7099 0.09 USD | $0.75 0.1 USD | $85.59B 10.94B USD | 3.94 | $0.19 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||