Página 4 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11250)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA COMM CONS 1800.HK | $5.34 0.68 USD |
0
|
$141.58B 18.1B USD | $414K 52.94K USD | $5.33 0.68 USD | $5.35 0.68 USD | $141.58B 18.1B USD | 3.58 | $1.49 0.19 USD | |
| Rocket Lab RKLB | $39.1 — |
-0.1
|
$18.04B — | $13.62M — | $38.13 — | $39.64 — | $18.04B — | 0 | -$0.41 — | |
| Carlisle Companies Incorporated CSL | $415.95 — |
+0.83
|
$17.99B — | $423.94K — | $406.12 — | $421.19 — | $17.99B — | 23.17 | $17.95 — | |
| China Communications Construction Company Limited 601800.SS | $9.08 1.26 USD |
-0.22
|
$129.23B 17.97B USD | $2.31M 321.59K USD | $9.08 1.26 USD | $9.17 1.28 USD | $129.23B 17.97B USD | 6.67 | $1.36 0.19 USD | |
| Lifco AB (publ) LIFCO-B.ST | $402.4 39.28 USD |
+2.34
|
$183.34B 17.9B USD | $218.02K 21.28K USD | $393.8 38.44 USD | $402.8 39.32 USD | $183.34B 17.9B USD | 53.65 | $7.5 0.73 USD | |
| Curtiss-Wright CW | $474.49 — |
-1.88
|
$17.88B — | $313.26K — | $466.93 — | $484.55 — | $17.88B — | 42.28 | $11.22 — | |
| Traton SE 0AA4.IL | $30.56 33.41 USD |
+1.26
|
$16.35B 17.87B USD | $6.93K 7.58K USD | $0 0 USD | $0 0 USD | $16.35B 17.87B USD | 9.67 | $3.16 3.45 USD | |
| Pentair PNR | $107.68 — |
+0.73
|
$17.72B — | $1.71M — | $106.72 — | $108.59 — | $17.72B — | 27.82 | $3.87 — | |
| SGS SA 0QMI.IL | $82.44 93.8 USD |
-0.36
|
$15.48B 17.62B USD | $840 955.74 USD | $0 0 USD | $0 0 USD | $15.48B 17.62B USD | 26.17 | $3.15 3.58 USD | |
| GFL Environmental Inc. GFL.TO | $64.73 48.03 USD |
-0.25
|
$23.71B 17.6B USD | $424.54K 315.04K USD | $64.35 47.75 USD | $65.64 48.71 USD | $23.71B 17.6B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $47.35 — |
-0.15
|
$17.36B — | $1.79M — | $46.99 — | $47.99 — | $17.36B — | 0 | -$1.55 — | |
| Vestas Wind Systems A/S VWDRY | $5.64 — |
+0.53
|
$17.18B — | $20.08K — | $5.59 — | $5.64 — | $17.18B — | 25.63 | $0.22 — | |
| Alfa Laval AB (publ) ALFA.ST | $423.2 41.31 USD |
+1.8
|
$174.92B 17.07B USD | $504.21K 49.22K USD | $416.7 40.68 USD | $426.7 41.65 USD | $174.92B 17.07B USD | 22.77 | $18.58 1.81 USD | |
| Bouygues SA BOUYY | $8.97 — |
-2.61
|
$17.07B — | $13.84K — | $8.97 — | $9.1 — | $17.07B — | 13.80 | $0.65 — | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
+0.86
|
$15.59B 17.04B USD | $1.86K 2.03K USD | $1.71 1.87 USD | $1.71 1.87 USD | $15.59B 17.04B USD | 10.67 | $0.16 0.17 USD | |
| Singapore Airlines Limited SINGY | $11.3 — |
+0.53
|
$16.99B — | $50.52K — | $11.17 — | $11.33 — | $16.99B — | 8.49 | $1.33 — | |
| Halma HALMY | $89.91 — |
+0.74
|
$16.98B — | $713 — | $88.89 — | $90.22 — | $16.98B — | 42.21 | $2.13 — | |
| Traton SE 8TRA.DE | $30.84 33.71 USD |
+1.72
|
$15.42B 16.86B USD | $221.18K 241.78K USD | $30.38 33.21 USD | $30.96 33.84 USD | $15.42B 16.86B USD | 6.29 | $4.9 5.36 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $153.3 19.6 USD |
+3.02
|
$131.38B 16.8B USD | $329.6K 42.14K USD | $150.3 19.22 USD | $155 19.82 USD | $131.38B 16.8B USD | 13.20 | $11.61 1.48 USD | |
| Snap-on Incorporated SNA | $320.7 — |
+0.81
|
$16.77B — | $268.4K — | $318.38 — | $324.14 — | $16.77B — | 16.77 | $19.12 — | |
| Traton SE 8TRA.ST | $343 33.48 USD |
+1.48
|
$171.5B 16.74B USD | $81.65K 7.97K USD | $338.6 33.05 USD | $345 33.68 USD | $171.5B 16.74B USD | 6.29 | $54.45 5.31 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $108.08 15.85 USD |
-0.44
|
$113.82B 16.69B USD | $2.53K 370.51 USD | $0 0 USD | $0 0 USD | $113.82B 16.69B USD | 0 | -$5.94 -0.8 USD | |
| Vestas Wind Systems A/S VWS.CO | $108.65 15.93 USD |
+1.21
|
$113.33B 16.62B USD | $1.28M 187.64K USD | $106.95 15.68 USD | $109.8 16.1 USD | $113.33B 16.62B USD | 26.56 | $4.09 0.6 USD | |
| Air China Limited 601111.SS | $7.59 1.06 USD |
+1.2
|
$119.46B 16.61B USD | $13.65M 1.9M USD | $7.52 1.05 USD | $7.6 1.06 USD | $119.46B 16.61B USD | 0 | -$0.02 -0.002 USD | |
| AIR CHINA 0753.HK | $5.55 0.71 USD |
+2.02
|
$129.86B 16.6B USD | $618K 79.02K USD | $5.5 0.7 USD | $5.56 0.71 USD | $129.86B 16.6B USD | 0 | -$0.02 -0.002 USD | |
| Bouygues SA 0HAN.IL | $38.63 42.22 USD |
-1.9
|
$15.14B 16.55B USD | $42.86K 46.85K USD | $0 0 USD | $0 0 USD | $15.14B 16.55B USD | 13.94 | $2.77 3.03 USD | |
| Halma plc HLMAF | $43.65 — |
+1.51
|
$16.49B — | $381 — | $43.65 — | $43.65 — | $16.49B — | 41.17 | $1.06 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.65 61.93 USD |
+0.53
|
$15.06B 16.46B USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $15.06B 16.46B USD | 21.78 | $2.6 2.84 USD | |
| Jacobs J | $136.21 — |
+1.5
|
$16.37B — | $668.05K — | $134.09 — | $137.12 — | $16.37B — | 44.95 | $3.03 — | |
| Expeditors International of Washington EXPD | $119.25 — |
+1.69
|
$16.33B — | $1.2M — | $117.38 — | $121.67 — | $16.33B — | 19.80 | $6.02 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.07 — |
-1.73
|
$16.26B — | $15.08K — | $13.07 — | $13.07 — | $16.26B — | 17.42 | $0.75 — | |
| Vestas Wind Systems A/S VWSB.DE | $14.25 15.58 USD |
-1.76
|
$14.8B 16.18B USD | $58.38K 63.81K USD | $14.25 15.58 USD | $14.71 16.07 USD | $14.8B 16.18B USD | 25.90 | $0.55 0.6 USD | |
| Bouygues SA EN.PA | $38.6 42.2 USD |
-1.91
|
$14.77B 16.15B USD | $604.97K 661.31K USD | $38.55 42.14 USD | $39.45 43.12 USD | $14.77B 16.15B USD | 14.08 | $2.74 3 USD | |
| Singapore Airlines Limited C6L.SI | $7.25 5.43 USD |
+0.28
|
$21.54B 16.14B USD | $867.4K 650.08K USD | $7.21 5.4 USD | $7.26 5.44 USD | $21.54B 16.14B USD | 8.52 | $0.85 0.64 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,263 39.48 USD |
-0.95
|
$1.32T 15.92B USD | $799.21K 9.67K USD | $3,251 39.33 USD | $3,300.7 39.93 USD | $1.32T 15.92B USD | 54.12 | $60.29 0.73 USD | |
| Alstom SA 0J2R.IL | $20.3 22.19 USD |
+0.88
|
$14.51B 15.87B USD | $910K 994.75K USD | $0 0 USD | $0 0 USD | $14.51B 15.87B USD | 0 | -$0.34 -0.3 USD | |
| XPO XPO | $133.94 — |
+1.37
|
$15.78B — | $912.09K — | $131.66 — | $136.24 — | $15.78B — | 41.21 | $3.25 — | |
| Kyocera Corporation KYOCY | $11.12 — |
-1.77
|
$15.7B — | $4.16K — | $11.08 — | $11.12 — | $15.7B — | 92.66 | $0.12 — | |
| Kyocera Corporation 6971.T | $1,647 11.12 USD |
+1.2
|
$2.32T 15.66B USD | $2.21M 14.93K USD | $1,630.5 11.01 USD | $1,656 11.18 USD | $2.32T 15.66B USD | 94.32 | $17.46 0.12 USD | |
| Kingspan KGSPY | $85.54 — |
+0.45
|
$15.57B — | $254 — | $84.8 — | $86.4 — | $15.57B — | 20.12 | $4.25 — | |
| ZTO Express (Cayman) ZTO | $19.33 — |
+9.21
|
$15.39B — | $3.76M — | $18.91 — | $19.42 — | $15.39B — | 12.15 | $1.59 — | |
| Textron TXT | $85.23 — |
+3.35
|
$15.39B — | $2.2M — | $83.4 — | $85.28 — | $15.39B — | 19.19 | $4.44 — | |
| IHI Corporation IHICY | $25.4 — |
-1.55
|
$15.38B — | $102 — | $25.4 — | $25.4 — | $15.38B — | 20.00 | $1.27 — | |
| J.B. Hunt Transport Services JBHT | $154.66 — |
+1.3
|
$15.34B — | $884.06K — | $151.99 — | $157.85 — | $15.34B — | 28.06 | $5.51 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.1 61.32 USD |
-1.06
|
$14.02B 15.33B USD | $249.05K 272.25K USD | $56.1 61.32 USD | $56.7 61.98 USD | $14.02B 15.33B USD | 17.75 | $3.16 3.45 USD | |
| AECOM ACM | $115.64 — |
+0.02
|
$15.3B — | $573.55K — | $115.32 — | $116.66 — | $15.3B — | 24.76 | $4.67 — | |
| IHI Corporation 7013.T | $14,775 99.74 USD |
-0.81
|
$2.25T 15.19B USD | $798.6K 5.39K USD | $14,765 99.67 USD | $14,945 100.88 USD | $2.25T 15.19B USD | 19.96 | $740 5 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.02 — |
-0.85
|
$15B — | $393 — | $6.94 — | $7.23 — | $15B — | 4.77 | $1.47 — | |
| Builders FirstSource BLDR | $135.12 — |
+1.59
|
$14.93B — | $2.79M — | $132.04 — | $137.21 — | $14.93B — | 17.34 | $7.79 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,157 34.81 USD |
+1.12
|
$2.2T 14.88B USD | $871K 5.88K USD | $5,138 34.68 USD | $5,178 34.95 USD | $2.2T 14.88B USD | 4.74 | $1.09K 7.33 USD | |
| Graco GGG | $88.81 — |
+0.41
|
$14.84B — | $684.47K — | $88.1 — | $89.67 — | $14.84B — | 31.38 | $2.83 — | |
| CHINA RAIL CONS 1186.HK | $5.74 0.73 USD |
-0.17
|
$115.86B 14.81B USD | $308.5K 39.45K USD | $5.73 0.73 USD | $5.75 0.74 USD | $115.86B 14.81B USD | 3.75 | $1.53 0.2 USD | |
| SECOM CO., LTD. 9735.T | $5,297 35.76 USD |
+1.57
|
$2.19T 14.81B USD | $505.9K 3.41K USD | $5,271 35.58 USD | $5,348 36.1 USD | $2.19T 14.81B USD | 20.12 | $263.17 1.78 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $173.35 189.49 USD |
-0.26
|
$13.53B 14.79B USD | $4.61K 5.04K USD | $0 0 USD | $0 0 USD | $13.53B 14.79B USD | 25.98 | $6.67 7.29 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.29 1.15 USD |
+0.12
|
$106.3B 14.78B USD | $2.28M 316.69K USD | $8.29 1.15 USD | $8.32 1.16 USD | $106.3B 14.78B USD | 5.92 | $1.4 0.19 USD | |
| SECOM CO., LTD. SOMLY | $8.91 — |
-0.45
|
$14.76B — | $1.56K — | $8.88 — | $8.91 — | $14.76B — | 19.80 | $0.45 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.65 0.65 USD |
+2.42
|
$106.03B 14.74B USD | $40.77M 5.67M USD | $4.59 0.64 USD | $4.66 0.65 USD | $106.03B 14.74B USD | 66.42 | $0.07 0.009 USD | |
| Bureau Veritas SA BVVBY | $65.78 — |
+0.6
|
$14.66B — | $326 — | $65.59 — | $65.94 — | $14.66B — | 22.45 | $2.93 — | |
| Woodward WWD | $246.3 — |
-2.27
|
$14.66B — | $619.89K — | $240.65 — | $254.76 — | $14.66B — | 39.72 | $6.2 — | |
| Bureau Veritas SA 0MH1.IL | $28.18 30.8 USD |
+0.97
|
$13.33B 14.57B USD | $301.69K 329.78K USD | $0 0 USD | $0 0 USD | $13.33B 14.57B USD | 27.09 | $1.04 1.14 USD | |
| Kingspan Group plc KRX.IR | $72.95 79.74 USD |
+1.04
|
$13.28B 14.52B USD | $376.62K 411.69K USD | $72.2 78.92 USD | $73.25 80.07 USD | $13.28B 14.52B USD | 20.20 | $3.61 3.95 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.43 3.54 USD |
+0.04
|
$103.75B 14.43B USD | $1.62M 225.07K USD | $25.3 3.52 USD | $25.45 3.54 USD | $103.75B 14.43B USD | 27.94 | $0.91 0.13 USD | |
| APi APG | $34.6 — |
+0.32
|
$14.37B — | $1.19M — | $34.14 — | $34.79 — | $14.37B — | 84.39 | $0.41 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174 190.21 USD |
-0.29
|
$13.09B 14.31B USD | $46.79K 51.14K USD | $172.4 188.46 USD | $175.3 191.63 USD | $13.09B 14.31B USD | 13.88 | $12.53 13.7 USD | |
| Hensoldt AG HAGHY | $61.78 — |
+0.23
|
$14.27B — | $5.02K — | $61.04 — | $62.03 — | $14.27B — | 134.30 | $0.46 — | |
| Fujikura Ltd. 5803.T | $7,600 51.3 USD |
-2.06
|
$2.11T 14.24B USD | $7.84M 52.92K USD | $7,595 51.27 USD | $7,849 52.98 USD | $2.11T 14.24B USD | 23.12 | $328.62 2.22 USD | |
| Masco MAS | $67.5 — |
+0.91
|
$14.24B — | $1.4M — | $66.95 — | $68.49 — | $14.24B — | 18.44 | $3.66 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $20.08 21.95 USD |
+0.98
|
$13B 14.22B USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $13B 14.22B USD | 105.68 | $0.19 0.21 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.9 0.37 USD |
-0.34
|
$110.96B 14.19B USD | $1.06M 135.53K USD | $2.89 0.37 USD | $2.92 0.37 USD | $110.96B 14.19B USD | 48.33 | $0.06 0.007 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.33 1.02 USD |
-0.27
|
$100.8B 14.02B USD | $2.79M 388.56K USD | $7.32 1.02 USD | $7.35 1.02 USD | $100.8B 14.02B USD | 122.16 | $0.06 0.008 USD | |
| Siemens Limited SIEMENS.NS | $3,191.6 38.61 USD |
-0.83
|
$1.16T 14.02B USD | $354.74K 4.29K USD | $3,167 38.32 USD | $3,228 39.05 USD | $1.16T 14.02B USD | 46.77 | $68.23 0.83 USD | |
| IDEX IEX | $185.42 — |
+0.56
|
$14.01B — | $686.18K — | $183.86 — | $187.71 — | $14.01B — | 29.38 | $6.31 — | |
| Carpenter Technology CRS | $276.72 — |
-0.01
|
$13.77B — | $510.35K — | $272.27 — | $279.41 — | $13.77B — | 39.19 | $7.06 — | |
| Bureau Veritas SA BVI.PA | $28.18 30.8 USD |
+1
|
$12.5B 13.66B USD | $518.4K 566.68K USD | $27.98 30.59 USD | $28.24 30.87 USD | $12.5B 13.66B USD | 22.36 | $1.26 1.38 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.8 5.12 USD |
+0.27
|
$98.09B 13.64B USD | $831.7K 115.64K USD | $36.6 5.09 USD | $36.83 5.12 USD | $98.09B 13.64B USD | 136.29 | $0.27 0.04 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $196.5 6.24 USD |
+0.77
|
$425.43B 13.52B USD | $1.57M 49.79K USD | $195.5 6.21 USD | $197 6.26 USD | $425.43B 13.52B USD | 2.79 | $70.37 2.24 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.26 1.15 USD |
-0.24
|
$97.09B 13.5B USD | $1.44M 200.32K USD | $8.25 1.15 USD | $8.29 1.15 USD | $97.09B 13.5B USD | 15.01 | $0.55 0.08 USD | |
| Booz Allen Hamilton Holding BAH | $107.68 — |
+0.62
|
$13.36B — | $1.17M — | $106.25 — | $109.22 — | $13.36B — | 14.85 | $7.25 — | |
| MasTec MTZ | $168.77 — |
-0.32
|
$13.32B — | $934.48K — | $164.12 — | $169.91 — | $13.32B — | 61.82 | $2.73 — | |
| SOUTHERN AIRLINES 600029.SS | $5.84 0.81 USD |
+0.87
|
$95.35B 13.26B USD | $5.48M 762.5K USD | $5.79 0.81 USD | $5.84 0.81 USD | $95.35B 13.26B USD | 0 | -$0.18 -0.02 USD | |
| Hensoldt AG HAG.F | $104.6 114.34 USD |
0
|
$12.08B 13.21B USD | $9.12K 9.97K USD | $102.1 111.61 USD | $106.8 116.75 USD | $12.08B 13.21B USD | 132.40 | $0.79 0.86 USD | |
| CHINA SOUTH AIR 1055.HK | $3.78 0.48 USD |
+1.34
|
$103.17B 13.19B USD | $1.23M 157.78K USD | $3.73 0.48 USD | $3.78 0.48 USD | $103.17B 13.19B USD | 0 | -$0.2 -0.02 USD | |
| Koç Holding A.S. KCHOL.IS | $163.4 5.13 USD |
+1.93
|
$419.03B 13.16B USD | $32.21M 1.01M USD | $161.5 5.07 USD | $164.8 5.18 USD | $419.03B 13.16B USD | 0 | -$1.08 -0.03 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.4 9.79 USD |
+0.29
|
$94.39B 13.12B USD | $273.63K 38.05K USD | $70.15 9.75 USD | $70.7 9.83 USD | $94.39B 13.12B USD | 37.05 | $1.9 0.26 USD | |
| Eiffage SA 0NPT.IL | $117.1 128.01 USD |
-1.39
|
$11.99B 13.11B USD | $102.73K 112.29K USD | $0 0 USD | $0 0 USD | $11.99B 13.11B USD | 12.04 | $9.72 10.63 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $677.3 8.19 USD |
+0.78
|
$1.08T 13.06B USD | $3.25M 39.33K USD | $669 8.09 USD | $681.5 8.25 USD | $1.08T 13.06B USD | 106.15 | $6.38 0.08 USD | |
| Allegion ALLE | $151.53 — |
+0.98
|
$13.04B — | $867.4K — | $149.79 — | $153.16 — | $13.04B — | 21.31 | $7.11 — | |
| Wärtsilä Oyj Abp WRTBY | $4.42 — |
-11.42
|
$13B — | $900 — | $4.42 — | $4.42 — | $13B — | 20.09 | $0.22 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $20.07 21.94 USD |
+1.16
|
$11.87B 12.98B USD | $551.48K 602.85K USD | $19.86 21.71 USD | $20.12 21.99 USD | $11.87B 12.98B USD | 21.81 | $0.92 1.01 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $291 9.14 USD |
+1.48
|
$409.87B 12.87B USD | $34.8M 1.09M USD | $289.25 9.08 USD | $293.25 9.21 USD | $409.87B 12.87B USD | 3.24 | $89.62 2.81 USD | |
| VAT Group AG VACNY | $42.94 — |
+1.92
|
$12.87B — | $262 — | $41.87 — | $43.04 — | $12.87B — | 48.79 | $0.88 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $432.9 25.63 USD |
+1.64
|
$217.21B 12.86B USD | $721.88K 42.74K USD | $423 25.05 USD | $434.45 25.72 USD | $217.21B 12.86B USD | 24.13 | $17.94 1.06 USD | |
| Owens Corning OC | $150.23 — |
+2
|
$12.78B — | $1.17M — | $147.14 — | $151.56 — | $12.78B — | 20.98 | $7.16 — | |
| Stantec Inc. STN.TO | $150.89 111.97 USD |
+0.31
|
$17.21B 12.77B USD | $167.13K 124.02K USD | $149.3 110.79 USD | $151.28 112.26 USD | $17.21B 12.77B USD | 44.77 | $3.37 2.5 USD | |
| EVE ENERGY 300014.SZ | $44.74 6.22 USD |
-0.75
|
$91.63B 12.74B USD | $1.25M 173.41K USD | $44.71 6.22 USD | $45.4 6.31 USD | $91.63B 12.74B USD | 22.71 | $1.97 0.27 USD | |
| Jardine Matheson Holdings Limited J36.SI | $49.3 — |
-0.1
|
$12.69B — | $28.4K — | $49 — | $49.35 — | $12.69B — | 0 | -$1.61 — | |
| Kubota Corporation 6326.T | $1,649.5 11.13 USD |
+2.17
|
$1.88T 12.66B USD | $1.49M 10.03K USD | $1,628 10.99 USD | $1,652.5 11.15 USD | $1.88T 12.66B USD | 9.45 | $174.43 1.18 USD | |
| Jardine Matheson Holdings Limited JMHLY | $49.09 — |
-0.41
|
$12.64B — | $799 — | $49 — | $49.28 — | $12.64B — | 0 | -$1.61 — | |
| Kubota Corporation KUBTY | $55.47 — |
-1.23
|
$12.61B — | $3.87K — | $55.47 — | $55.66 — | $12.61B — | 9.43 | $5.88 — | |
| Nordson NDSN | $223.17 — |
+0.51
|
$12.61B — | $239.53K — | $222.42 — | $226.14 — | $12.61B — | 28.72 | $7.77 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||