Página de resultados 29 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kepler Weber S.A. KEPL3.SA | $8 1.62 USD |
-0.5
|
$1.39B 281.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 281.05M USD | 8.16 | $0.98 0.2 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.56 3.55 USD |
+0.2
|
$2.01B 279.34M USD | $1.05M 146.11K USD | $25.39 3.53 USD | $25.63 3.56 USD | $2.01B 279.34M USD | 46.47 | $0.55 0.08 USD | |
| Taiwan Microloops Corp. 6831.TWO | $146.5 4.66 USD |
+10.57
|
$8.79B 279.3M USD | $2.14M 67.89K USD | $131 4.16 USD | $146.5 4.66 USD | $8.79B 279.3M USD | 106.93 | $1.37 0.04 USD | |
| Franklin Covey FC | $21.43 — |
+0.7
|
$278.33M — | $129.76K — | $21.32 — | $22.16 — | $278.33M — | 26.78 | $0.8 — | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $23.06 3.21 USD |
+1.36
|
$2B 277.66M USD | $1.49M 207.53K USD | $22.8 3.17 USD | $23.42 3.26 USD | $2B 277.66M USD | 50.13 | $0.46 0.06 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.35 1.47 USD |
+0.11
|
$8.73B 277.55M USD | $23.83K 757.3 USD | $46.3 1.47 USD | $46.4 1.47 USD | $8.73B 277.55M USD | 9.79 | $4.73 0.15 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.59 1.71 USD |
-1.89
|
$416.86M 275.9M USD | $5.35K 3.54K USD | $2.59 1.71 USD | $2.68 1.77 USD | $416.86M 275.9M USD | 6.64 | $0.39 0.26 USD | |
| GomSpace Group AB (publ) GOMX.ST | $20.05 1.96 USD |
+3.89
|
$2.82B 275.31M USD | $2.71M 264.26K USD | $19.06 1.86 USD | $21.75 2.12 USD | $2.82B 275.31M USD | 0 | -$0.64 -0.06 USD | |
| E&R Engineering Corporation 8027.TWO | $83 2.64 USD |
+1.59
|
$8.66B 275.07M USD | $404.72K 12.86K USD | $81.8 2.6 USD | $83.3 2.65 USD | $8.66B 275.07M USD | 0 | -$0.79 -0.02 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.82 0.39 USD |
-2.42
|
$1.97B 274.32M USD | $34.09M 4.74M USD | $2.79 0.39 USD | $2.89 0.4 USD | $1.97B 274.32M USD | 0 | -$0.65 -0.09 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $15.04 2.09 USD |
+0.27
|
$1.97B 273.91M USD | $1.87M 260.08K USD | $14.99 2.08 USD | $15.22 2.12 USD | $1.97B 273.91M USD | 62.66 | $0.24 0.03 USD | |
| K-Bro Linen Inc. KBL.TO | $35 25.97 USD |
+1.07
|
$367.54M 272.73M USD | $14.13K 10.49K USD | $34.75 25.79 USD | $35.07 26.02 USD | $367.54M 272.73M USD | 20.83 | $1.68 1.25 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.94 2.08 USD |
-0.33
|
$1.95B 271.45M USD | $1.27M 176.28K USD | $14.91 2.07 USD | $15.12 2.1 USD | $1.95B 271.45M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.85 3.18 USD |
-0.13
|
$1.95B 270.48M USD | $577.09K 80.24K USD | $22.68 3.15 USD | $23.3 3.24 USD | $1.95B 270.48M USD | 0 | -$1.02 -0.1 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $22.26 5.94 USD |
-2.24
|
$1.01B 269.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 269.29M USD | 0 | -$0.62 -0.1 USD | |
| BM GreenTech Berhad 0168.KL | $1.84 0.39 USD |
0
|
$1.27B 269.09M USD | $166.9K 35.49K USD | $1.83 0.39 USD | $1.86 0.4 USD | $1.27B 269.09M USD | 20.44 | $0.09 0.02 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.42 2.7 USD |
-1.02
|
$1.93B 268M USD | $742.7K 103.27K USD | $19.36 2.69 USD | $19.77 2.75 USD | $1.93B 268M USD | 0 | -$2.64 -0.3 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $19.85 0.63 USD |
0
|
$8.43B 267.92M USD | $348.72K 11.08K USD | $19.65 0.62 USD | $20 0.64 USD | $8.43B 267.92M USD | 0 | -$0.01 -0.0003 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.43 1.87 USD |
-0.15
|
$1.93B 267.87M USD | $1.59M 220.49K USD | $13.3 1.85 USD | $13.88 1.93 USD | $1.93B 267.87M USD | 0 | -$0.12 -0.01 USD | |
| MAX Automation SE MXHN.DE | $5.94 6.49 USD |
-0.34
|
$244.98M 267.8M USD | $164 179.27 USD | $5.9 6.45 USD | $5.96 6.52 USD | $244.98M 267.8M USD | 84.85 | $0.07 0.08 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.78 0.77 USD |
-0.53
|
$1.31B 265.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 265.26M USD | 9.94 | $0.38 0.08 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $10.67 0.34 USD |
-4.99
|
$8.44B 265.05M USD | $141.69M 4.45M USD | $10.47 0.33 USD | $12.27 0.39 USD | $8.44B 265.05M USD | 0 | -$0.62 -0.01 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.16 1.27 USD |
+0.77
|
$1.91B 264.99M USD | $2.83M 393.9K USD | $9.06 1.26 USD | $9.29 1.29 USD | $1.91B 264.99M USD | 0 | $0 0 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.24 1.28 USD |
-0.11
|
$1.9B 264.86M USD | $2.06M 287.01K USD | $9.21 1.28 USD | $9.35 1.3 USD | $1.9B 264.86M USD | 92.39 | $0.1 0.01 USD | |
| GE Power India Limited GEPIL.NS | $325.05 3.93 USD |
-0.03
|
$21.85B 264.38M USD | $639K 7.73K USD | $323.35 3.91 USD | $338.8 4.1 USD | $21.85B 264.38M USD | 0 | -$4 -0.04 USD | |
| 2020 Bulkers Ltd. 2020.OL | $120.5 11.56 USD |
+0.42
|
$2.76B 264.37M USD | $129.07K 12.38K USD | $119.2 11.43 USD | $123.3 11.83 USD | $2.76B 264.37M USD | 5.68 | $21.19 2.03 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $42.1 1.34 USD |
+0.48
|
$8.31B 264.18M USD | $58.51K 1.86K USD | $41.7 1.33 USD | $42.25 1.34 USD | $8.31B 264.18M USD | 7.41 | $5.68 0.18 USD | |
| Park-Ohio PKOH | $18.54 — |
+0.43
|
$263.81M — | $29.9K — | $18.37 — | $19.01 — | $263.81M — | 6.22 | $2.98 — | |
| Ernst Russ AG HXCK.DE | $7.16 7.83 USD |
+0.28
|
$241.22M 263.68M USD | $493 538.92 USD | $7.14 7.8 USD | $7.2 7.87 USD | $241.22M 263.68M USD | 4.53 | $1.58 1.73 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.86 0.24 USD |
+2.76
|
$2.06B 263.45M USD | $4K 511.45 USD | $1.86 0.24 USD | $1.86 0.24 USD | $2.06B 263.45M USD | 15.50 | $0.12 0.02 USD | |
| QINGLING MOTORS 1122.HK | $0.8299 0.11 USD |
0
|
$2.06B 263.43M USD | $2.24M 286.41K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $2.06B 263.43M USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.64 0.92 USD |
+0.3
|
$1.89B 262.64M USD | $4.3M 598.36K USD | $6.6 0.92 USD | $6.82 0.95 USD | $1.89B 262.64M USD | 166.00 | $0.04 0.005 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.36 2.55 USD |
-0.54
|
$1.89B 262.51M USD | $410.54K 57.08K USD | $18.25 2.54 USD | $18.66 2.59 USD | $1.89B 262.51M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.83 2.34 USD |
+0.72
|
$1.88B 262.09M USD | $2.02M 280.48K USD | $16.61 2.31 USD | $16.94 2.36 USD | $1.88B 262.09M USD | 70.12 | $0.24 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18 0.22 USD |
+1.29
|
$21.65B 261.93M USD | $4.26M 51.52K USD | $17.6 0.21 USD | $18.05 0.22 USD | $21.65B 261.93M USD | 46.15 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18 0.22 USD |
+1.18
|
$21.63B 261.64M USD | $267.64K 3.24K USD | $17.61 0.21 USD | $18.05 0.22 USD | $21.63B 261.64M USD | 46.15 | $0.39 0.004 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6099 0.13 USD |
+0.83
|
$1.23B 261.46M USD | $127.1K 27.03K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $1.23B 261.46M USD | 20.33 | $0.03 0.006 USD | |
| Trakcja S.A. TRK.WA | $2.19 0.56 USD |
-1.13
|
$1.02B 259.8M USD | $39.19K 9.96K USD | $2.17 0.55 USD | $2.23 0.57 USD | $1.02B 259.8M USD | 18.25 | $0.12 0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.78 1.08 USD |
-0.38
|
$1.87B 259.78M USD | $1.87M 259.62K USD | $7.74 1.08 USD | $7.88 1.1 USD | $1.87B 259.78M USD | 0 | -$0.21 -0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.2 0.17 USD |
+5.98
|
$9.23B 259.63M USD | $4.73M 133.11K USD | $6 0.17 USD | $6.25 0.18 USD | $9.23B 259.63M USD | 10.50 | $0.59 0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.56 3.14 USD |
-0.53
|
$1.87B 259.39M USD | $480K 66.74K USD | $22.52 3.13 USD | $22.87 3.18 USD | $1.87B 259.39M USD | 30.48 | $0.74 0.1 USD | |
| GLORIOUS SUN 0393.HK | $1.35 0.17 USD |
0
|
$2.03B 259.07M USD | $144K 18.41K USD | $1.33 0.17 USD | $1.36 0.17 USD | $2.03B 259.07M USD | 33.75 | $0.04 0.005 USD | |
| Khgears International Limited 4571.TW | $157 4.99 USD |
-0.32
|
$8.15B 259.01M USD | $452K 14.36K USD | $154.5 4.91 USD | $157.5 5 USD | $8.15B 259.01M USD | 15.77 | $9.95 0.32 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.59 2.58 USD |
-0.21
|
$1.86B 258.48M USD | $5.22M 725.57K USD | $18.45 2.57 USD | $18.8 2.61 USD | $1.86B 258.48M USD | 0 | -$0.4 -0.05 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.35 0.07 USD |
0
|
$8.22B 258.3M USD | $51.16M 1.61M USD | $2.31 0.07 USD | $2.4 0.08 USD | $8.22B 258.3M USD | 3.73 | $0.63 0.02 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.49 0.9 USD |
+0.78
|
$1.84B 255.68M USD | $2.25M 312.71K USD | $6.43 0.89 USD | $6.52 0.91 USD | $1.84B 255.68M USD | 18.02 | $0.36 0.05 USD | |
| Zippy Technology Corp. 2420.TW | $52.7 1.67 USD |
+0.19
|
$8.04B 255.62M USD | $92.27K 2.93K USD | $52.2 1.66 USD | $52.8 1.68 USD | $8.04B 255.62M USD | 12.79 | $4.12 0.13 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.78 1.92 USD |
-0.43
|
$1.84B 255.48M USD | $1.38M 192.55K USD | $13.75 1.91 USD | $13.94 1.94 USD | $1.84B 255.48M USD | 0 | -$1.24 -0.1 USD | |
| Saudi Arabian Refineries Company 2030.SR | $63 16.81 USD |
-1.25
|
$957M 255.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957M 255.3M USD | 0 | -$3.35 -0.8 USD | |
| C TRANSMISSION 0658.HK | $1.22 0.16 USD |
-0.81
|
$2B 255.09M USD | $588K 75.18K USD | $1.21 0.15 USD | $1.25 0.16 USD | $2B 255.09M USD | 0 | -$4.39 -0.5 USD | |
| *ST TIANYU 300205.SZ | $4.26 0.59 USD |
+0.24
|
$1.83B 254.73M USD | $2.83M 393.48K USD | $4.26 0.59 USD | $4.3 0.6 USD | $1.83B 254.73M USD | 0 | -$0.95 -0.1 USD | |
| Saudi Cable Company 2110.SR | $143 38.15 USD |
+1.56
|
$954.23M 254.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.23M 254.56M USD | 7.97 | $17.93 4.78 USD | |
| Mistras MG | $8.01 — |
-0.74
|
$252.83M — | $102.28K — | $7.97 — | $8.09 — | $252.83M — | 17.04 | $0.47 — | |
| PROSOLAR RESOURCES 600193.SS | $4.27 0.59 USD |
-3.61
|
$1.82B 252.55M USD | $14.69M 2.04M USD | $4.25 0.59 USD | $4.52 0.63 USD | $1.82B 252.55M USD | 0 | -$0.47 -0.06 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.45 0.76 USD |
+0.18
|
$1.82B 252.45M USD | $3.5M 486.9K USD | $5.41 0.75 USD | $5.53 0.77 USD | $1.82B 252.45M USD | 0 | -$1.47 -0.2 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.58 2.17 USD |
-0.51
|
$1.81B 252.1M USD | $1.25M 174.18K USD | $15.49 2.15 USD | $15.75 2.19 USD | $1.81B 252.1M USD | 0 | -$0.16 -0.02 USD | |
| L.B. Foster Company FSTR | $23.87 — |
+1.36
|
$252.05M — | $29.38K — | $23.62 — | $24.15 — | $252.05M — | 7.16 | $3.33 — | |
| ST XIANFENG 300163.SZ | $3.81 0.53 USD |
-0.78
|
$1.81B 251.1M USD | $14.87M 2.07M USD | $3.79 0.53 USD | $3.88 0.54 USD | $1.81B 251.1M USD | 95.25 | $0.04 0.005 USD | |
| Koenig & Bauer AG SKB.DE | $13.9 15.19 USD |
+2.51
|
$229.69M 251.09M USD | $25.08K 27.42K USD | $13.44 14.69 USD | $13.96 15.26 USD | $229.69M 251.09M USD | 0 | -$4.63 -5.06 USD | |
| OKG TECH 1499.HK | $0.3699 0.05 USD |
+1.39
|
$1.96B 250.64M USD | $11.4M 1.46M USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.96B 250.64M USD | 0 | $0 0 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.75 2.47 USD |
-0.45
|
$1.79B 249.38M USD | $1.32M 183.16K USD | $17.6 2.45 USD | $17.92 2.49 USD | $1.79B 249.38M USD | 61.20 | $0.29 0.04 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.77 0.39 USD |
+0.73
|
$1.79B 249.02M USD | $2.32M 323.15K USD | $2.73 0.38 USD | $2.78 0.39 USD | $1.79B 249.02M USD | 0 | -$0.03 -0.004 USD | |
| ZHONGSHE 002883.SZ | $11.42 1.59 USD |
0
|
$1.78B 247.96M USD | $1.92M 267.43K USD | $11.37 1.58 USD | $11.54 1.6 USD | $1.78B 247.96M USD | 1142.00 | $0.01 0.001 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.04 1.67 USD |
-0.33
|
$1.78B 247.82M USD | $570.38K 79.31K USD | $11.98 1.67 USD | $12.16 1.69 USD | $1.78B 247.82M USD | 0 | -$0.35 -0.04 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.25 10.11 USD |
+1.31
|
$226.59M 247.7M USD | $40.57K 44.35K USD | $9.12 9.97 USD | $9.25 10.11 USD | $226.59M 247.7M USD | 0 | -$0.15 -0.1 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.83 1.37 USD |
+0.1
|
$1.78B 247.69M USD | $29.99M 4.17M USD | $9.5 1.32 USD | $10.1 1.4 USD | $1.78B 247.69M USD | 491.50 | $0.02 0.002 USD | |
| ST NEW POWER 300152.SZ | $2.48 0.34 USD |
-1.98
|
$1.77B 245.79M USD | $24.05M 3.34M USD | $2.46 0.34 USD | $2.53 0.35 USD | $1.77B 245.79M USD | 0 | -$0.05 -0.006 USD | |
| Alfen N.V. ALFEN.AS | $10.34 11.3 USD |
-1.29
|
$224.78M 245.71M USD | $235.78K 257.74K USD | $10.23 11.18 USD | $10.52 11.5 USD | $224.78M 245.71M USD | 0 | -$1.24 -1.3 USD | |
| GrafTech EAF | $0.9499 — |
+3.31
|
$245.65M — | $2.6M — | $0.9 — | $0.9699 — | $245.65M — | 0 | -$0.56 — | |
| Duratec Limited DUR.AX | $1.47 0.97 USD |
+0.68
|
$371.01M 245.56M USD | $96.1K 63.6K USD | $1.44 0.95 USD | $1.48 0.98 USD | $371.01M 245.56M USD | 16.33 | $0.09 0.06 USD | |
| StealthGas GASS | $6.63 — |
+1.07
|
$245.17M — | $93.35K — | $6.51 — | $6.64 — | $245.17M — | 3.66 | $1.81 — | |
| Innovative Solutions and Support ISSC | $13.78 — |
-0.58
|
$243.99M — | $285.3K — | $13.5 — | $14.19 — | $243.99M — | 22.59 | $0.61 — | |
| GSH Corporation Limited BDX.SI | $0.17 0.12 USD |
0
|
$325.26M 243.77M USD | $292K 218.84K USD | $0.16 0.12 USD | $0.17 0.12 USD | $325.26M 243.77M USD | 0 | -$0.01 -0.007 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $15.23 2.12 USD |
+0.13
|
$1.75B 243.49M USD | $1.65M 229.82K USD | $15.15 2.11 USD | $15.5 2.16 USD | $1.75B 243.49M USD | 0 | -$2.18 -0.3 USD | |
| K.S. Terminals Inc. 3003.TW | $49.2 1.56 USD |
+1.13
|
$7.66B 243.34M USD | $89.54K 2.85K USD | $48.6 1.54 USD | $49.3 1.57 USD | $7.66B 243.34M USD | 14.51 | $3.39 0.11 USD | |
| KNOT Offshore Partners LP KNOP | $7.04 — |
+1.15
|
$243.17M — | $81.42K — | $6.95 — | $7.13 — | $243.17M — | 32.00 | $0.22 — | |
| Azkoyen, S.A. AZK.MC | $9.08 9.93 USD |
+0.22
|
$221.41M 242.03M USD | $24 26.24 USD | $8.9 9.73 USD | $9.1 9.95 USD | $221.41M 242.03M USD | 11.94 | $0.76 0.83 USD | |
| Aurotek Corporation 6215.TW | $91.8 2.92 USD |
+1.1
|
$7.6B 241.5M USD | $945.65K 30.05K USD | $90.5 2.88 USD | $92.8 2.95 USD | $7.6B 241.5M USD | 43.30 | $2.12 0.07 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.66 0.93 USD |
-0.45
|
$1.73B 240.77M USD | $2.76M 383.3K USD | $6.63 0.92 USD | $6.73 0.94 USD | $1.73B 240.77M USD | 0 | -$0.61 -0.08 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
-1.75
|
$1.87B 238.78M USD | $134K 17.13K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.87B 238.78M USD | 0 | -$0.03 -0.003 USD | |
| GROUPE SFPI SA SFPI.PA | $2.33 2.55 USD |
0
|
$217.6M 237.87M USD | $1.05K 1.14K USD | $2.32 2.54 USD | $2.33 2.55 USD | $217.6M 237.87M USD | 14.56 | $0.16 0.17 USD | |
| Biesse S.p.A. BSS.MI | $7.77 8.49 USD |
+2.51
|
$217.41M 237.66M USD | $39.27K 42.93K USD | $7.48 8.18 USD | $7.82 8.55 USD | $217.41M 237.66M USD | 0 | -$0.07 -0.07 USD | |
| Ekovest Berhad 8877.KL | $0.38 0.08 USD |
+2.74
|
$1.11B 236.45M USD | $2.8M 595.94K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $1.11B 236.45M USD | 0 | -$0.05 -0.01 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $52.6 1.67 USD |
+5.2
|
$7.44B 236.29M USD | $37.15M 1.18M USD | $49.4 1.57 USD | $53.2 1.69 USD | $7.44B 236.29M USD | 32.07 | $1.64 0.05 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.75 0.56 USD |
0
|
$315M 236.08M USD | $1.1K 824.4 USD | $0.75 0.56 USD | $0.75 0.56 USD | $315M 236.08M USD | 12.50 | $0.06 0.04 USD | |
| WCT Holdings Berhad 9679.KL | $0.7099 0.15 USD |
+4.41
|
$1.11B 235.34M USD | $4.6M 978.57K USD | $0.68 0.14 USD | $0.7099 0.15 USD | $1.11B 235.34M USD | 3.73 | $0.19 0.04 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.2 1.28 USD |
0
|
$1.69B 235.29M USD | $3.13M 434.59K USD | $9.17 1.28 USD | $9.29 1.29 USD | $1.69B 235.29M USD | 61.33 | $0.15 0.02 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $11.01 1.53 USD |
-2.65
|
$1.69B 234.66M USD | $6.37M 886.25K USD | $10.97 1.53 USD | $11.36 1.58 USD | $1.69B 234.66M USD | 0 | -$0.28 -0.03 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.92 1.66 USD |
-0.42
|
$1.67B 232.26M USD | $2.95M 409.89K USD | $11.85 1.65 USD | $12.06 1.68 USD | $1.67B 232.26M USD | 0 | -$0.39 -0.05 USD | |
| Velan Inc. VLN.TO | $14.49 10.75 USD |
+0.35
|
$312.78M 232.1M USD | $2K 1.48K USD | $14.39 10.68 USD | $14.51 10.77 USD | $312.78M 232.1M USD | 0 | -$4.24 -3.1 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.12 2.32 USD |
+1.92
|
$212.29M 232.06M USD | $19.71K 21.55K USD | $2.06 2.25 USD | $2.12 2.32 USD | $212.29M 232.06M USD | 10.59 | $0.2 0.22 USD | |
| Firan Technology Group Corporation FTG.TO | $12.42 9.22 USD |
+8.85
|
$312.65M 232.01M USD | $110.55K 82.03K USD | $11.47 8.51 USD | $12.42 9.22 USD | $312.65M 232.01M USD | 23.00 | $0.54 0.4 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $131 4.16 USD |
+1.16
|
$7.29B 231.79M USD | $375.1K 11.92K USD | $128 4.07 USD | $132 4.19 USD | $7.29B 231.79M USD | 19.12 | $6.85 0.22 USD | |
| Wholetech System Hitech Limited 3402.TWO | $99.4 3.16 USD |
+0.71
|
$7.26B 230.72M USD | $53.82K 1.71K USD | $98.7 3.14 USD | $99.5 3.16 USD | $7.26B 230.72M USD | 14.13 | $7.03 0.22 USD | |
| Castles Technology Co., Ltd. 5258.TW | $65.7 2.09 USD |
+0.92
|
$7.25B 230.4M USD | $632.29K 20.09K USD | $64.2 2.04 USD | $66 2.1 USD | $7.25B 230.4M USD | 13.35 | $4.92 0.16 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $27.16 0.85 USD |
-3.69
|
$7.33B 230.15M USD | $2.5M 78.49K USD | $27 0.85 USD | $28.64 0.9 USD | $7.33B 230.15M USD | 0 | -$0.99 -0.03 USD | |
| KARRIE INT'L 1050.HK | $0.89 0.11 USD |
+1.14
|
$1.8B 230M USD | $1.32M 169.29K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.8B 230M USD | 8.90 | $0.1 0.01 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $4.16 2.75 USD |
-0.48
|
$347.32M 229.87M USD | $5.51K 3.65K USD | $4.11 2.72 USD | $4.18 2.77 USD | $347.32M 229.87M USD | 19.80 | $0.21 0.14 USD | |
| Zumtobel Group AG ZAG.VI | $4.9 5.36 USD |
+0.1
|
$208.64M 228.07M USD | $10.31K 11.27K USD | $4.86 5.31 USD | $4.9 5.36 USD | $208.64M 228.07M USD | 12.89 | $0.38 0.42 USD | |
| UCD 1599.HK | $1.32 0.17 USD |
0
|
$1.78B 227.63M USD | $96K 12.27K USD | $1.32 0.17 USD | $1.32 0.17 USD | $1.78B 227.63M USD | 3.14 | $0.42 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||