Página de resultados 29 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$1.97 0.25 USD |
-0.25
|
HK$2.11B 269.53M USD | HK$112.00K 14.32K USD | HK$1.96 0.25 USD | HK$1.98 0.25 USD | HK$2.11B 269.53M USD | 5.17 | HK$0.38 0.05 USD | ||
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.17 0.32 USD |
-4.41
|
CN¥1.82B 268.95M USD | CN¥21.78M 3.21M USD | CN¥2.16 0.32 USD | CN¥2.30 0.34 USD | CN¥1.82B 268.95M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥14.67 2.16 USD |
-5.48
|
CN¥1.82B 268.3M USD | CN¥1.11M 163.97K USD | CN¥14.67 2.16 USD | CN¥15.65 2.31 USD | CN¥1.82B 268.3M USD | 34.11 | CN¥0.43 0.06 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.55 0.07 USD |
+0.93
|
HK$2.10B 268.13M USD | HK$68.00K 8.69K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$2.10B 268.13M USD | 27.25 | HK$0.02 0.002 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.13 0.31 USD |
-6.17
|
CN¥1.81B 267.41M USD | CN¥28.81M 4.25M USD | CN¥2.11 0.31 USD | CN¥2.28 0.34 USD | CN¥1.81B 267.41M USD | 42.60 | CN¥0.05 0.007 USD | ||
K.S. Terminals Inc.
3003.TW
TW
|
NT$54.00 1.72 USD |
-0.55
|
NT$8.41B 267.08M USD | NT$291.83K 9.27K USD | NT$53.30 1.69 USD | NT$54.40 1.73 USD | NT$8.41B 267.08M USD | 21.86 | NT$2.47 0.08 USD | ||
EHang
EH
US
|
$3.52 — |
+3.68
|
$266.98M — | $715.79K — | $3.33 — | $3.62 — | $266.98M — | 0 | -$0.70 — |
|
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹23.07 0.28 USD |
+1.81
|
₹22.03B 266.56M USD | ₹1.99M 24.02K USD | ₹22.66 0.27 USD | ₹23.29 0.28 USD | ₹22.03B 266.56M USD | 7.92 | ₹2.91 0.04 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$161.50 5.13 USD |
+1.89
|
NT$8.39B 266.44M USD | NT$99.06K 3.15K USD | NT$159.00 5.05 USD | NT$163.00 5.18 USD | NT$8.39B 266.44M USD | 18.00 | NT$8.97 0.29 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.68 0.69 USD |
-4.1
|
CN¥1.80B 265.92M USD | CN¥7.20M 1.06M USD | CN¥4.67 0.69 USD | CN¥4.93 0.73 USD | CN¥1.80B 265.92M USD | 468.00 | CN¥0.01 0.001 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 268.00 0.02 USD |
-6.94
|
IDR 4.15T 265.35M USD | IDR 255.09M 16.3K USD | IDR 268.00 0.02 USD | IDR 298.00 0.02 USD | IDR 4.15T 265.35M USD | 3.27 | IDR 81.90 0.005 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.76 0.85 USD |
-3.19
|
CN¥1.79B 264.21M USD | CN¥3.78M 558.45K USD | CN¥5.76 0.85 USD | CN¥6.00 0.89 USD | CN¥1.79B 264.21M USD | 26.18 | CN¥0.22 0.03 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.86 0.11 USD |
+6.17
|
HK$2.06B 263.64M USD | HK$7.33M 937.23K USD | HK$0.79 0.1 USD | HK$0.93 0.12 USD | HK$2.06B 263.64M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.16 1.79 USD |
-4.7
|
CN¥1.78B 263.15M USD | CN¥3.82M 563.14K USD | CN¥12.13 1.79 USD | CN¥12.90 1.9 USD | CN¥1.78B 263.15M USD | 0 | -CN¥0.47 -0.06 USD | ||
EVI Industries
EVI
US
|
$20.27 — |
+1.35
|
$262.93M — | $48.95K — | $19.66 — | $20.37 — | $262.93M — | 42.22 | $0.48 — |
|
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.27 2.62 USD |
+0.44
|
€227.75M 262.9M USD | €2.06K 2.38K USD | €2.27 2.62 USD | €2.35 2.71 USD | €227.75M 262.9M USD | 0 | -€16.89 -19.4 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$214.50 6.82 USD |
-3.16
|
NT$8.26B 262.42M USD | NT$107.14K 3.4K USD | NT$214.00 6.8 USD | NT$224.50 7.13 USD | NT$8.26B 262.42M USD | 32.89 | NT$6.52 0.21 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.65 2.16 USD |
-4.19
|
CN¥1.78B 262.29M USD | CN¥1.76M 260.29K USD | CN¥14.54 2.15 USD | CN¥15.46 2.28 USD | CN¥1.78B 262.29M USD | 23.25 | CN¥0.63 0.09 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 9.30B 261.66M USD | THB 1.82M 51.35K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 9.30B 261.66M USD | 16.61 | THB 0.31 0.008 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.40 0.94 USD |
-2.14
|
CN¥1.76B 259.93M USD | CN¥976.40K 144.06K USD | CN¥6.40 0.94 USD | CN¥6.58 0.97 USD | CN¥1.76B 259.93M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥9.82 1.45 USD |
-4.75
|
CN¥1.76B 259.9M USD | CN¥2.71M 400.07K USD | CN¥9.82 1.45 USD | CN¥10.41 1.54 USD | CN¥1.76B 259.9M USD | 16.93 | CN¥0.58 0.09 USD | ||
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 42.60K 9.06K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥27.66 4.08 USD |
-6.62
|
CN¥1.76B 259.5M USD | CN¥661.20K 97.56K USD | CN¥27.56 4.07 USD | CN¥30.50 4.5 USD | CN¥1.76B 259.5M USD | 0 | -CN¥1.32 -0.1 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.22 — |
+0.74
|
$259.29M — | $186.66K — | $11.95 — | $12.57 — | $259.29M — | 0 | -$0.96 — |
|
|
bpost NV/SA
0QF5.IL
GB
|
€1.06 1.22 USD |
-2.3
|
€224.42M 259.06M USD | €23.00 26.55 USD | €1.06 1.22 USD | €1.09 1.25 USD | €224.42M 259.06M USD | 1.10 | €0.96 1.11 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.58 0.53 USD |
+0.85
|
CN¥1.76B 258.98M USD | CN¥4.98M 734.3K USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥1.76B 258.98M USD | 0 | -CN¥0.47 -0.06 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹157.76 1.91 USD |
+2.84
|
₹21.38B 258.61M USD | ₹236.31K 2.86K USD | ₹152.70 1.85 USD | ₹158.49 1.92 USD | ₹21.38B 258.61M USD | 14.96 | ₹10.54 0.13 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.58 1.86 USD |
-2.48
|
CN¥1.75B 258.52M USD | CN¥1.92M 282.71K USD | CN¥12.52 1.85 USD | CN¥13.07 1.93 USD | CN¥1.75B 258.52M USD | 26.20 | CN¥0.48 0.07 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$84.60 2.69 USD |
-3.31
|
NT$8.13B 258.38M USD | NT$1.17M 37.03K USD | NT$84.50 2.69 USD | NT$88.00 2.8 USD | NT$8.13B 258.38M USD | 9.52 | NT$8.88 0.28 USD | ||
RCM
RCMT
US
|
$36.31 — |
-1.92
|
$258.19M — | $100.36K — | $35.65 — | $37.00 — | $258.19M — | 15.78 | $2.30 — |
|
|
Acrow Limited
ACF.AX
AU
|
A$0.88 0.61 USD |
+4.17
|
A$368.90M 257.7M USD | A$146.02K 102K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$368.90M 257.7M USD | 14.58 | A$0.06 0.04 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.28 2.63 USD |
+0.88
|
€222.95M 257.36M USD | €3.00 3.46 USD | €2.28 2.63 USD | €2.28 2.63 USD | €222.95M 257.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥10.85 1.6 USD |
-9.96
|
CN¥1.73B 255.54M USD | CN¥2.71M 400.21K USD | CN¥10.85 1.6 USD | CN¥11.69 1.72 USD | CN¥1.73B 255.54M USD | 0 | -CN¥3.99 -0.5 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.53 1.85 USD |
-5.51
|
CN¥1.73B 255.09M USD | CN¥2.41M 355.04K USD | CN¥12.50 1.84 USD | CN¥13.51 1.99 USD | CN¥1.73B 255.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥9.82 1.45 USD |
-4.38
|
CN¥1.73B 254.83M USD | CN¥1.59M 235.1K USD | CN¥9.81 1.45 USD | CN¥10.40 1.53 USD | CN¥1.73B 254.83M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$71.40 2.27 USD |
+1.28
|
NT$8.01B 254.67M USD | NT$237.61K 7.55K USD | NT$70.10 2.23 USD | NT$73.50 2.34 USD | NT$8.01B 254.67M USD | 0 | -NT$0.14 -0.004 USD | ||
Tredegar
TG
US
|
$7.31 — |
0
|
$254.58M — | $225.55K — | $7.31 — | $7.57 — | $254.58M — | 7.77 | $0.94 — |
|
|
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.59 0.42 USD |
+2.58
|
SAR 954.00M 254.5M USD | SAR 15.32M 4.09M USD | SAR 1.52 0.41 USD | SAR 1.61 0.43 USD | SAR 954.00M 254.5M USD | 0 | -SAR 0.06 -0.01 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.11 11.67 USD |
+1.61
|
€219.88M 253.81M USD | €62.58K 72.24K USD | €9.91 11.44 USD | €10.14 11.7 USD | €219.88M 253.81M USD | 337.00 | €0.03 0.03 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$70.80 2.25 USD |
+2.61
|
NT$7.99B 253.79M USD | NT$650.90K 20.68K USD | NT$69.30 2.2 USD | NT$71.00 2.26 USD | NT$7.99B 253.79M USD | 14.33 | NT$4.94 0.16 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$52.20 1.66 USD |
-2.43
|
NT$7.97B 253.19M USD | NT$1.18M 37.45K USD | NT$52.20 1.66 USD | NT$53.80 1.71 USD | NT$7.97B 253.19M USD | 11.73 | NT$4.45 0.14 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$1.98B 253.17M USD | HK$112.00K 14.32K USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$1.98B 253.17M USD | 22.00 | HK$0.06 0.007 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥10.60 1.56 USD |
-7.42
|
CN¥1.71B 252.3M USD | CN¥3.29M 485.37K USD | CN¥10.51 1.55 USD | CN¥11.54 1.7 USD | CN¥1.71B 252.3M USD | 39.25 | CN¥0.27 0.04 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.34 — |
-0.58
|
$252.24M — | $400.00 — | $0.34 — | $0.34 — | $252.24M — | 0 | -$0.03 — |
|
|
Gencor Industries
GENC
US
|
$17.20 — |
-1.04
|
$252.11M — | $24.52K — | $16.93 — | $17.54 — | $252.11M — | 16.86 | $1.02 — |
|
|
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.59 0.82 USD |
-5.41
|
CN¥1.70B 250.7M USD | CN¥5.94M 876.12K USD | CN¥5.58 0.82 USD | CN¥6.09 0.9 USD | CN¥1.70B 250.7M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$121.50 3.86 USD |
0
|
NT$7.82B 248.57M USD | NT$144.63K 4.6K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$7.82B 248.57M USD | 18.08 | NT$6.72 0.21 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥12.84 1.89 USD |
-4.89
|
CN¥1.68B 248.15M USD | CN¥2.80M 412.76K USD | CN¥12.81 1.89 USD | CN¥13.77 2.03 USD | CN¥1.68B 248.15M USD | 29.86 | CN¥0.43 0.06 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.24 3.74 USD |
+3.51
|
€214.13M 247.18M USD | €39.44K 45.53K USD | €3.13 3.61 USD | €3.30 3.81 USD | €214.13M 247.18M USD | 0 | -€0.23 -0.2 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 1.16B 246.98M USD | MYR 8.40M 1.79M USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 1.16B 246.98M USD | 26.00 | MYR 0.01 0.002 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.93 1.43 USD |
0
|
CA$332.83M 246.98M USD | CA$71.60K 53.13K USD | CA$1.87 1.39 USD | CA$1.93 1.43 USD | CA$332.83M 246.98M USD | 24.12 | CA$0.08 0.06 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.00 2.36 USD |
-5.38
|
CN¥1.67B 246.37M USD | CN¥1.36M 200.89K USD | CN¥16.05 2.37 USD | CN¥17.22 2.54 USD | CN¥1.67B 246.37M USD | 76.19 | CN¥0.21 0.03 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.80 7.85 USD |
+0.29
|
€213.10M 245.99M USD | €3.25K 3.75K USD | €6.74 7.78 USD | €6.88 7.94 USD | €213.10M 245.99M USD | 8.09 | €0.84 0.97 USD | ||
Omega Flex
OFLX
US
|
$24.29 — |
-1.66
|
$245.19M — | $80.63K — | $24.05 — | $25.11 — | $245.19M — | 20.58 | $1.18 — |
|
|
bpost NV/SA
BPOST.BR
BE
|
€1.06 1.23 USD |
-1.3
|
€212.40M 245.18M USD | €107.35K 123.92K USD | €1.06 1.23 USD | €1.08 1.25 USD | €212.40M 245.18M USD | 0 | -€0.18 -0.2 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥3.90 0.58 USD |
-3.23
|
CN¥1.65B 243.98M USD | CN¥3.74M 551.81K USD | CN¥3.90 0.58 USD | CN¥4.08 0.6 USD | CN¥1.65B 243.98M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥4.38 0.65 USD |
-1.13
|
CN¥1.65B 243.96M USD | CN¥5.20M 767.85K USD | CN¥4.36 0.64 USD | CN¥4.64 0.68 USD | CN¥1.65B 243.96M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥20.00 2.95 USD |
-4.08
|
CN¥1.65B 243.94M USD | CN¥587.61K 86.7K USD | CN¥20.00 2.95 USD | CN¥21.29 3.14 USD | CN¥1.65B 243.94M USD | 52.63 | CN¥0.38 0.06 USD | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.61 0.45 USD |
0
|
SGD 325.00M 243.57M USD | SGD 42.20K 31.63K USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 325.00M 243.57M USD | 6.04 | SGD 0.10 0.07 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥24.65 3.64 USD |
-3.33
|
CN¥1.64B 242.52M USD | CN¥1.56M 230.26K USD | CN¥24.65 3.64 USD | CN¥25.87 3.82 USD | CN¥1.64B 242.52M USD | 34.23 | CN¥0.72 0.11 USD | ||
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$10.75 2.18 USD |
-10.49
|
R$1.20B 242.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 242.34M USD | 0 | -R$22.53 -4.5 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$45.60 1.45 USD |
-2.98
|
NT$7.62B 242.04M USD | NT$3.59M 113.96K USD | NT$44.20 1.4 USD | NT$47.00 1.49 USD | NT$7.62B 242.04M USD | 227.99 | NT$0.20 0.006 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥10.69 1.58 USD |
-2.37
|
CN¥1.64B 241.78M USD | CN¥4.34M 640.83K USD | CN¥10.62 1.57 USD | CN¥11.25 1.66 USD | CN¥1.64B 241.78M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$66.70 2.12 USD |
-2.77
|
NT$7.61B 241.74M USD | NT$1.05M 33.4K USD | NT$65.80 2.09 USD | NT$70.00 2.22 USD | NT$7.61B 241.74M USD | 0 | -NT$0.05 -0.001 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$15.25 3.09 USD |
-23.75
|
R$1.19B 241.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.5M USD | 5.29 | R$2.88 0.58 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥16.31 2.41 USD |
-3.38
|
CN¥1.63B 240.65M USD | CN¥714.60K 105.44K USD | CN¥16.33 2.41 USD | CN¥17.18 2.53 USD | CN¥1.63B 240.65M USD | 108.73 | CN¥0.15 0.02 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.38 1.53 USD |
-4.24
|
CN¥1.63B 240.05M USD | CN¥4.57M 674.85K USD | CN¥10.32 1.52 USD | CN¥11.18 1.65 USD | CN¥1.63B 240.05M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥20.66 3.05 USD |
-3.82
|
CN¥1.62B 239.6M USD | CN¥814.30K 120.15K USD | CN¥20.51 3.03 USD | CN¥21.88 3.23 USD | CN¥1.62B 239.6M USD | 66.64 | CN¥0.31 0.05 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$91.00 2.89 USD |
+2.02
|
NT$7.53B 239.39M USD | NT$540.04K 17.16K USD | NT$88.50 2.81 USD | NT$93.30 2.96 USD | NT$7.53B 239.39M USD | 27.32 | NT$3.33 0.11 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.34 0.4 USD |
+0.94
|
€207.37M 239.37M USD | €1.09K 1.25K USD | €0.33 0.38 USD | €0.34 0.4 USD | €207.37M 239.37M USD | 0 | -€0.05 -0.05 USD | ||
Perma-Pipe
PPIH
US
|
$29.19 — |
+1.96
|
$239.22M — | $45.05K — | $28.53 — | $29.68 — | $239.22M — | 15.36 | $1.90 — |
|
|
HireQuest
HQI
US
|
$17.18 — |
+6.18
|
$238.64M — | $37.77K — | $15.98 — | $17.77 — | $238.64M — | 28.63 | $0.60 — |
|
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 75.50 2.37 USD |
-0.66
|
TRY 7.55B 237.1M USD | TRY 107.20K 3.37K USD | TRY 74.85 2.35 USD | TRY 75.85 2.38 USD | TRY 7.55B 237.1M USD | 17.08 | TRY 4.42 0.14 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$103.50 3.29 USD |
-1.9
|
NT$7.43B 236.07M USD | NT$1.15M 36.45K USD | NT$99.70 3.17 USD | NT$107.50 3.42 USD | NT$7.43B 236.07M USD | 31.08 | NT$3.33 0.11 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.21 0.33 USD |
-4.74
|
CN¥1.59B 234.79M USD | CN¥10.60M 1.56M USD | CN¥2.21 0.33 USD | CN¥2.35 0.35 USD | CN¥1.59B 234.79M USD | 0 | -CN¥0.32 -0.04 USD | ||
Forrester Research
FORR
US
|
$12.33 — |
-1.2
|
$234.75M — | $64.94K — | $12.13 — | $12.54 — | $234.75M — | 0 | -$2.24 — |
|
|
SEACOR Marine
SMHI
US
|
$8.65 — |
+0.23
|
$234.70M — | $93.21K — | $8.50 — | $8.80 — | $234.70M — | 0 | -$0.69 — |
|
|
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥16.86 2.49 USD |
-7.41
|
CN¥1.59B 234.47M USD | CN¥1.88M 277.36K USD | CN¥16.82 2.48 USD | CN¥18.36 2.71 USD | CN¥1.59B 234.47M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.35 0.64 USD |
-2.03
|
CN¥1.59B 234.44M USD | CN¥2.14M 316.15K USD | CN¥4.30 0.63 USD | CN¥4.54 0.67 USD | CN¥1.59B 234.44M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥24.91 3.68 USD |
-5.72
|
CN¥1.59B 234.43M USD | CN¥914.00K 134.86K USD | CN¥24.91 3.68 USD | CN¥26.79 3.95 USD | CN¥1.59B 234.43M USD | 276.77 | CN¥0.09 0.01 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.55 1.16 USD |
-0.87
|
PLN 919.10M 233.61M USD | PLN 8.31K 2.11K USD | PLN 4.53 1.15 USD | PLN 4.59 1.17 USD | PLN 919.10M 233.61M USD | 21.66 | PLN 0.21 0.05 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹73.14 0.88 USD |
+5.19
|
₹19.23B 232.67M USD | ₹1.83M 22.16K USD | ₹70.12 0.85 USD | ₹74.20 0.9 USD | ₹19.23B 232.67M USD | 43.02 | ₹1.70 0.02 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.45 0.06 USD |
-1.11
|
HK$1.81B 232.03M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$1.81B 232.03M USD | 22.25 | HK$0.02 0.002 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥6.79 1 USD |
-5.03
|
CN¥1.57B 231.88M USD | CN¥6.11M 901.05K USD | CN¥6.77 1 USD | CN¥7.26 1.07 USD | CN¥1.57B 231.88M USD | 0 | -CN¥1.67 -0.2 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.94 1.09 USD |
-1.05
|
€199.72M 230.55M USD | €22.00 25.4 USD | €0.94 1.09 USD | €0.94 1.09 USD | €199.72M 230.55M USD | 23.50 | €0.04 0.05 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.55 1.33 USD |
-16.67
|
R$1.13B 230.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 230.01M USD | 8.18 | R$0.80 0.16 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 18.27 0.57 USD |
-1.4
|
TRY 7.31B 229.5M USD | TRY 1.24M 39.04K USD | TRY 18.22 0.57 USD | TRY 18.68 0.59 USD | TRY 7.31B 229.5M USD | 8.38 | TRY 2.18 0.07 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$35.95 1.14 USD |
+1.41
|
NT$7.19B 228.36M USD | NT$422.39K 13.42K USD | NT$34.90 1.11 USD | NT$35.95 1.14 USD | NT$7.19B 228.36M USD | 22.32 | NT$1.61 0.05 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥5.94 0.88 USD |
-4.81
|
CN¥1.54B 227.87M USD | CN¥5.35M 789.45K USD | CN¥5.92 0.87 USD | CN¥6.30 0.93 USD | CN¥1.54B 227.87M USD | 0 | -CN¥0.65 -0.09 USD | ||
Anaergia
ANRGF
US
|
$1.32 — |
0
|
$227.46M — | $300.00 — | $1.33 — | $1.33 — | $227.46M — | 21.98 | $0.06 — |
|
|
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.72 0.2 USD |
+3.13
|
QAR 827.64M 227.37M USD | QAR 2.00M 549.75K USD | QAR 0.71 0.19 USD | QAR 0.72 0.2 USD | QAR 827.64M 227.37M USD | 8.04 | QAR 0.09 0.02 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.06 2.38 USD |
0
|
€196.93M 227.32M USD | €3.00K 3.46K USD | €2.06 2.38 USD | €2.06 2.38 USD | €196.93M 227.32M USD | 18.72 | €0.11 0.13 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.31 0.67 USD |
-53.12
|
R$1.12B 226.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 226.94M USD | 19.47 | R$0.17 0.03 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥12.38 1.83 USD |
-5.86
|
CN¥1.54B 226.92M USD | CN¥3.70M 545.2K USD | CN¥12.38 1.83 USD | CN¥13.39 1.98 USD | CN¥1.54B 226.92M USD | 15.28 | CN¥0.81 0.12 USD | ||
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.75 0.48 USD |
-0.27
|
HK$1.77B 226.9M USD | HK$46.00K 5.88K USD | HK$3.67 0.47 USD | HK$3.86 0.49 USD | HK$1.77B 226.9M USD | 0 | -HK$0.65 -0.08 USD | ||
technotrans SE
TTR1.DE
DE
|
€28.45 32.84 USD |
+0.89
|
€196.52M 226.85M USD | €2.38K 2.74K USD | €27.80 32.09 USD | €28.50 32.9 USD | €196.52M 226.85M USD | 17.45 | €1.63 1.88 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥9.01 1.33 USD |
-5.26
|
CN¥1.54B 226.61M USD | CN¥2.37M 349.18K USD | CN¥8.95 1.32 USD | CN¥9.64 1.42 USD | CN¥1.54B 226.61M USD | 112.62 | CN¥0.08 0.01 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 6.72 1.79 USD |
+3.86
|
SAR 849.33M 226.58M USD | SAR 114.77K 30.62K USD | SAR 6.46 1.72 USD | SAR 6.77 1.81 USD | SAR 849.33M 226.58M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.27 0.78 USD |
-3.83
|
CN¥1.53B 225.61M USD | CN¥6.21M 915.77K USD | CN¥5.25 0.77 USD | CN¥5.59 0.82 USD | CN¥1.53B 225.61M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.50 1.95 USD |
+7.14
|
NT$7.08B 225.1M USD | NT$5.30M 168.44K USD | NT$57.80 1.84 USD | NT$62.10 1.97 USD | NT$7.08B 225.1M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
