Página 29 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥14.70 2.04 USD |
+0.48
|
CN¥2.33B 324.42M USD | CN¥4.38M 609.45K USD | CN¥14.10 1.96 USD | CN¥15.11 2.1 USD | CN¥2.33B 324.42M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥6.62 0.92 USD |
+1.69
|
CN¥2.33B 323.79M USD | CN¥4.80M 667.6K USD | CN¥6.44 0.9 USD | CN¥6.66 0.93 USD | CN¥2.33B 323.79M USD | 82.75 | CN¥0.08 0.01 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥18.73 2.6 USD |
+0.16
|
CN¥2.32B 322.82M USD | CN¥1.66M 230.17K USD | CN¥18.21 2.53 USD | CN¥19.27 2.68 USD | CN¥2.32B 322.82M USD | 32.85 | CN¥0.57 0.08 USD | ||
| Azkoyen, S.A. AZK.MC | €12.10 13.23 USD |
+0.83
|
€295.08M 322.57M USD | €7.62K 8.32K USD | €11.75 12.84 USD | €12.10 13.23 USD | €295.08M 322.57M USD | 17.04 | €0.71 0.78 USD | ||
| Khgears International Limited 4571.TW | NT$195.00 6.2 USD |
+1.83
|
NT$10.12B 321.7M USD | NT$880.74K 27.99K USD | NT$191.50 6.08 USD | NT$198.00 6.29 USD | NT$10.12B 321.7M USD | 20.37 | NT$9.57 0.3 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥12.44 1.73 USD |
+1.3
|
CN¥2.31B 321.45M USD | CN¥2.33M 324.26K USD | CN¥12.08 1.68 USD | CN¥12.60 1.75 USD | CN¥2.31B 321.45M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Mikron Holding AG MIKN.SW | CHF 16.90 19.23 USD |
-2.03
|
CHF 282.02M 320.88M USD | CHF 3.23K 3.67K USD | CHF 16.90 19.23 USD | CHF 17.50 19.91 USD | CHF 282.02M 320.88M USD | 8.66 | CHF 1.95 2.22 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥15.00 2.09 USD |
+0.47
|
CN¥2.30B 319.7M USD | CN¥3.61M 501.56K USD | CN¥14.55 2.02 USD | CN¥15.39 2.14 USD | CN¥2.30B 319.7M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥6.59 0.92 USD |
+2.49
|
CN¥2.30B 319.69M USD | CN¥4.55M 632.15K USD | CN¥6.35 0.88 USD | CN¥6.68 0.93 USD | CN¥2.30B 319.69M USD | 59.90 | CN¥0.11 0.02 USD | ||
| Vysarn Limited VYS.AX | A$0.92 0.61 USD |
-3.68
|
A$482.61M 319.42M USD | A$924.59K 611.95K USD | A$0.90 0.6 USD | A$0.97 0.64 USD | A$482.61M 319.42M USD | 30.50 | A$0.03 0.02 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥11.20 1.56 USD |
+0.9
|
CN¥2.28B 317.16M USD | CN¥4.61M 640.6K USD | CN¥10.75 1.49 USD | CN¥11.37 1.58 USD | CN¥2.28B 317.16M USD | 0 | -CN¥0.25 -0.03 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$59.60 1.89 USD |
+1.88
|
NT$9.96B 316.35M USD | NT$25.66M 815.31K USD | NT$56.50 1.8 USD | NT$61.20 1.94 USD | NT$9.96B 316.35M USD | 313.68 | NT$0.19 0.006 USD | ||
| Zippy Technology Corp. 2420.TW | NT$65.20 2.07 USD |
-0.15
|
NT$9.95B 316.25M USD | NT$591.19K 18.79K USD | NT$64.20 2.04 USD | NT$65.40 2.08 USD | NT$9.95B 316.25M USD | 16.76 | NT$3.89 0.12 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.38 4.78 USD |
+2.58
|
€289.15M 316.07M USD | €58.70K 64.16K USD | €4.20 4.59 USD | €4.38 4.78 USD | €289.15M 316.07M USD | 0 | -€0.21 -0.2 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥10.47 1.46 USD |
+2.45
|
CN¥2.27B 316.01M USD | CN¥4.55M 632.87K USD | CN¥10.10 1.4 USD | CN¥10.58 1.47 USD | CN¥2.27B 316.01M USD | 17.16 | CN¥0.61 0.08 USD | ||
| Fagerhult Group AB FAG.ST | SEK 18.32 1.79 USD |
-0.54
|
SEK 3.23B 315.33M USD | SEK 135.77K 13.25K USD | SEK 18.30 1.79 USD | SEK 18.78 1.83 USD | SEK 3.23B 315.33M USD | 14.89 | SEK 1.23 0.12 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥8.32 1.16 USD |
+1.22
|
CN¥2.27B 315.32M USD | CN¥6.06M 842.48K USD | CN¥8.09 1.12 USD | CN¥8.55 1.19 USD | CN¥2.27B 315.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥26.08 3.63 USD |
+1.72
|
CN¥2.27B 315.24M USD | CN¥2.34M 324.69K USD | CN¥25.02 3.48 USD | CN¥26.68 3.71 USD | CN¥2.27B 315.24M USD | 27.74 | CN¥0.94 0.13 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹27.22 0.33 USD |
+2.37
|
₹26.00B 314.51M USD | ₹275.18K 3.33K USD | ₹26.45 0.32 USD | ₹27.34 0.33 USD | ₹26.00B 314.51M USD | 9.58 | ₹2.84 0.03 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$286.00 9.09 USD |
+10
|
NT$9.89B 314.31M USD | NT$4.75M 150.93K USD | NT$250.50 7.96 USD | NT$286.00 9.09 USD | NT$9.89B 314.31M USD | 221.70 | NT$1.29 0.04 USD | ||
| Komax Holding AG KOMN.SW | CHF 53.90 61.33 USD |
-1.82
|
CHF 276.24M 314.3M USD | CHF 5.59K 6.35K USD | CHF 53.70 61.1 USD | CHF 55.40 63.03 USD | CHF 276.24M 314.3M USD | 0 | -CHF 1.77 -2.01 USD | ||
| OKP Holdings Limited 5CF.SI | SGD 0.78 0.58 USD |
0
|
SGD 419.00M 314.02M USD | SGD 530.10K 397.29K USD | SGD 0.77 0.58 USD | SGD 0.80 0.6 USD | SGD 419.00M 314.02M USD | 9.75 | SGD 0.08 0.06 USD | ||
| Volatus Aerospace TAKOF | $0.46 — |
-5.5
|
$313.96M — | $127.09K — | $0.46 — | $0.48 — | $313.96M — | 0 | -$0.03 — | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥10.00 1.39 USD |
+1.11
|
CN¥2.26B 313.72M USD | CN¥2.71M 376.72K USD | CN¥9.65 1.34 USD | CN¥10.12 1.41 USD | CN¥2.26B 313.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹27.15 0.33 USD |
+2.34
|
₹25.93B 313.7M USD | ₹3.39M 41.03K USD | ₹26.40 0.32 USD | ₹27.34 0.33 USD | ₹25.93B 313.7M USD | 9.55 | ₹2.84 0.03 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥27.25 3.79 USD |
+2.21
|
CN¥2.25B 313.21M USD | CN¥1.05M 146.61K USD | CN¥26.16 3.64 USD | CN¥27.45 3.82 USD | CN¥2.25B 313.21M USD | 48.66 | CN¥0.56 0.08 USD | ||
| Officina Stellare S.p.A. OS.MI | €47.30 51.71 USD |
+1.72
|
€285.96M 312.6M USD | €16.75K 18.31K USD | €46.60 50.94 USD | €48.00 52.47 USD | €285.96M 312.6M USD | 152.58 | €0.31 0.34 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.15 1.13 USD |
-1.45
|
CN¥2.24B 311.92M USD | CN¥3.27M 454.49K USD | CN¥8.03 1.12 USD | CN¥8.33 1.16 USD | CN¥2.24B 311.92M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.47 0.52 USD |
-1.42
|
€285.33M 311.9M USD | €7.50K 8.2K USD | €0.47 0.52 USD | €0.49 0.54 USD | €285.33M 311.9M USD | 0 | -€0.05 -0.05 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥4.50 0.63 USD |
+2.27
|
CN¥2.24B 311.44M USD | CN¥9.94M 1.38M USD | CN¥4.33 0.6 USD | CN¥4.55 0.63 USD | CN¥2.24B 311.44M USD | 90.00 | CN¥0.05 0.006 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$62.90 2 USD |
+0.64
|
NT$9.79B 311.1M USD | NT$1.29M 41.1K USD | NT$61.40 1.95 USD | NT$63.40 2.01 USD | NT$9.79B 311.1M USD | 63.53 | NT$0.99 0.03 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 99.05 3.11 USD |
-2.89
|
TRY 9.91B 311.06M USD | TRY 691.82K 21.73K USD | TRY 98.25 3.09 USD | TRY 102.30 3.21 USD | TRY 9.91B 311.06M USD | 13.85 | TRY 7.15 0.22 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥14.80 2.06 USD |
+3.71
|
CN¥2.24B 311.02M USD | CN¥4.45M 618.22K USD | CN¥14.02 1.95 USD | CN¥14.89 2.07 USD | CN¥2.24B 311.02M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥25.83 3.59 USD |
+0.7
|
CN¥2.24B 311.01M USD | CN¥1.75M 243.99K USD | CN¥24.90 3.46 USD | CN¥26.34 3.66 USD | CN¥2.24B 311.01M USD | 52.71 | CN¥0.49 0.07 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 4.71 0.15 USD |
-3.68
|
TRY 9.89B 310.62M USD | TRY 46.82M 1.47M USD | TRY 4.71 0.15 USD | TRY 4.92 0.15 USD | TRY 9.89B 310.62M USD | 24.78 | TRY 0.19 0.005 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥16.19 2.25 USD |
-0.18
|
CN¥2.23B 310.6M USD | CN¥4.74M 659.61K USD | CN¥15.59 2.17 USD | CN¥16.75 2.33 USD | CN¥2.23B 310.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Aurotek Corporation 6215.TW | NT$118.00 3.75 USD |
+0.85
|
NT$9.77B 310.42M USD | NT$3.33M 105.94K USD | NT$117.50 3.73 USD | NT$123.00 3.91 USD | NT$9.77B 310.42M USD | 57.00 | NT$2.07 0.07 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$120.00 3.81 USD |
+0.42
|
NT$9.76B 310.28M USD | NT$178.87K 5.68K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$9.76B 310.28M USD | 19.48 | NT$6.16 0.2 USD | ||
| Ag Growth International Inc. AFN.TO | CA$22.12 16.41 USD |
-2.08
|
CA$417.21M 309.6M USD | CA$49.03K 36.38K USD | CA$21.81 16.18 USD | CA$22.29 16.54 USD | CA$417.21M 309.6M USD | 0 | -CA$2.86 -2.1 USD | ||
| Innovative Aerosystems ISSC | $17.30 — |
-4.63
|
$309.54M — | $282.89K — | $16.97 — | $17.95 — | $309.54M — | 18.21 | $0.95 — | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.10 1.54 USD |
-0.09
|
CN¥2.22B 309.31M USD | CN¥4.75M 659.89K USD | CN¥10.81 1.5 USD | CN¥11.36 1.58 USD | CN¥2.22B 309.31M USD | 555.00 | CN¥0.02 0.002 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.44 0.48 USD |
+2.99
|
CN¥2.22B 309.25M USD | CN¥34.13M 4.74M USD | CN¥3.17 0.44 USD | CN¥3.47 0.48 USD | CN¥2.22B 309.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Lightbridge LTBR | $9.41 — |
-14.95
|
$309.23M — | $1.81M — | $9.39 — | $10.84 — | $309.23M — | 0 | -$0.76 — | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥7.12 0.99 USD |
+2.15
|
CN¥2.22B 308.93M USD | CN¥4.67M 649.57K USD | CN¥6.94 0.96 USD | CN¥7.18 1 USD | CN¥2.22B 308.93M USD | 37.47 | CN¥0.19 0.03 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$70.70 2.25 USD |
+0.43
|
NT$9.68B 307.69M USD | NT$731.80K 23.25K USD | NT$69.70 2.21 USD | NT$70.90 2.25 USD | NT$9.68B 307.69M USD | 9.13 | NT$7.74 0.25 USD | ||
| FSE Lifestyle Services Limited 0331.HK | HK$5.34 0.68 USD |
+0.56
|
HK$2.40B 307.25M USD | HK$149.13K 19.07K USD | HK$5.32 0.68 USD | HK$5.40 0.69 USD | HK$2.40B 307.25M USD | 5.74 | HK$0.93 0.12 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥12.53 1.74 USD |
+2.87
|
CN¥2.20B 306.42M USD | CN¥3.51M 488.46K USD | CN¥11.89 1.65 USD | CN¥12.72 1.77 USD | CN¥2.20B 306.42M USD | 0 | -CN¥1.34 -0.1 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.76 2.33 USD |
+3.08
|
CN¥2.20B 305.24M USD | CN¥3.87M 538.06K USD | CN¥15.82 2.2 USD | CN¥17.04 2.37 USD | CN¥2.20B 305.24M USD | 42.97 | CN¥0.39 0.05 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 7.30 0.21 USD |
0
|
THB 10.84B 304.96M USD | THB 3.96M 111.51K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 10.84B 304.96M USD | 16.97 | THB 0.43 0.01 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 7.30 0.21 USD |
0
|
THB 10.84B 304.96M USD | THB 3.96M 111.51K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 10.84B 304.96M USD | 16.97 | THB 0.43 0.01 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 18.51 1.81 USD |
-3.84
|
SEK 3.12B 304.75M USD | SEK 405.49K 39.58K USD | SEK 18.50 1.81 USD | SEK 19.39 1.89 USD | SEK 3.12B 304.75M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Tianjin Development Holdings Limited 0882.HK | HK$2.22 0.28 USD |
-0.89
|
HK$2.38B 304.51M USD | HK$166.00K 21.23K USD | HK$2.21 0.28 USD | HK$2.24 0.29 USD | HK$2.38B 304.51M USD | 5.54 | HK$0.40 0.05 USD | ||
| Sinad Holding Company 4080.SR | SAR 9.03 2.41 USD |
-1.42
|
SAR 1.14B 304.47M USD | SAR 53.42K 14.25K USD | SAR 9.00 2.4 USD | SAR 9.14 2.44 USD | SAR 1.14B 304.47M USD | 0 | -SAR 0.19 -0.05 USD | ||
| Omega Flex OFLX | $30.15 — |
+0.1
|
$304.34M — | $38.79K — | $29.95 — | $30.92 — | $304.34M — | 22.66 | $1.33 — | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥5.74 0.8 USD |
+3.61
|
CN¥2.19B 303.81M USD | CN¥4.18M 580.76K USD | CN¥5.50 0.76 USD | CN¥5.80 0.81 USD | CN¥2.19B 303.81M USD | 0 | -CN¥0.61 -0.08 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥1.85 0.26 USD |
0
|
CN¥2.18B 303.74M USD | CN¥54.50M 7.58M USD | CN¥1.83 0.25 USD | CN¥1.94 0.27 USD | CN¥2.18B 303.74M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.43B 303.42M USD | MYR 13.64M 2.9M USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 1.43B 303.42M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥12.04 1.67 USD |
-1.15
|
CN¥2.18B 303.38M USD | CN¥1.86M 258.05K USD | CN¥11.95 1.66 USD | CN¥12.20 1.7 USD | CN¥2.18B 303.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥13.48 1.87 USD |
+0.22
|
CN¥2.17B 302.35M USD | CN¥4.64M 645.24K USD | CN¥13.30 1.85 USD | CN¥13.83 1.92 USD | CN¥2.17B 302.35M USD | 46.48 | CN¥0.29 0.04 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥5.83 0.81 USD |
+1.22
|
CN¥2.17B 301.2M USD | CN¥8.14M 1.13M USD | CN¥5.68 0.79 USD | CN¥5.91 0.82 USD | CN¥2.17B 301.2M USD | 583.00 | CN¥0.01 0.001 USD | ||
| AerSale ASLE | $6.37 — |
+0.31
|
$301.00M — | $304.32K — | $6.32 — | $6.47 — | $301.00M — | 30.33 | $0.21 — | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥14.76 2.05 USD |
+1.23
|
CN¥2.16B 300.5M USD | CN¥2.71M 376.63K USD | CN¥14.39 2 USD | CN¥14.96 2.08 USD | CN¥2.16B 300.5M USD | 38.84 | CN¥0.38 0.05 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥6.80 0.95 USD |
+1.64
|
CN¥2.16B 299.65M USD | CN¥10.15M 1.41M USD | CN¥6.47 0.9 USD | CN¥6.91 0.96 USD | CN¥2.16B 299.65M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-0.4
|
$299.35M — | $309.20K — | $0.25 — | $0.25 — | $299.35M — | 12.40 | $0.02 — | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €3.00 3.28 USD | €7.97 8.71 USD | €7.97 8.71 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.32 0.07 USD |
0
|
MYR 1.41B 299.23M USD | MYR 14.75M 3.14M USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 1.41B 299.23M USD | 31.50 | MYR 0.01 0.002 USD | ||
| Wabash National WNC | $7.34 — |
-8.36
|
$298.55M — | $810.07K — | $7.21 — | $8.00 — | $298.55M — | 0 | -$1.43 — | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥11.96 1.66 USD |
+1.61
|
CN¥2.15B 298.3M USD | CN¥1.99M 276.44K USD | CN¥11.48 1.6 USD | CN¥12.14 1.69 USD | CN¥2.15B 298.3M USD | 20.62 | CN¥0.58 0.08 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.14 0.11 USD |
+0.71
|
SGD 397.37M 297.81M USD | SGD 14.26M 10.69M USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 397.37M 297.81M USD | 0 | SGD 0.00 0 USD | ||
| Ag Growth AGGZF | $15.76 — |
-0.76
|
$297.25M — | $100.00 — | $15.76 — | $15.76 — | $297.25M — | 0 | -$2.06 — | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥5.55 0.77 USD |
+1.46
|
CN¥2.14B 297.18M USD | CN¥9.75M 1.36M USD | CN¥5.34 0.74 USD | CN¥5.65 0.79 USD | CN¥2.14B 297.18M USD | 277.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥13.37 1.86 USD |
+2.06
|
CN¥2.13B 296.74M USD | CN¥4.51M 627.6K USD | CN¥12.81 1.78 USD | CN¥13.59 1.89 USD | CN¥2.13B 296.74M USD | 0 | -CN¥4.85 -0.6 USD | ||
| Chi Kan Holdings Limited 9913.HK | HK$2.32 0.3 USD |
+0.87
|
HK$2.32B 296.64M USD | HK$300.00K 38.36K USD | HK$2.29 0.29 USD | HK$2.35 0.3 USD | HK$2.32B 296.64M USD | 0 | -HK$0.04 -0.005 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$22.40 0.71 USD |
+0.9
|
NT$9.32B 296.28M USD | NT$952.95K 30.28K USD | NT$22.10 0.7 USD | NT$22.45 0.71 USD | NT$9.32B 296.28M USD | 22.85 | NT$0.98 0.03 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥1.39 0.19 USD |
-3.47
|
CN¥2.13B 295.66M USD | CN¥61.12M 8.5M USD | CN¥1.37 0.19 USD | CN¥1.43 0.2 USD | CN¥2.13B 295.66M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Saudi Cable Company 2110.SR | SAR 166.00 44.28 USD |
+5.6
|
SAR 1.11B 295.51M USD | SAR 72.81K 19.42K USD | SAR 155.80 41.56 USD | SAR 167.90 44.79 USD | SAR 1.11B 295.51M USD | 6.11 | SAR 27.16 7.25 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 298.00 0.02 USD |
-10.24
|
IDR 4.62T 295.06M USD | IDR 261.35M 16.7K USD | IDR 292.00 0.02 USD | IDR 334.00 0.02 USD | IDR 4.62T 295.06M USD | 8.25 | IDR 36.09 0.002 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$49.40 1.57 USD |
-1
|
NT$9.27B 294.57M USD | NT$718.49K 22.83K USD | NT$48.20 1.53 USD | NT$50.00 1.59 USD | NT$9.27B 294.57M USD | 17.39 | NT$2.84 0.09 USD | ||
| NLI NL | $6.02 — |
-0.66
|
$294.37M — | $58.12K — | $5.92 — | $6.12 — | $294.37M — | 0 | -$0.69 — | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 7.21 0.23 USD |
-8.15
|
TRY 9.37B 294.35M USD | TRY 114.85M 3.61M USD | TRY 7.16 0.22 USD | TRY 7.87 0.25 USD | TRY 9.37B 294.35M USD | 0 | -TRY 0.58 -0.01 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥2.64 0.37 USD |
+1.54
|
CN¥2.12B 294.28M USD | CN¥27.91M 3.88M USD | CN¥2.54 0.35 USD | CN¥2.69 0.37 USD | CN¥2.12B 294.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥6.94 0.96 USD |
+3.89
|
CN¥2.11B 293.31M USD | CN¥6.23M 866.45K USD | CN¥6.51 0.91 USD | CN¥7.05 0.98 USD | CN¥2.11B 293.31M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Young Optics Inc. 3504.TW | NT$80.90 2.57 USD |
+0.5
|
NT$9.23B 293.2M USD | NT$3.27M 103.82K USD | NT$79.60 2.53 USD | NT$84.00 2.67 USD | NT$9.23B 293.2M USD | 0 | -NT$0.07 -0.002 USD | ||
| Mirbud S.A. MRB.WA | PLN 10.47 2.66 USD |
+0.67
|
PLN 1.15B 292.98M USD | PLN 146.65K 37.28K USD | PLN 10.40 2.64 USD | PLN 10.54 2.68 USD | PLN 1.15B 292.98M USD | 10.79 | PLN 0.97 0.25 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.47 0.34 USD |
+2.07
|
CN¥2.10B 292.22M USD | CN¥23.42M 3.26M USD | CN¥2.39 0.33 USD | CN¥2.50 0.35 USD | CN¥2.10B 292.22M USD | 41.16 | CN¥0.06 0.008 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥24.15 3.36 USD |
+1.9
|
CN¥2.10B 292.14M USD | CN¥1.53M 212.45K USD | CN¥23.03 3.2 USD | CN¥24.43 3.4 USD | CN¥2.10B 292.14M USD | 0 | -CN¥1.40 -0.1 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥19.43 2.7 USD |
+2.32
|
CN¥2.10B 291.77M USD | CN¥2.17M 302.34K USD | CN¥18.66 2.59 USD | CN¥19.76 2.75 USD | CN¥2.10B 291.77M USD | 277.57 | CN¥0.07 0.009 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥18.03 2.51 USD |
-2.38
|
CN¥2.10B 291.74M USD | CN¥2.34M 325.3K USD | CN¥17.71 2.46 USD | CN¥18.54 2.58 USD | CN¥2.10B 291.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 45.95 4.41 USD |
-1.18
|
NOK 3.04B 291.32M USD | NOK 154.75K 14.84K USD | NOK 45.95 4.41 USD | NOK 47.30 4.54 USD | NOK 3.04B 291.32M USD | 0 | -NOK 2.27 -0.2 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥14.97 2.08 USD |
+2.39
|
CN¥2.09B 289.91M USD | CN¥2.37M 328.89K USD | CN¥14.24 1.98 USD | CN¥15.28 2.12 USD | CN¥2.09B 289.91M USD | 23.39 | CN¥0.64 0.09 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥15.61 2.17 USD |
+4.07
|
CN¥2.08B 289.41M USD | CN¥3.38M 469.54K USD | CN¥14.58 2.03 USD | CN¥15.86 2.21 USD | CN¥2.08B 289.41M USD | 390.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥14.19 1.97 USD |
+2.53
|
CN¥2.08B 289.38M USD | CN¥3.74M 519.56K USD | CN¥13.57 1.89 USD | CN¥14.40 2 USD | CN¥2.08B 289.38M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Diana Shipping DSX | $2.34 — |
-1.68
|
$289.09M — | $728.42K — | $2.34 — | $2.40 — | $289.09M — | 6.68 | $0.35 — | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥2.47 0.34 USD |
+0.82
|
CN¥2.07B 288.49M USD | CN¥27.96M 3.89M USD | CN¥2.39 0.33 USD | CN¥2.62 0.36 USD | CN¥2.07B 288.49M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥3.20 0.44 USD |
-1.54
|
CN¥2.07B 287.48M USD | CN¥12.94M 1.8M USD | CN¥3.18 0.44 USD | CN¥3.31 0.46 USD | CN¥2.07B 287.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Twin Disc, Incorporated TWIN | $19.91 — |
+6.7
|
$287.16M — | $131.86K — | $18.39 — | $19.99 — | $287.16M — | 10.70 | $1.86 — | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥19.78 2.75 USD |
+1.54
|
CN¥2.06B 287.02M USD | CN¥2.19M 304.36K USD | CN¥18.99 2.64 USD | CN¥20.00 2.78 USD | CN¥2.06B 287.02M USD | 54.94 | CN¥0.36 0.05 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥7.10 0.99 USD |
+3.8
|
CN¥2.06B 286.51M USD | CN¥9.49M 1.32M USD | CN¥6.68 0.93 USD | CN¥7.26 1.01 USD | CN¥2.06B 286.51M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.19 0.6 USD |
+0.05
|
QAR 1.04B 285.38M USD | QAR 113.38K 31.15K USD | QAR 2.16 0.59 USD | QAR 2.19 0.6 USD | QAR 1.04B 285.38M USD | 7.53 | QAR 0.29 0.08 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$45.65 1.45 USD |
-1.93
|
NT$8.98B 285.27M USD | NT$279.46K 8.88K USD | NT$45.50 1.45 USD | NT$46.55 1.48 USD | NT$8.98B 285.27M USD | 9.55 | NT$4.78 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||