Página 29 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinese Maritime Transport Ltd. 2612.TW | $45.9 1.46 USD |
+0.55
|
$9.06B 288.03M USD | $546.1K 17.35K USD | $45.3 1.44 USD | $46.25 1.47 USD | $9.06B 288.03M USD | 8.08 | $5.68 0.18 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.33 1.44 USD |
-1.62
|
$2.07B 287.85M USD | $6.24M 867.61K USD | $10.29 1.43 USD | $10.52 1.46 USD | $2.07B 287.85M USD | 172.16 | $0.06 0.008 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.86 0.68 USD |
+4.97
|
$2.07B 287.45M USD | $35.44M 4.93M USD | $4.8 0.67 USD | $4.86 0.68 USD | $2.07B 287.45M USD | 0 | -$0.47 -0.06 USD | |
| Tredegar TG | $8.25 — |
-1.9
|
$287.13M — | $56.19K — | $8.25 — | $8.48 — | $287.13M — | 0 | -$0.03 — | |
| Baoye Group Company Limited 2355.HK | $4.31 0.55 USD |
-1.6
|
$2.24B 286.91M USD | $218K 27.87K USD | $4.31 0.55 USD | $4.41 0.56 USD | $2.24B 286.91M USD | 5.01 | $0.86 0.11 USD | |
| Civeo CVEO | $21.3 — |
-0.47
|
$286.56M — | $74.18K — | $21.23 — | $21.74 — | $286.56M — | 0 | -$1.56 — | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.2 1.14 USD |
+0.37
|
$2.06B 285.74M USD | $10.15M 1.41M USD | $8.08 1.12 USD | $8.25 1.15 USD | $2.06B 285.74M USD | 74.54 | $0.11 0.02 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.81 1.64 USD |
+3.51
|
$2.05B 285.68M USD | $5.63M 782.49K USD | $11.4 1.59 USD | $11.87 1.65 USD | $2.05B 285.68M USD | 0 | -$0.53 -0.07 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.75 2.05 USD |
+1.44
|
$2.05B 285.65M USD | $946.1K 131.55K USD | $14.47 2.01 USD | $14.79 2.06 USD | $2.05B 285.65M USD | 25.43 | $0.58 0.08 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.01 2.64 USD |
+0.58
|
$2.05B 285.44M USD | $3.62M 503.17K USD | $18.79 2.61 USD | $19.38 2.69 USD | $2.05B 285.44M USD | 0 | -$0.57 -0.07 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.44 1.59 USD |
+1.69
|
$2.05B 285.33M USD | $2M 278.25K USD | $11.2 1.56 USD | $11.5 1.6 USD | $2.05B 285.33M USD | 18.75 | $0.61 0.08 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.12 0.57 USD |
+1.98
|
$2.05B 284.8M USD | $11.26M 1.57M USD | $4.04 0.56 USD | $4.13 0.57 USD | $2.05B 284.8M USD | 45.77 | $0.09 0.01 USD | |
| Radiant Logistics RLGT | $6 — |
-0.17
|
$282.86M — | $136.19K — | $5.97 — | $6.02 — | $282.86M — | 17.14 | $0.35 — | |
| RoadMainT Co.,Ltd. 603860.SS | $30.4 4.23 USD |
+2.25
|
$2.03B 281.85M USD | $1.56M 216.23K USD | $29.63 4.12 USD | $30.84 4.29 USD | $2.03B 281.85M USD | 41.64 | $0.73 0.1 USD | |
| AerSale ASLE | $6.01 — |
-0.33
|
$281.64M — | $253.62K — | $6.01 — | $6.1 — | $281.64M — | 0 | -$0.11 — | |
| GrafTech EAF | $1.09 — |
-3.54
|
$281.34M — | $2.86M — | $1.07 — | $1.2 — | $281.34M — | 0 | -$0.54 — | |
| TIANJIN DEV 0882.HK | $2.05 0.26 USD |
+0.99
|
$2.2B 281.19M USD | $708K 90.53K USD | $1.99 0.25 USD | $2.05 0.26 USD | $2.2B 281.19M USD | 4.01 | $0.51 0.07 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.67 0.93 USD |
+0.3
|
$2.01B 280.14M USD | $5.26M 731.42K USD | $6.58 0.91 USD | $6.73 0.94 USD | $2.01B 280.14M USD | 166.75 | $0.04 0.005 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.94 0.96 USD |
+1.02
|
$2.01B 279.98M USD | $8.61M 1.2M USD | $6.81 0.95 USD | $7.02 0.98 USD | $2.01B 279.98M USD | 0 | -$0.35 -0.04 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $11.9 1.52 USD |
0
|
$2.19B 279.97M USD | $356K 45.52K USD | $11.8 1.51 USD | $12.48 1.6 USD | $2.19B 279.97M USD | 1190.00 | $0.01 0.001 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.55 4.11 USD |
+2.25
|
$2.01B 279.39M USD | $794.15K 110.42K USD | $28.81 4.01 USD | $29.68 4.13 USD | $2.01B 279.39M USD | 20.23 | $1.46 0.2 USD | |
| Lycopodium Limited LYL.AX | $10.83 7.17 USD |
-0.18
|
$421.25M 278.81M USD | $87.39K 57.84K USD | $10.67 7.06 USD | $10.88 7.2 USD | $421.25M 278.81M USD | 9.33 | $1.16 0.77 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.72 2.46 USD |
+0.17
|
$2B 278.41M USD | $1.12M 155.41K USD | $17.49 2.43 USD | $17.9 2.49 USD | $2B 278.41M USD | 0 | -$0.79 -0.1 USD | |
| BM GreenTech Berhad 0168.KL | $1.9 0.4 USD |
0
|
$1.31B 277.87M USD | $288.8K 61.41K USD | $1.87 0.4 USD | $1.92 0.41 USD | $1.31B 277.87M USD | 21.11 | $0.09 0.02 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $225 7.15 USD |
+1.58
|
$8.72B 276.97M USD | $883.23K 28.07K USD | $220.5 7.01 USD | $226 7.18 USD | $8.72B 276.97M USD | 14.63 | $15.37 0.49 USD | |
| Alfen N.V. ALFEN.AS | $11.63 12.71 USD |
+2.51
|
$252.82M 276.37M USD | $89.04K 97.34K USD | $11.54 12.61 USD | $11.72 12.81 USD | $252.82M 276.37M USD | 0 | -$1.24 -1.3 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.27 0.87 USD |
+2.45
|
$1.99B 276.29M USD | $6.84M 950.42K USD | $6.09 0.85 USD | $6.3 0.88 USD | $1.99B 276.29M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.4 2 USD |
+2.71
|
$1.99B 276.26M USD | $2.77M 384.58K USD | $13.97 1.94 USD | $14.43 2.01 USD | $1.99B 276.26M USD | 110.76 | $0.13 0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $4.04 0.56 USD |
+3.32
|
$1.98B 275.42M USD | $13.37M 1.86M USD | $3.89 0.54 USD | $4.1 0.57 USD | $1.98B 275.42M USD | 0 | -$0.71 -0.09 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.49 3.27 USD |
+1.82
|
$1.97B 274.35M USD | $2.42M 336.71K USD | $23 3.2 USD | $23.68 3.29 USD | $1.97B 274.35M USD | 67.11 | $0.35 0.05 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.86 2.76 USD |
+6.49
|
$1.97B 274.07M USD | $12.49M 1.74M USD | $18.48 2.57 USD | $20.52 2.85 USD | $1.97B 274.07M USD | 0 | -$2.64 -0.3 USD | |
| TYPICAL 600302.SS | $5.68 0.79 USD |
+1.43
|
$1.97B 273.27M USD | $7.54M 1.05M USD | $5.58 0.78 USD | $5.73 0.8 USD | $1.97B 273.27M USD | 0 | -$0.41 -0.05 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.5 0.18 USD |
+4.03
|
$9.7B 273.02M USD | $2.48M 69.81K USD | $6.35 0.18 USD | $6.5 0.18 USD | $9.7B 273.02M USD | 11.01 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.5 0.18 USD |
+4.03
|
$9.7B 273.02M USD | $2.48M 69.81K USD | $6.35 0.18 USD | $6.5 0.18 USD | $9.7B 273.02M USD | 11.01 | $0.59 0.02 USD | |
| Park Aerospace PKE | $13.7 — |
-2.56
|
$272.98M — | $70.37K — | $13.55 — | $14.02 — | $272.98M — | 47.24 | $0.29 — | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.93 2.08 USD |
+1.36
|
$1.96B 272.88M USD | $1.86M 258.52K USD | $14.67 2.04 USD | $14.99 2.08 USD | $1.96B 272.88M USD | 0 | -$0.85 -0.1 USD | |
| K.S. Terminals Inc. 3003.TW | $55.1 1.75 USD |
+0.55
|
$8.58B 272.52M USD | $145.21K 4.61K USD | $54.7 1.74 USD | $55.3 1.76 USD | $8.58B 272.52M USD | 16.25 | $3.39 0.11 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.96 0.69 USD |
+0.81
|
$1.96B 271.86M USD | $9.61M 1.34M USD | $4.87 0.68 USD | $4.97 0.69 USD | $1.96B 271.86M USD | 0 | -$1.56 -0.2 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.82 0.53 USD |
+1.6
|
$1.95B 271.26M USD | $12.62M 1.76M USD | $3.76 0.52 USD | $3.86 0.54 USD | $1.95B 271.26M USD | 0 | -$0.44 -0.06 USD | |
| K-Bro Linen Inc. KBL.TO | $34.8 25.82 USD |
+0.32
|
$365.43M 271.17M USD | $6.6K 4.9K USD | $34.68 25.73 USD | $34.83 25.85 USD | $365.43M 271.17M USD | 20.71 | $1.68 1.25 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.63 0.13 USD |
-0.79
|
$1.27B 270.03M USD | $285.9K 60.79K USD | $0.63 0.13 USD | $0.64 0.14 USD | $1.27B 270.03M USD | 21.00 | $0.03 0.006 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.01 1.95 USD |
+1.97
|
$1.94B 269.91M USD | $3.1M 430.66K USD | $13.67 1.9 USD | $14.08 1.96 USD | $1.94B 269.91M USD | 0 | -$0.32 -0.04 USD | |
| DAGANG HOLDING 300103.SZ | $6.11 0.85 USD |
+2
|
$1.94B 269.82M USD | $5.58M 775.21K USD | $5.94 0.83 USD | $6.16 0.86 USD | $1.94B 269.82M USD | 0 | -$0.37 -0.05 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.72 1.77 USD |
+2.33
|
$1.94B 269.28M USD | $8.51M 1.18M USD | $12.38 1.72 USD | $12.85 1.79 USD | $1.94B 269.28M USD | 254.40 | $0.05 0.006 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.33 1.71 USD |
+0.24
|
$1.93B 268.71M USD | $3.88M 539.41K USD | $12.2 1.7 USD | $12.48 1.74 USD | $1.93B 268.71M USD | 0 | -$0.37 -0.05 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.12 1.96 USD |
+1.36
|
$1.93B 268.21M USD | $1.54M 213.55K USD | $13.96 1.94 USD | $14.17 1.97 USD | $1.93B 268.21M USD | 21.39 | $0.66 0.09 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.53 1.05 USD |
+1.48
|
$1.92B 267.32M USD | $3.96M 550.25K USD | $7.34 1.02 USD | $7.53 1.05 USD | $1.92B 267.32M USD | 0 | -$0.52 -0.07 USD | |
| E&R Engineering Corporation 8027.TWO | $79.5 2.53 USD |
+0.89
|
$8.4B 266.94M USD | $413.78K 13.15K USD | $78.4 2.49 USD | $81.2 2.58 USD | $8.4B 266.94M USD | 0 | -$0.79 -0.02 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.5 1.65 USD |
-0.4
|
$402.38M 266.32M USD | $223.81K 148.13K USD | $2.47 1.63 USD | $2.52 1.67 USD | $402.38M 266.32M USD | 6.41 | $0.39 0.26 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.21 3.37 USD |
+1.3
|
$1.9B 264.59M USD | $2.34M 325.93K USD | $23.66 3.29 USD | $24.29 3.38 USD | $1.9B 264.59M USD | 44.01 | $0.55 0.08 USD | |
| Zippy Technology Corp. 2420.TW | $54.5 1.73 USD |
+0.74
|
$8.32B 264.35M USD | $116.9K 3.71K USD | $54.4 1.73 USD | $55.4 1.76 USD | $8.32B 264.35M USD | 13.22 | $4.12 0.13 USD | |
| Euroseas ESEA | $37.65 — |
-0.5
|
$263.8M — | $7.9K — | $37.65 — | $38.18 — | $263.8M — | 2.32 | $16.2 — | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.77 1.78 USD |
+1.35
|
$1.89B 262.85M USD | $1.9M 264.76K USD | $12.62 1.75 USD | $12.92 1.8 USD | $1.89B 262.85M USD | 0 | -$0.35 -0.04 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.92 0.41 USD |
-2.99
|
$1.89B 262.51M USD | $30.64M 4.26M USD | $2.86 0.4 USD | $2.95 0.41 USD | $1.89B 262.51M USD | 0 | -$0.03 -0.004 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.85 0.24 USD |
+1.09
|
$2.05B 262.03M USD | $152K 19.44K USD | $1.81 0.23 USD | $1.85 0.24 USD | $2.05B 262.03M USD | 15.41 | $0.12 0.02 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.13 1.96 USD |
+1.87
|
$1.88B 261.97M USD | $1.94M 269.8K USD | $13.82 1.92 USD | $14.2 1.97 USD | $1.88B 261.97M USD | 47.10 | $0.3 0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.4 1.86 USD |
+1.13
|
$1.88B 260.85M USD | $2.55M 354.23K USD | $13.15 1.83 USD | $13.44 1.87 USD | $1.88B 260.85M USD | 0 | -$2.02 -0.2 USD | |
| ST NEW POWER 300152.SZ | $2.63 0.37 USD |
+0.38
|
$1.87B 260.66M USD | $40.52M 5.63M USD | $2.57 0.36 USD | $2.66 0.37 USD | $1.87B 260.66M USD | 0 | -$0.05 -0.006 USD | |
| VPOWER GROUP 1608.HK | $0.3099 0.04 USD |
+5.17
|
$2.03B 260.1M USD | $232K 29.66K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.03B 260.1M USD | 0 | -$0.03 -0.003 USD | |
| Aurotek Corporation 6215.TW | $98.7 3.14 USD |
-2.28
|
$8.17B 259.65M USD | $5.55M 176.25K USD | $98.3 3.12 USD | $102.5 3.26 USD | $8.17B 259.65M USD | 46.55 | $2.12 0.07 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $21.84 5.83 USD |
+1.11
|
$971.91M 259.28M USD | $81.13K 21.64K USD | $21.52 5.74 USD | $21.9 5.84 USD | $971.91M 259.28M USD | 0 | -$0.63 -0.1 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.23 1.98 USD |
+3.49
|
$1.86B 259.16M USD | $4.79M 666.17K USD | $13.7 1.9 USD | $14.25 1.98 USD | $1.86B 259.16M USD | 59.29 | $0.24 0.03 USD | |
| 2020 Bulkers Ltd. 2020.OL | $118.1 11.33 USD |
0
|
$2.7B 259.11M USD | $62.16K 5.96K USD | $117.8 11.3 USD | $121 11.61 USD | $2.7B 259.11M USD | 5.56 | $21.21 2.03 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.25 1.98 USD |
-3.13
|
$1.86B 258.91M USD | $9.29M 1.29M USD | $14.15 1.97 USD | $14.98 2.08 USD | $1.86B 258.91M USD | 0 | -$0.04 -0.005 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10 1.39 USD |
+1.01
|
$1.86B 258.4M USD | $4.71M 654.99K USD | $9.83 1.37 USD | $10.04 1.4 USD | $1.86B 258.4M USD | 0 | -$1.4 -0.1 USD | |
| Park-Ohio PKOH | $18.12 — |
-0.98
|
$257.84M — | $22.89K — | $17.77 — | $18.36 — | $257.84M — | 6.10 | $2.97 — | |
| Saudi Arabian Refineries Company 2030.SR | $64.3 17.15 USD |
-0.31
|
$964.5M 257.3M USD | $24.88K 6.64K USD | $64.3 17.15 USD | $65 17.34 USD | $964.5M 257.3M USD | 0 | -$3.39 -0.9 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.17 1.41 USD |
+6.27
|
$1.84B 256.26M USD | $10.88M 1.51M USD | $9.55 1.33 USD | $10.19 1.42 USD | $1.84B 256.26M USD | 508.50 | $0.02 0.002 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $144.5 4.59 USD |
-5.56
|
$8.05B 255.68M USD | $6.38M 202.86K USD | $144.5 4.59 USD | $155.5 4.94 USD | $8.05B 255.68M USD | 21.09 | $6.85 0.22 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.8 2.2 USD |
+2.6
|
$1.84B 255.66M USD | $2.08M 288.82K USD | $15.4 2.14 USD | $15.88 2.21 USD | $1.84B 255.66M USD | 0 | -$0.16 -0.02 USD | |
| *ST TIANYU 300205.SZ | $4.26 0.59 USD |
+2.9
|
$1.83B 254.73M USD | $12.95M 1.8M USD | $4.1 0.57 USD | $4.3 0.6 USD | $1.83B 254.73M USD | 0 | -$0.95 -0.1 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.44 0.9 USD |
+1.74
|
$1.83B 254.73M USD | $7.96M 1.11M USD | $6.27 0.87 USD | $6.48 0.9 USD | $1.83B 254.73M USD | 161.00 | $0.04 0.005 USD | |
| YICHEN IND 1596.HK | $2.21 0.28 USD |
+2.79
|
$1.98B 253.71M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.98B 253.71M USD | 0 | -$0.07 -0.008 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.77 1.22 USD |
+3.18
|
$1.82B 253.71M USD | $3.73M 519.01K USD | $8.46 1.18 USD | $8.83 1.23 USD | $1.82B 253.71M USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $11.53 8.56 USD |
+0.96
|
$341.2M 253.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.2M 253.19M USD | 0 | -$0.4 -0.2 USD | |
| Southern Cable Group Berhad 0225.KL | $1.26 0.27 USD |
+3.28
|
$1.19B 252.99M USD | $5.67M 1.21M USD | $1.21 0.26 USD | $1.27 0.27 USD | $1.19B 252.99M USD | 18.00 | $0.07 0.01 USD | |
| Velan Inc. VLN.TO | $15.75 11.69 USD |
+2.01
|
$339.97M 252.28M USD | $3.74K 2.78K USD | $15.3 11.35 USD | $15.75 11.69 USD | $339.97M 252.28M USD | 0 | -$4.29 -3.1 USD | |
| Emeco Holdings Limited EHL.AX | $0.7399 0.49 USD |
-2
|
$381.01M 252.17M USD | $857.97K 567.85K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $381.01M 252.17M USD | 5.65 | $0.13 0.09 USD | |
| Khgears International Limited 4571.TW | $153 4.86 USD |
-0.65
|
$7.91B 251.42M USD | $704.01K 22.37K USD | $151 4.8 USD | $157 4.99 USD | $7.91B 251.42M USD | 15.36 | $9.96 0.32 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $30.12 0.95 USD |
+0.4
|
$7.98B 250.73M USD | $408.25K 12.82K USD | $30.02 0.94 USD | $30.64 0.96 USD | $7.98B 250.73M USD | 0 | -$1.03 -0.03 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.82 2.48 USD |
-2.41
|
$1.8B 250.36M USD | $4.76M 661.94K USD | $17.5 2.43 USD | $18.17 2.53 USD | $1.8B 250.36M USD | 61.44 | $0.29 0.04 USD | |
| Duratec Limited DUR.AX | $1.49 0.99 USD |
+1.36
|
$376.06M 248.9M USD | $285.52K 188.97K USD | $1.47 0.97 USD | $1.56 1.03 USD | $376.06M 248.9M USD | 16.55 | $0.09 0.06 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.41 1.86 USD |
+1.28
|
$1.79B 248.62M USD | $1.69M 234.48K USD | $13.17 1.83 USD | $13.45 1.87 USD | $1.79B 248.62M USD | 0 | -$1.24 -0.1 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.73 0.94 USD |
+0.15
|
$1.78B 247.29M USD | $6.25M 868.62K USD | $6.58 0.91 USD | $6.75 0.94 USD | $1.78B 247.29M USD | 0 | -$0.36 -0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.84 0.95 USD |
-5
|
$1.78B 247.27M USD | $18.61M 2.59M USD | $6.84 0.95 USD | $7.25 1.01 USD | $1.78B 247.27M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.45 2.29 USD |
+2.62
|
$1.78B 247.02M USD | $1.92M 266.95K USD | $15.96 2.22 USD | $16.54 2.3 USD | $1.78B 247.02M USD | 60.92 | $0.27 0.04 USD | |
| LongDa Construction & Development Corporation 5519.TW | $35.4 1.12 USD |
-0.84
|
$7.76B 246.56M USD | $189.5K 6.02K USD | $35.35 1.12 USD | $35.8 1.14 USD | $7.76B 246.56M USD | 11.02 | $3.21 0.1 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.43 2.98 USD |
+2.24
|
$1.77B 246.39M USD | $938.81K 130.53K USD | $20.89 2.9 USD | $21.46 2.98 USD | $1.77B 246.39M USD | 28.95 | $0.74 0.1 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.57 1.19 USD |
+1.66
|
$1.77B 245.65M USD | $3.29M 457.28K USD | $8.34 1.16 USD | $8.62 1.2 USD | $1.77B 245.65M USD | 85.70 | $0.1 0.01 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.17 2.39 USD |
+0.82
|
$1.77B 245.49M USD | $1.05M 145.96K USD | $16.9 2.35 USD | $17.5 2.43 USD | $1.77B 245.49M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $17.63 2.45 USD |
-4.18
|
$1.76B 245.13M USD | $11.19M 1.56M USD | $17.48 2.43 USD | $18.35 2.55 USD | $1.76B 245.13M USD | 0 | -$0.4 -0.05 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $88.2 2.8 USD |
+0.11
|
$7.7B 244.56M USD | $994.71K 31.61K USD | $87.1 2.77 USD | $89.5 2.84 USD | $7.7B 244.56M USD | 107.56 | $0.82 0.03 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $87.2 2.77 USD |
+0.69
|
$7.7B 244.53M USD | $3.17M 100.58K USD | $85.6 2.72 USD | $88.4 2.81 USD | $7.7B 244.53M USD | 32.78 | $2.66 0.08 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6 1.22 USD |
+1.01
|
$1.19B 241.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 241.21M USD | 0 | -$0.12 -0.02 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.12 0.85 USD |
-0.97
|
$1.73B 241.1M USD | $10.09M 1.4M USD | $6.1 0.85 USD | $6.38 0.89 USD | $1.73B 241.1M USD | 16.99 | $0.36 0.05 USD | |
| UCD 1599.HK | $1.39 0.18 USD |
0
|
$1.87B 239.7M USD | $347K 44.37K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.87B 239.7M USD | 3.39 | $0.41 0.05 USD | |
| Ekovest Berhad 8877.KL | $0.38 0.08 USD |
0
|
$1.13B 239.6M USD | $7.21M 1.53M USD | $0.38 0.08 USD | $0.39 0.08 USD | $1.13B 239.6M USD | 0 | -$0.05 -0.01 USD | |
| Intellego Technologies AB INT.ST | $82.4 8.04 USD |
+12.88
|
$2.45B 239.26M USD | $958.73K 93.58K USD | $77 7.52 USD | $85 8.3 USD | $2.45B 239.26M USD | 19.03 | $4.33 0.42 USD | |
| GROUPE SFPI SA SFPI.PA | $2.33 2.55 USD |
+0.43
|
$218.73M 239.1M USD | $16.25K 17.76K USD | $2.32 2.54 USD | $2.33 2.55 USD | $218.73M 239.1M USD | 46.60 | $0.05 0.05 USD | |
| MAX Automation SE MXHN.DE | $5.3 5.79 USD |
0
|
$218.59M 238.95M USD | $1.47K 1.6K USD | $5.18 5.66 USD | $5.3 5.79 USD | $218.59M 238.95M USD | 75.71 | $0.07 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||