Página 29 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.92 0.58 USD |
-0.25
|
CN¥1.92B 283.58M USD | CN¥2.49M 367.05K USD | CN¥3.90 0.58 USD | CN¥4.04 0.6 USD | CN¥1.92B 283.58M USD | 0 | -CN¥0.46 -0.06 USD | ||
Matrix Service
MTRX
US
|
$10.02 — |
-1.18
|
$283.49M — | $376.50K — | $10.00 — | $10.24 — | $283.49M — | 0 | -$0.09 — | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 10.07B 283.22M USD | THB 5.89M 165.67K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 10.07B 283.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$12.55 2.54 USD |
+15.14
|
R$1.40B 282.92M USD | R$569.60K 115.45K USD | R$11.00 2.23 USD | R$12.75 2.58 USD | R$1.40B 282.92M USD | 0 | -R$22.53 -4.5 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.66 1.57 USD |
+1.72
|
CN¥1.91B 282.14M USD | CN¥1.74M 256.54K USD | CN¥10.47 1.54 USD | CN¥10.86 1.6 USD | CN¥1.91B 282.14M USD | 18.37 | CN¥0.58 0.09 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹171.79 2.08 USD |
+0.12
|
₹23.28B 281.61M USD | ₹110.73K 1.34K USD | ₹170.60 2.06 USD | ₹172.88 2.09 USD | ₹23.28B 281.61M USD | 16.29 | ₹10.54 0.13 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$20.35 4.12 USD |
+0.25
|
R$1.38B 280.5M USD | R$499.60K 101.26K USD | R$19.94 4.04 USD | R$20.60 4.18 USD | R$1.38B 280.5M USD | 28.26 | R$0.72 0.15 USD | ||
K.S. Terminals Inc.
3003.TW
TW
|
NT$56.60 1.8 USD |
+0.71
|
NT$8.81B 279.94M USD | NT$302.51K 9.61K USD | NT$56.60 1.8 USD | NT$57.60 1.83 USD | NT$8.81B 279.94M USD | 22.91 | NT$2.47 0.08 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.63 2.31 USD |
+1.63
|
CN¥1.90B 279.83M USD | CN¥2.30M 339.19K USD | CN¥15.45 2.28 USD | CN¥16.02 2.36 USD | CN¥1.90B 279.83M USD | 24.80 | CN¥0.63 0.09 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.10 0.9 USD |
+0.33
|
CN¥1.90B 279.8M USD | CN¥5.79M 854.95K USD | CN¥6.03 0.89 USD | CN¥6.23 0.92 USD | CN¥1.90B 279.8M USD | 27.72 | CN¥0.22 0.03 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.14 1.31 USD |
+3.74
|
€240.94M 278.12M USD | €6.13K 7.07K USD | €1.12 1.29 USD | €1.14 1.32 USD | €240.94M 278.12M USD | 1.18 | €0.96 1.11 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.64 2.01 USD |
+2.17
|
CN¥1.88B 277.69M USD | CN¥2.72M 400.66K USD | CN¥13.41 1.98 USD | CN¥14.04 2.07 USD | CN¥1.88B 277.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.18 0.91 USD |
+2.66
|
CN¥1.88B 277.16M USD | CN¥6.59M 973.06K USD | CN¥6.10 0.9 USD | CN¥6.34 0.94 USD | CN¥1.88B 277.16M USD | 0 | -CN¥0.20 -0.02 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.39 2.76 USD |
0
|
€239.79M 276.8M USD | €3.93K 4.54K USD | €2.30 2.65 USD | €2.44 2.81 USD | €239.79M 276.8M USD | 0 | -€17.12 -19.7 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.06 2.07 USD |
+3.61
|
CN¥1.87B 276.62M USD | CN¥2.53M 373.35K USD | CN¥13.78 2.03 USD | CN¥14.42 2.13 USD | CN¥1.87B 276.62M USD | 281.19 | CN¥0.05 0.007 USD | ||
Maxicity Holdings Limited
2295.HK
HK
|
HK$5.40 0.69 USD |
+1.89
|
HK$2.16B 276.18M USD | HK$5.00K 639.31 USD | HK$5.40 0.69 USD | HK$5.40 0.69 USD | HK$2.16B 276.18M USD | 180.00 | HK$0.03 0.003 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$89.70 2.85 USD |
-0.22
|
NT$8.62B 273.95M USD | NT$232.45K 7.39K USD | NT$89.50 2.84 USD | NT$91.30 2.9 USD | NT$8.62B 273.95M USD | 9.98 | NT$8.98 0.29 USD | ||
EHang
EH
US
|
$3.61 — |
-7.44
|
$273.80M — | $793.31K — | $3.58 — | $3.96 — | $273.80M — | 0 | -$0.70 — | ||
Tredegar
TG
US
|
$7.84 — |
-0.51
|
$273.03M — | $339.22K — | $7.72 — | $8.03 — | $273.03M — | 8.34 | $0.94 — | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$34.10 1.08 USD |
+3.65
|
NT$8.59B 272.86M USD | NT$4.14M 131.43K USD | NT$32.95 1.05 USD | NT$34.60 1.1 USD | NT$8.59B 272.86M USD | 0 | -NT$1.77 -0.05 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.13 1.58 USD |
-1.39
|
CA$367.32M 272.57M USD | CA$141.21K 104.78K USD | CA$2.08 1.54 USD | CA$2.18 1.62 USD | CA$367.32M 272.57M USD | 26.62 | CA$0.08 0.06 USD | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$1.99 0.25 USD |
-1
|
HK$2.13B 272.28M USD | HK$206.00K 26.34K USD | HK$1.96 0.25 USD | HK$2.02 0.26 USD | HK$2.13B 272.28M USD | 5.22 | HK$0.38 0.05 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.48 1.55 USD |
+1.75
|
CN¥1.84B 271.96M USD | CN¥2.61M 385.81K USD | CN¥10.32 1.52 USD | CN¥10.77 1.59 USD | CN¥1.84B 271.96M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.06 2.52 USD |
+2.34
|
CN¥1.84B 271.82M USD | CN¥3.57M 526.77K USD | CN¥16.90 2.49 USD | CN¥17.50 2.58 USD | CN¥1.84B 271.82M USD | 89.78 | CN¥0.19 0.03 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.69 1.72 USD |
+1.56
|
CN¥1.83B 270.34M USD | CN¥3.46M 510.33K USD | CN¥11.58 1.71 USD | CN¥12.02 1.77 USD | CN¥1.83B 270.34M USD | 0 | -CN¥0.31 -0.04 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹84.98 1.03 USD |
+0.25
|
₹22.34B 270.33M USD | ₹1.24M 14.96K USD | ₹83.78 1.01 USD | ₹86.50 1.05 USD | ₹22.34B 270.33M USD | 49.69 | ₹1.71 0.02 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 272.00 0.02 USD |
-14.47
|
IDR 4.21T 269.31M USD | IDR 55.57M 3.55K USD | IDR 272.00 0.02 USD | IDR 272.00 0.02 USD | IDR 4.21T 269.31M USD | 3.32 | IDR 81.90 0.005 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$10.00 2.03 USD |
-1.48
|
R$1.33B 268.99M USD | R$44.30K 8.98K USD | R$9.90 2.01 USD | R$10.29 2.09 USD | R$1.33B 268.99M USD | 58.82 | R$0.17 0.03 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.68 0.45 USD |
-1.75
|
SAR 1.01B 268.91M USD | SAR 5.09M 1.36M USD | SAR 1.66 0.44 USD | SAR 1.71 0.46 USD | SAR 1.01B 268.91M USD | 0 | -SAR 0.06 -0.01 USD | ||
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 21.40 0.67 USD |
-4.38
|
TRY 8.56B 268.82M USD | TRY 3.63M 114.07K USD | TRY 20.66 0.65 USD | TRY 22.00 0.69 USD | TRY 8.56B 268.82M USD | 9.81 | TRY 2.18 0.07 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥1.82B 268.46M USD | CN¥2.96M 436.44K USD | CN¥4.75 0.7 USD | CN¥4.89 0.72 USD | CN¥1.82B 268.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.61 0.98 USD |
+1.38
|
CN¥1.82B 268.46M USD | CN¥1.65M 243.28K USD | CN¥6.56 0.97 USD | CN¥6.70 0.99 USD | CN¥1.82B 268.46M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥7.85 1.16 USD |
-0.38
|
CN¥1.82B 268.08M USD | CN¥5.17M 762.39K USD | CN¥7.77 1.15 USD | CN¥8.08 1.19 USD | CN¥1.82B 268.08M USD | 0 | -CN¥1.49 -0.2 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.05 0.56 USD |
-2.33
|
QAR 974.64M 267.76M USD | QAR 1.64K 451.65 USD | QAR 2.05 0.56 USD | QAR 2.05 0.56 USD | QAR 974.64M 267.76M USD | 8.91 | QAR 0.23 0.06 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥13.80 2.04 USD |
+2.68
|
CN¥1.81B 266.7M USD | CN¥2.88M 424.47K USD | CN¥13.61 2.01 USD | CN¥14.16 2.09 USD | CN¥1.81B 266.7M USD | 32.85 | CN¥0.42 0.06 USD | ||
RCM
RCMT
US
|
$37.50 — |
-1.86
|
$266.65M — | $46.46K — | $37.34 — | $38.59 — | $266.65M — | 16.30 | $2.30 — | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.62 12.26 USD |
+1.63
|
€230.97M 266.62M USD | €127.29K 146.94K USD | €10.44 12.05 USD | €10.65 12.29 USD | €230.97M 266.62M USD | 354.00 | €0.03 0.03 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.91 0.63 USD |
-0.55
|
A$381.55M 266.54M USD | A$153.64K 107.33K USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$381.55M 266.54M USD | 15.08 | A$0.06 0.04 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.94 1.91 USD |
+1.65
|
CN¥1.80B 265.92M USD | CN¥1.71M 252.5K USD | CN¥12.76 1.88 USD | CN¥13.34 1.97 USD | CN¥1.80B 265.92M USD | 26.95 | CN¥0.48 0.07 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$8.36B 265.72M USD | NT$1.37M 43.53K USD | NT$112.50 3.57 USD | NT$121.50 3.86 USD | NT$8.36B 265.72M USD | 34.98 | NT$3.33 0.11 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$2.08B 265.67M USD | HK$98.00K 12.53K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$54.70 1.74 USD |
+0.18
|
NT$8.35B 265.32M USD | NT$123.68K 3.93K USD | NT$54.50 1.73 USD | NT$55.40 1.76 USD | NT$8.35B 265.32M USD | 12.29 | NT$4.45 0.14 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥17.08 2.52 USD |
+1.67
|
CN¥1.78B 263M USD | CN¥1.88M 277.64K USD | CN¥16.75 2.47 USD | CN¥17.60 2.6 USD | CN¥1.78B 263M USD | 81.33 | CN¥0.21 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.43 3.96 USD |
0
|
€226.69M 261.68M USD | €27.24K 31.44K USD | €3.36 3.88 USD | €3.45 3.98 USD | €226.69M 261.68M USD | 0 | -€0.23 -0.2 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.31 — |
-7.37
|
$261.20M — | $327.43K — | $12.22 — | $13.35 — | $261.20M — | 0 | -$0.96 — | ||
Gencor Industries
GENC
US
|
$17.81 — |
+0.45
|
$261.05M — | $56.87K — | $17.69 — | $18.23 — | $261.05M — | 17.46 | $1.02 — | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.76 2.77 USD |
-0.32
|
CN¥1.77B 260.89M USD | CN¥1.91M 281.8K USD | CN¥18.68 2.76 USD | CN¥19.49 2.88 USD | CN¥1.77B 260.89M USD | 0 | -CN¥1.26 -0.1 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.13 1.3 USD |
+2.73
|
€226.00M 260.88M USD | €275.59K 318.13K USD | €1.10 1.27 USD | €1.16 1.33 USD | €226.00M 260.88M USD | 0 | -€0.18 -0.2 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥27.70 4.09 USD |
+2.97
|
CN¥1.77B 260.69M USD | CN¥949.97K 140.17K USD | CN¥27.44 4.05 USD | CN¥28.59 4.22 USD | CN¥1.77B 260.69M USD | 307.77 | CN¥0.09 0.01 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$158.00 5.02 USD |
-1.86
|
NT$8.20B 260.66M USD | NT$321.87K 10.23K USD | NT$158.00 5.02 USD | NT$162.00 5.15 USD | NT$8.20B 260.66M USD | 17.61 | NT$8.97 0.29 USD | ||
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 125.00K 26.58K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.30 2.65 USD |
+0.88
|
€224.90M 259.61M USD | €438.00 505.6 USD | €2.28 2.63 USD | €2.30 2.65 USD | €224.90M 259.61M USD | 0 | -€0.07 -0.08 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 5.10 0.14 USD |
-2.86
|
THB 9.21B 259.12M USD | THB 2.37M 66.62K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 9.21B 259.12M USD | 16.45 | THB 0.31 0.008 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$7.37 1.49 USD |
-0.41
|
R$1.28B 258.81M USD | R$1.19M 241.58K USD | R$7.33 1.49 USD | R$7.58 1.54 USD | R$1.28B 258.81M USD | 9.09 | R$0.81 0.16 USD | ||
Omega Flex
OFLX
US
|
$25.62 — |
+0.12
|
$258.62M — | $39.99K — | $25.23 — | $25.80 — | $258.62M — | 21.71 | $1.18 — | ||
Anaergia
ANRGF
US
|
$1.50 — |
0
|
$258.16M — | $21.10K — | $1.50 — | $1.53 — | $258.16M — | 24.94 | $0.06 — | ||
Volatus Aerospace
TAKOF
US
|
$0.35 — |
-3.31
|
$258.12M — | $58.30K — | $0.35 — | $0.36 — | $258.12M — | 0 | -$0.03 — | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥22.10 3.26 USD |
+1.52
|
CN¥1.74B 256.3M USD | CN¥1.33M 195.65K USD | CN¥21.80 3.22 USD | CN¥22.76 3.36 USD | CN¥1.74B 256.3M USD | 71.29 | CN¥0.31 0.05 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$71.50 2.27 USD |
+0.56
|
NT$8.03B 255.03M USD | NT$76.61K 2.43K USD | NT$71.10 2.26 USD | NT$73.20 2.33 USD | NT$8.03B 255.03M USD | 0 | -NT$0.14 -0.004 USD | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.63 0.47 USD |
+1.61
|
SGD 338.42M 253.63M USD | SGD 338.40K 253.62K USD | SGD 0.62 0.46 USD | SGD 0.64 0.48 USD | SGD 338.42M 253.63M USD | 6.29 | SGD 0.10 0.07 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.32 0.17 USD |
-0.75
|
HK$1.98B 253.17M USD | HK$172.00K 21.99K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$1.98B 253.17M USD | 22.00 | HK$0.06 0.007 USD | ||
Outdoor
POWW
US
|
$2.18 — |
+1.4
|
$253.01M — | $665.08K — | $2.12 — | $2.20 — | $253.01M — | 218.00 | $0.01 — | ||
TrueBlue
TBI
US
|
$8.28 — |
-3.04
|
$252.08M — | $316.93K — | $8.12 — | $8.74 — | $252.08M — | 0 | -$1.88 — | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥13.75 2.03 USD |
+5.28
|
CN¥1.71B 252.03M USD | CN¥4.11M 606.49K USD | CN¥13.20 1.95 USD | CN¥14.28 2.11 USD | CN¥1.71B 252.03M USD | 16.97 | CN¥0.81 0.12 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥17.05 2.52 USD |
-2.46
|
CN¥1.70B 251.57M USD | CN¥2.09M 308.2K USD | CN¥16.81 2.48 USD | CN¥17.88 2.64 USD | CN¥1.70B 251.57M USD | 113.66 | CN¥0.15 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 24.20 0.76 USD |
-9.97
|
TRY 8.00B 251.15M USD | TRY 163.97K 5.15K USD | TRY 24.20 0.76 USD | TRY 24.20 0.76 USD | TRY 8.00B 251.15M USD | 2.84 | TRY 8.51 0.27 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥20.57 3.04 USD |
+2.08
|
CN¥1.70B 250.89M USD | CN¥890.39K 131.37K USD | CN¥20.30 3 USD | CN¥21.29 3.14 USD | CN¥1.70B 250.89M USD | 54.13 | CN¥0.38 0.06 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$122.00 3.88 USD |
+1.24
|
NT$7.85B 249.59M USD | NT$154.79K 4.92K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$7.85B 249.59M USD | 18.15 | NT$6.72 0.21 USD | ||
HireQuest
HQI
US
|
$17.89 — |
+2.23
|
$248.50M — | $82.76K — | $17.64 — | $18.68 — | $248.50M — | 29.81 | $0.60 — | ||
Aspo Oyj
ASPO.HE
FI
|
€6.84 7.9 USD |
-0.29
|
€214.36M 247.44M USD | €5.66K 6.53K USD | €6.82 7.87 USD | €6.88 7.94 USD | €214.36M 247.44M USD | 8.14 | €0.84 0.97 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.26 0.06 USD |
+1.96
|
MYR 1.16B 246.98M USD | MYR 3.81M 809.23K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 1.16B 246.98M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$68.90 2.19 USD |
+2.38
|
NT$7.77B 246.97M USD | NT$465.24K 14.78K USD | NT$68.00 2.16 USD | NT$69.30 2.2 USD | NT$7.77B 246.97M USD | 13.94 | NT$4.94 0.16 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.09 3.7 USD |
+1.7
|
CN¥1.67B 246.85M USD | CN¥1.36M 201.22K USD | CN¥24.79 3.66 USD | CN¥25.65 3.78 USD | CN¥1.67B 246.85M USD | 34.84 | CN¥0.72 0.11 USD | ||
Mincon Group plc
MIO.IR
IE
|
€1.00 1.15 USD |
+1.01
|
€212.47M 245.26M USD | €30.38K 35.07K USD | €0.96 1.11 USD | €1.00 1.15 USD | €212.47M 245.26M USD | 25.00 | €0.04 0.05 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹80.23 0.97 USD |
-0.59
|
₹20.26B 245.16M USD | ₹993.82K 12.02K USD | ₹79.83 0.97 USD | ₹82.93 1 USD | ₹20.26B 245.16M USD | 0 | -₹1.25 -0.01 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.72 0.84 USD |
+2.69
|
CN¥1.66B 244.87M USD | CN¥8.49M 1.25M USD | CN¥5.64 0.83 USD | CN¥5.88 0.87 USD | CN¥1.66B 244.87M USD | 0 | -CN¥0.59 -0.08 USD | ||
EVI Industries
EVI
US
|
$19.00 — |
-1.4
|
$244.69M — | $49.04K — | $18.65 — | $19.54 — | $244.69M — | 39.58 | $0.48 — | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.52 1.12 USD |
+2.79
|
R$1.21B 244.68M USD | R$86.90K 17.61K USD | R$5.43 1.1 USD | R$5.60 1.14 USD | R$1.21B 244.68M USD | 69.00 | R$0.08 0.02 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥3.90 0.58 USD |
0
|
CN¥1.65B 243.98M USD | CN¥2.11M 311.25K USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥1.65B 243.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.80 0.86 USD |
+1.93
|
CN¥1.65B 243.45M USD | CN¥4.53M 668.89K USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥1.65B 243.45M USD | 96.66 | CN¥0.06 0.008 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.50 0.66 USD |
+1.35
|
CN¥1.64B 242.53M USD | CN¥1.55M 228.03K USD | CN¥4.44 0.66 USD | CN¥4.54 0.67 USD | CN¥1.64B 242.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 7.19 1.92 USD |
-1.37
|
SAR 908.74M 242.43M USD | SAR 156.86K 41.84K USD | SAR 7.08 1.89 USD | SAR 7.33 1.96 USD | SAR 908.74M 242.43M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥9.63 1.42 USD |
-2.92
|
CN¥1.64B 242.2M USD | CN¥3.27M 482.6K USD | CN¥9.62 1.42 USD | CN¥10.24 1.51 USD | CN¥1.64B 242.2M USD | 120.37 | CN¥0.08 0.01 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.30 0.93 USD |
+1.61
|
CN¥1.64B 241.68M USD | CN¥6.66M 982.33K USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥1.64B 241.68M USD | 0 | -CN¥0.65 -0.09 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.69 1.19 USD |
+0.97
|
PLN 946.37M 240.54M USD | PLN 40.52K 10.3K USD | PLN 4.59 1.17 USD | PLN 4.74 1.2 USD | PLN 946.37M 240.54M USD | 22.30 | PLN 0.21 0.05 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$91.40 2.9 USD |
+0.99
|
NT$7.57B 240.44M USD | NT$259.53K 8.25K USD | NT$90.70 2.88 USD | NT$93.00 2.96 USD | NT$7.57B 240.44M USD | 27.44 | NT$3.33 0.11 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹27.00 0.33 USD |
-0.07
|
₹19.80B 239.6M USD | ₹861.95K 10.43K USD | ₹26.82 0.32 USD | ₹27.11 0.33 USD | ₹19.80B 239.6M USD | 0 | -₹0.74 -0.008 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.68 1.58 USD |
+1.91
|
CN¥1.61B 238.26M USD | CN¥3.30M 487.54K USD | CN¥10.61 1.57 USD | CN¥11.06 1.63 USD | CN¥1.61B 238.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.24 0.33 USD |
+3.7
|
CN¥1.61B 237.98M USD | CN¥16.08M 2.37M USD | CN¥2.16 0.32 USD | CN¥2.33 0.34 USD | CN¥1.61B 237.98M USD | 0 | -CN¥0.29 -0.04 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$8.42 1.71 USD |
+1.08
|
R$1.17B 237.7M USD | R$905.00K 183.43K USD | R$8.18 1.66 USD | R$8.45 1.71 USD | R$1.17B 237.7M USD | 49.52 | R$0.17 0.03 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$1.86B 237.25M USD | HK$3.00K 383.59 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$1.86B 237.25M USD | 22.75 | HK$0.02 0.002 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$68.60 2.18 USD |
+0.15
|
NT$7.44B 236.49M USD | NT$5.56M 176.63K USD | NT$68.50 2.18 USD | NT$75.00 2.38 USD | NT$7.44B 236.49M USD | 311.81 | NT$0.22 0.006 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.15 1.35 USD |
+1.89
|
CN¥1.59B 234.88M USD | CN¥3.68M 542.29K USD | CN¥8.98 1.32 USD | CN¥9.37 1.38 USD | CN¥1.59B 234.88M USD | 0 | -CN¥0.47 -0.06 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.34 0.39 USD |
+1.2
|
€203.27M 234.64M USD | €7.93K 9.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €203.27M 234.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.59 1.56 USD |
+4.85
|
CN¥1.59B 233.96M USD | CN¥2.79M 411.17K USD | CN¥10.19 1.5 USD | CN¥10.80 1.59 USD | CN¥1.59B 233.96M USD | 211.80 | CN¥0.05 0.007 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 25.70 2.51 USD |
+0.39
|
SEK 2.37B 231.6M USD | SEK 69.51K 6.78K USD | SEK 25.45 2.48 USD | SEK 26.15 2.55 USD | SEK 2.37B 231.6M USD | 17.24 | SEK 1.49 0.15 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 36.15 3.47 USD |
+0.98
|
NOK 2.39B 229.19M USD | NOK 179.69K 17.24K USD | NOK 35.80 3.43 USD | NOK 36.85 3.53 USD | NOK 2.39B 229.19M USD | 0 | -NOK 2.66 -0.2 USD | ||
TIL Limited
TIL.NS
IN
|
₹229.35 2.77 USD |
+0.22
|
₹18.91B 228.76M USD | ₹13.75K 166.39 USD | ₹229.00 2.77 USD | ₹234.70 2.84 USD | ₹18.91B 228.76M USD | 0 | -₹4.30 -0.05 USD | ||
Perma-Pipe
PPIH
US
|
$27.91 — |
-4.65
|
$228.73M — | $85.43K — | $27.77 — | $29.20 — | $228.73M — | 14.68 | $1.90 — | ||
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.78 0.48 USD |
+5.45
|
HK$1.79B 228.41M USD | HK$39.00K 4.99K USD | HK$3.49 0.45 USD | HK$3.78 0.48 USD | HK$1.79B 228.41M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
