Página 29 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industria (9454)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥25.14 3.45 USD |
+0.96
|
CN¥2.05B 285.03M USD | CN¥132.52K 18.43K USD | CN¥24.70 3.43 USD | CN¥25.12 3.49 USD | CN¥2.05B 285.03M USD | 37.56 | CN¥0.66 0.09 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.87 1.66 USD |
+7.09
|
CA$383.73M 284.75M USD | CA$194.77K 319.77K USD | CA$2.13 1.58 USD | CA$2.27 1.68 USD | CA$383.73M 284.75M USD | 0 | -CA$0.28 -0.2 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$79.80 2.54 USD |
+0.25
|
NT$8.96B 284.63M USD | NT$63.86K 2.03K USD | NT$79.80 2.54 USD | NT$81.00 2.57 USD | NT$8.96B 284.63M USD | 72.54 | NT$1.10 0.03 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 980.00 0.06 USD |
-1.01
|
IDR 4.45T 284.19M USD | IDR 13.28M 848.53 USD | IDR 965.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 4.45T 284.19M USD | 12.39 | IDR 79.09 0.005 USD | ||
| Ten Pao Group Holdings Limited 1979.HK | HK$2.15 0.27 USD |
+1.9
|
HK$2.22B 283.26M USD | HK$36.00K 4.6K USD | HK$2.13 0.27 USD | HK$2.16 0.28 USD | HK$2.22B 283.26M USD | 5.24 | HK$0.41 0.05 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.10 0.29 USD |
-0.22
|
NT$8.90B 282.67M USD | NT$20.01K 635.95 USD | NT$9.09 0.29 USD | NT$9.10 0.29 USD | NT$8.90B 282.67M USD | 36.39 | NT$0.25 0.007 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥24.04 3.32 USD |
+0.04
|
CN¥2.03B 282.46M USD | CN¥163.78K 22.77K USD | CN¥23.75 3.3 USD | CN¥24.40 3.39 USD | CN¥2.03B 282.46M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥7.22 0.85 USD |
+5.71
|
CN¥2.03B 282.1M USD | CN¥866.50K 120.48K USD | CN¥6.05 0.84 USD | CN¥6.21 0.86 USD | CN¥2.03B 282.1M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹27.79 0.34 USD |
-1.73
|
₹23.22B 280.93M USD | ₹15.56M 188.24K USD | ₹27.28 0.33 USD | ₹28.49 0.34 USD | ₹23.22B 280.93M USD | 9.32 | ₹2.98 0.04 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹27.77 0.34 USD |
-1.84
|
₹23.20B 280.72M USD | ₹616.05K 7.45K USD | ₹27.30 0.33 USD | ₹28.42 0.34 USD | ₹23.20B 280.72M USD | 9.31 | ₹2.98 0.04 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.60 0.33 USD |
+2.56
|
MYR 1.32B 280.42M USD | MYR 149.20K 31.72K USD | MYR 1.56 0.33 USD | MYR 1.60 0.34 USD | MYR 1.32B 280.42M USD | 17.44 | MYR 0.09 0.02 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €13.70 13.62 USD |
+1.93
|
€256.35M 280.22M USD | €351.00 8.88K USD | €12.28 13.42 USD | €12.46 13.62 USD | €256.35M 280.22M USD | 0 | -€0.19 -0.2 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.25 2.13 USD |
+2.33
|
CN¥2.01B 279.56M USD | CN¥183.80K 25.56K USD | CN¥15.32 2.13 USD | CN¥15.70 2.18 USD | CN¥2.01B 279.56M USD | 63.95 | CN¥0.24 0.03 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥22.16 2.96 USD |
+1.33
|
CN¥2.01B 278.88M USD | CN¥1.06M 147.48K USD | CN¥21.21 2.95 USD | CN¥22.09 3.07 USD | CN¥2.01B 278.88M USD | 0 | -CN¥1.30 -0.1 USD | ||
| CompX CIX | $22.60 — |
-2.04
|
$278.50M — | $854.00 — | $22.60 — | $22.60 — | $278.50M — | 14.39 | $1.57 — | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥26.45 3.54 USD |
+1.73
|
CN¥2.00B 278.25M USD | CN¥51.00K 7.09K USD | CN¥25.43 3.54 USD | CN¥25.57 3.56 USD | CN¥2.00B 278.25M USD | 40.41 | CN¥0.63 0.09 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$91.00 2.89 USD |
-0.22
|
NT$8.75B 277.92M USD | NT$360.87K 11.47K USD | NT$90.20 2.87 USD | NT$91.70 2.91 USD | NT$8.75B 277.92M USD | 14.82 | NT$6.14 0.2 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥30.39 4.16 USD |
+0.73
|
CN¥2.00B 277.49M USD | CN¥117.30K 16.31K USD | CN¥29.90 4.16 USD | CN¥30.19 4.2 USD | CN¥2.00B 277.49M USD | 45.34 | CN¥0.66 0.09 USD | ||
| NITCO Limited NITCO.NS | ₹83.50 1.21 USD |
+1.66
|
₹22.91B 277.22M USD | ₹1.08M 13.08K USD | ₹95.70 1.16 USD | ₹100.69 1.22 USD | ₹22.91B 277.22M USD | 0 | -₹61.81 -0.7 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 100.80 3.18 USD |
+2.86
|
TRY 8.78B 275.83M USD | TRY 412.12K 12.94K USD | TRY 98.00 3.08 USD | TRY 101.50 3.19 USD | TRY 8.78B 275.83M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Anaergia ANRGF | $1.61 — |
-23.43
|
$275.47M — | $8.70K — | $1.57 — | $1.66 — | $275.47M — | 0 | -$0.20 — | ||
| Sinad Holding Company 4080.SR | SAR 8.14 2.17 USD |
-2.4
|
SAR 1.03B 274.46M USD | SAR 127.00K 33.88K USD | SAR 8.10 2.16 USD | SAR 8.40 2.24 USD | SAR 1.03B 274.46M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 37.18 1.06 USD |
+2.56
|
TRY 8.73B 274.22M USD | TRY 5.11M 160.35K USD | TRY 31.80 1 USD | TRY 34.20 1.07 USD | TRY 8.73B 274.22M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Vivotek Inc. 3454.TW | NT$98.70 3.14 USD |
0
|
NT$8.54B 271.5M USD | NT$29.20K 927.87 USD | NT$98.70 3.14 USD | NT$98.80 3.14 USD | NT$8.54B 271.5M USD | 80.90 | NT$1.22 0.04 USD | ||
| Berjaya Land Berhad 4219.KL | MYR 0.26 0.06 USD |
+1.96
|
MYR 1.27B 270.27M USD | MYR 2.10K 446.52 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 1.27B 270.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.41 1.72 USD |
-0.16
|
CN¥1.94B 270.02M USD | CN¥256.70K 35.69K USD | CN¥12.37 1.72 USD | CN¥12.46 1.73 USD | CN¥1.94B 270.02M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.37 0.33 USD |
+0.85
|
CN¥1.94B 270.01M USD | CN¥284.80K 39.6K USD | CN¥2.34 0.33 USD | CN¥2.36 0.33 USD | CN¥1.94B 270.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥17.97 2.32 USD |
+1.7
|
CN¥1.94B 269.57M USD | CN¥309.58K 43.05K USD | CN¥16.60 2.31 USD | CN¥16.82 2.34 USD | CN¥1.94B 269.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
| A2Z Cust2Mate AZ | $6.43 — |
+0.47
|
$269.57M — | $407.83K — | $6.22 — | $6.54 — | $269.57M — | 0 | -$1.00 — | ||
| Khgears International Limited 4571.TW | NT$163.00 5.18 USD |
-0.61
|
NT$8.46B 268.91M USD | NT$20.71K 657.91 USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$8.46B 268.91M USD | 16.78 | NT$9.71 0.31 USD | ||
| Glorious Sun Enterprises Limited 0393.HK | HK$1.40 0.18 USD |
0
|
HK$2.10B 268.51M USD | HK$72.20K 9.23K USD | HK$1.39 0.18 USD | HK$1.40 0.18 USD | HK$2.10B 268.51M USD | 28.00 | HK$0.05 0.006 USD | ||
| Aurotek Corporation 6215.TW | NT$102.00 3.24 USD |
-0.49
|
NT$8.44B 268.33M USD | NT$94.54K 3K USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$8.44B 268.33M USD | 54.83 | NT$1.86 0.06 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0065 USD |
-3.7
|
ISK 36B 267.89M USD | ISK 6M 538.08K USD | ISK 1 0.0065 USD | ISK 1 0.0067 USD | ISK 36B 267.89M USD | 0 | -ISK 0 -0.00007 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.14 0.1 USD |
+8.15
|
€243.22M 265.87M USD | €14.58K 15.94K USD | €0.09 0.1 USD | €0.09 0.1 USD | €243.22M 265.87M USD | 0 | €0.00 0 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.40 2.71 USD |
+1.22
|
€242.50M 265.09M USD | €13.67K 14.94K USD | €2.37 2.59 USD | €2.51 2.74 USD | €242.50M 265.09M USD | 12.40 | €0.20 0.22 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$101.00 3.21 USD |
0
|
NT$8.30B 263.68M USD | NT$12.38K 393.51 USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$8.30B 263.68M USD | 17.68 | NT$5.71 0.18 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.05 0.56 USD |
+0.75
|
CN¥1.90B 263.63M USD | CN¥1.10M 152.49K USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥1.90B 263.63M USD | 20.00 | CN¥0.20 0.03 USD | ||
| Baoye Group Company Limited 2355.HK | HK$3.96 0.51 USD |
-0.5
|
HK$2.06B 263.61M USD | HK$366.00K 46.8K USD | HK$3.96 0.51 USD | HK$3.98 0.51 USD | HK$2.06B 263.61M USD | 10.42 | HK$0.38 0.05 USD | ||
| StealthGas GASS | $7.89 — |
+0.51
|
$262.36M — | $4.96K — | $7.01 — | $7.17 — | $262.36M — | 4.20 | $1.68 — | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥17.41 1.97 USD |
+1.48
|
CN¥1.89B 262.34M USD | CN¥407.70K 56.69K USD | CN¥14.12 1.96 USD | CN¥14.34 1.99 USD | CN¥1.89B 262.34M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥24.12 3.3 USD |
+1
|
CN¥1.89B 262.21M USD | CN¥88.43K 12.3K USD | CN¥23.71 3.3 USD | CN¥24.10 3.35 USD | CN¥1.89B 262.21M USD | 59.37 | CN¥0.40 0.06 USD | ||
| TAKKT AG TTK.DE | €3.83 4.04 USD |
+1.19
|
€239.71M 262.04M USD | €42.81K 46.8K USD | €3.64 3.98 USD | €3.73 4.08 USD | €239.71M 262.04M USD | 0 | -€0.87 -0.9 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥16.50 2.27 USD |
+0.18
|
CN¥1.87B 260.21M USD | CN¥339.20K 47.16K USD | CN¥16.28 2.26 USD | CN¥16.61 2.31 USD | CN¥1.87B 260.21M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 16.50 4.4 USD |
-2.94
|
SAR 973.50M 259.7M USD | SAR 144.22K 38.47K USD | SAR 16.50 4.4 USD | SAR 16.98 4.53 USD | SAR 973.50M 259.7M USD | 0 | -SAR 1.68 -0.4 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥14.09 1.96 USD |
-0.84
|
CN¥1.87B 259.42M USD | CN¥217.70K 30.27K USD | CN¥14.04 1.95 USD | CN¥14.27 1.98 USD | CN¥1.87B 259.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
| technotrans SE TTR1.DE | €35.40 37.49 USD |
+1.18
|
€236.93M 259M USD | €4.86K 5.31K USD | €33.50 36.62 USD | €34.50 37.71 USD | €236.93M 259M USD | 22.12 | €1.55 1.69 USD | ||
| NL Industries NL | $5.28 — |
-1.12
|
$258.00M — | $45.33K — | $5.21 — | $5.42 — | $258.00M — | 26.40 | $0.20 — | ||
| Amadeus FiRe AG AAD.DE | €44.00 47.28 USD |
+2.1
|
€234.94M 256.82M USD | €10.87K 11.88K USD | €42.35 46.29 USD | €43.35 47.39 USD | €234.94M 256.82M USD | 38.27 | €1.13 1.24 USD | ||
| Ernst Russ AG HXCK.DE | €6.96 7.61 USD |
-1.97
|
€234.48M 256.32M USD | €10.42K 11.39K USD | €6.96 7.61 USD | €7.10 7.76 USD | €234.48M 256.32M USD | 3.72 | €1.87 2.04 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥17.82 2.45 USD |
+1.37
|
CN¥1.84B 256.14M USD | CN¥263.20K 36.6K USD | CN¥17.46 2.43 USD | CN¥17.74 2.47 USD | CN¥1.84B 256.14M USD | 36.66 | CN¥0.48 0.07 USD | ||
| Tredegar TG | $7.37 — |
-1.08
|
$256.07M — | $32.43K — | $7.35 — | $7.51 — | $256.07M — | 105.14 | $0.07 — | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.43 0.9 USD |
-0.15
|
CN¥1.84B 255.52M USD | CN¥496.70K 69.06K USD | CN¥6.42 0.89 USD | CN¥6.52 0.91 USD | CN¥1.84B 255.52M USD | 646.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥4.86 0.68 USD |
-2.02
|
CN¥1.83B 255.09M USD | CN¥771.30K 107.24K USD | CN¥4.82 0.67 USD | CN¥4.96 0.69 USD | CN¥1.83B 255.09M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$32.10 1.01 USD |
+2.88
|
NT$8.02B 254.86M USD | NT$514.76K 16.36K USD | NT$31.70 1.01 USD | NT$32.20 1.02 USD | NT$8.02B 254.86M USD | 55.87 | NT$0.57 0.02 USD | ||
| Titomic Limited TTT.AX | A$0.24 0.16 USD |
-4
|
A$383.86M 254.06M USD | A$1.02M 678.01K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$383.86M 254.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.05 0.17 USD |
+1.68
|
THB 8.98B 252.74M USD | THB 621.43K 17.49K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 8.98B 252.74M USD | 30.25 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.05 0.17 USD |
+1.68
|
THB 8.98B 252.74M USD | THB 621.40K 17.48K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 8.98B 252.74M USD | 30.25 | THB 0.20 0.005 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 44.70 4.46 USD |
-0.65
|
SEK 2.59B 252.63M USD | SEK 19.75K 3.73K USD | SEK 44.85 4.38 USD | SEK 46.00 4.49 USD | SEK 2.59B 252.63M USD | 18.50 | SEK 2.47 0.24 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$49.75 1.67 USD |
+0.76
|
NT$7.95B 252.46M USD | NT$31.28K 993.93 USD | NT$52.30 1.66 USD | NT$53.00 1.68 USD | NT$7.95B 252.46M USD | 12.03 | NT$4.38 0.14 USD | ||
| Spire Global, Inc. SPIR | $10.41 — |
+0.77
|
$252.22M — | $637.08K — | $7.59 — | $7.92 — | $252.22M — | 21.77 | $0.35 — | ||
| Perma-Pipe PPIH | $32.14 — |
+2.68
|
$250.83M — | $128.35K — | $30.82 — | $32.43 — | $250.83M — | 18.12 | $1.71 — | ||
| Satellogic SATL | $3.65 — |
+21.1
|
$250.61M — | $18.41M — | $1.82 — | $1.89 — | $250.61M — | 0 | -$1.13 — | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥16.01 2.23 USD |
-0.87
|
CN¥1.79B 249.32M USD | CN¥230.30K 32.02K USD | CN¥15.95 2.22 USD | CN¥16.20 2.25 USD | CN¥1.79B 249.32M USD | 80.04 | CN¥0.20 0.03 USD | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$248.54M — | $2.83K — | $0.15 — | $0.15 — | $248.54M — | 0 | $0.00 — | ||
| United Alloy-Tech Company 3162.TWO | NT$59.60 1.86 USD |
+1.04
|
NT$7.79B 247.45M USD | NT$180.20K 5.73K USD | NT$58.00 1.84 USD | NT$58.50 1.86 USD | NT$7.79B 247.45M USD | 23.93 | NT$2.44 0.08 USD | ||
| SkyTech Orion Global CTGL | $0.20 — |
0
|
$246.84M — | $4.81K — | $0.20 — | $0.20 — | $246.84M — | 0 | $0.00 — | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥21.68 3.01 USD |
+1.12
|
CN¥1.77B 246.77M USD | CN¥253.00K 35.18K USD | CN¥21.57 3 USD | CN¥21.95 3.05 USD | CN¥1.77B 246.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.78 5.44 USD |
+0.34
|
A$372.16M 246.32M USD | A$19.34K 12.67K USD | A$8.22 5.44 USD | A$8.40 5.56 USD | A$372.16M 246.32M USD | 102.75 | A$0.08 0.05 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.08 0.95 USD |
+0.29
|
CN¥1.77B 246.19M USD | CN¥263.60K 36.65K USD | CN¥6.76 0.94 USD | CN¥6.83 0.95 USD | CN¥1.77B 246.19M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Saudi Cable Company 2110.SR | SAR 138.00 36.81 USD |
-2.89
|
SAR 920.86M 245.66M USD | SAR 62.09K 16.56K USD | SAR 137.00 36.55 USD | SAR 144.00 38.42 USD | SAR 920.86M 245.66M USD | 8.04 | SAR 17.15 4.58 USD | ||
| Alfen N.V. ALFEN.AS | €10.51 11.26 USD |
+2.44
|
€224.06M 244.93M USD | €365.23K 399.24K USD | €9.97 10.9 USD | €10.31 11.26 USD | €224.06M 244.93M USD | 0 | -€0.79 -0.8 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.40 1.6 USD |
-0.98
|
NT$7.69B 244.46M USD | NT$34.29K 1.09K USD | NT$50.40 1.6 USD | NT$50.80 1.61 USD | NT$7.69B 244.46M USD | 13.77 | NT$3.66 0.12 USD | ||
| Vysarn Limited VYS.AX | A$0.70 0.46 USD |
+0.72
|
A$369.21M 244.37M USD | A$444.69K 294.32K USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$369.21M 244.37M USD | 35.00 | A$0.02 0.01 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$49.30 1.57 USD |
+1.54
|
NT$7.67B 243.84M USD | NT$65.73K 2.09K USD | NT$48.50 1.54 USD | NT$49.40 1.57 USD | NT$7.67B 243.84M USD | 34.00 | NT$1.45 0.05 USD | ||
| Aspen Aerogels ASPN | $3.28 — |
+1.23
|
$243.81M — | $3.83M — | $2.91 — | $3.04 — | $243.81M — | 0 | -$3.71 — | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥11.67 1.58 USD |
+0.43
|
CN¥1.74B 241.91M USD | CN¥182.80K 25.42K USD | CN¥11.31 1.57 USD | CN¥11.52 1.6 USD | CN¥1.74B 241.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥8.53 1.16 USD |
+1.43
|
CN¥1.74B 241.56M USD | CN¥3.41M 58.73K USD | CN¥8.30 1.15 USD | CN¥8.44 1.17 USD | CN¥1.74B 241.56M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Twin Disc, Incorporated TWIN | $16.77 — |
-1.93
|
$241.32M — | $17.09K — | $16.77 — | $17.04 — | $241.32M — | 838.50 | $0.02 — | ||
| Perma-Fix Environmental Services PESI | $12.25 — |
+1.01
|
$240.17M — | $112.66K — | $12.76 — | $13.04 — | $240.17M — | 0 | -$0.64 — | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥10.76 1.5 USD |
-0.09
|
CN¥1.72B 238.81M USD | CN¥3.46M 480.76K USD | CN¥10.60 1.47 USD | CN¥11.00 1.53 USD | CN¥1.72B 238.81M USD | 0 | -CN¥7.36 -1.02 USD | ||
| Eastern Media International Corporation 2614.TW | NT$22.95 0.73 USD |
+0.44
|
NT$7.51B 238.66M USD | NT$97.86K 3.11K USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$7.51B 238.66M USD | 11.64 | NT$1.97 0.06 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥17.40 2.38 USD |
+3.33
|
CN¥1.71B 238.21M USD | CN¥3.10M 35.6K USD | CN¥17.07 2.37 USD | CN¥17.60 2.45 USD | CN¥1.71B 238.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.29 0.22 USD |
+0.83
|
TRY 7.56B 237.42M USD | TRY 14.54M 456.64K USD | TRY 6.89 0.22 USD | TRY 7.07 0.22 USD | TRY 7.56B 237.42M USD | 2.65 | TRY 2.64 0.08 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥10.93 1.52 USD |
-0.09
|
CN¥1.71B 237.32M USD | CN¥159.40K 22.16K USD | CN¥10.93 1.52 USD | CN¥11.09 1.54 USD | CN¥1.71B 237.32M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.36 0.39 USD |
+2
|
€215.53M 235.61M USD | €1.00K 1.09K USD | €0.00 0 USD | €0.00 0 USD | €215.53M 235.61M USD | 0 | -€0.05 -0.05 USD | ||
| SKYX Platforms SKYX | $2.07 — |
-7.17
|
$235.46M — | $1.05M — | $2.05 — | $2.26 — | $235.46M — | 0 | -$0.35 — | ||
| Tongdao Liepin Group 6100.HK | HK$3.91 0.5 USD |
-0.26
|
HK$1.84B 235.19M USD | HK$1.64M 210.13K USD | HK$3.72 0.48 USD | HK$3.95 0.51 USD | HK$1.84B 235.19M USD | 10.02 | HK$0.39 0.05 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited 1599.HK | HK$1.36 0.17 USD |
-1.45
|
HK$1.83B 234.52M USD | HK$185.24K 23.68K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$1.83B 234.52M USD | 4.25 | HK$0.32 0.04 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$67.20 2.14 USD |
-1.03
|
NT$7.36B 233.98M USD | NT$43.80K 1.39K USD | NT$67.10 2.13 USD | NT$67.90 2.16 USD | NT$7.36B 233.98M USD | 20.48 | NT$3.28 0.1 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 2.64 0.09 USD |
+0.38
|
TRY 7.44B 233.8M USD | TRY 200.78M 6.31M USD | TRY 2.56 0.08 USD | TRY 2.87 0.09 USD | TRY 7.44B 233.8M USD | 0 | -TRY 0.13 -0.004 USD | ||
| NOVONIX Limited NVX.AX | A$0.42 0.28 USD |
-2.33
|
A$352.83M 233.52M USD | A$2.74M 1.81M USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$352.83M 233.52M USD | 0 | -A$0.14 -0.09 USD | ||
| NOVONIX NVNXF | $0.27 — |
-2.5
|
$233.35M — | $139.94K — | $0.26 — | $0.27 — | $233.35M — | 0 | -$0.08 — | ||
| SFC Energy AG F3C.DE | €13.88 13.4 USD |
+1.17
|
€213.10M 232.95M USD | €83.46K 91.23K USD | €12.06 13.18 USD | €12.52 13.69 USD | €213.10M 232.95M USD | 408.66 | €0.03 0.03 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 21.70 1.66 USD |
+9.71
|
SEK 2.39B 232.88M USD | SEK 967.81K 94.47K USD | SEK 15.42 1.51 USD | SEK 17.14 1.67 USD | SEK 2.39B 232.88M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €9.04 9.36 USD |
-0.7
|
€212.30M 232.08M USD | €1.28K 1.4K USD | €8.52 9.31 USD | €8.64 9.44 USD | €212.30M 232.08M USD | 7.78 | €1.10 1.2 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$33.25 1.06 USD |
-0.45
|
NT$7.29B 231.59M USD | NT$54.80K 1.74K USD | NT$33.15 1.05 USD | NT$33.35 1.06 USD | NT$7.29B 231.59M USD | 5.29 | NT$6.28 0.2 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$50.10 1.74 USD |
+0.18
|
NT$7.28B 231.22M USD | NT$120.39K 3.83K USD | NT$54.70 1.74 USD | NT$55.50 1.76 USD | NT$7.28B 231.22M USD | 0 | -NT$5.51 -0.1 USD | ||
| STP&I Public Company Limited STPI.BK | THB 4.52 0.13 USD |
0
|
THB 8.19B 230.49M USD | THB 2.21M 62.22K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 8.19B 230.49M USD | 22.60 | THB 0.20 0.005 USD | ||
| Haina Intelligent Equipment International Holdings Limited 1645.HK | HK$3.18 0.41 USD |
+0.96
|
HK$1.79B 229.31M USD | HK$12.00K 1.53K USD | HK$3.17 0.41 USD | HK$3.18 0.41 USD | HK$1.79B 229.31M USD | 0 | -HK$0.03 -0.003 USD | ||
| NOVONIX NVX | $1.03 — |
-5.5
|
$229.29M — | $1.33M — | $1.01 — | $1.08 — | $229.29M — | 0 | -$0.33 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||