Página 29 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $23.69 3.29 USD |
-1.99
|
$2.05B 285.25M USD | $2.58M 358.07K USD | $23.46 3.26 USD | $24.76 3.44 USD | $2.05B 285.25M USD | 51.50 | $0.46 0.06 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.17 1.14 USD |
+0.49
|
$2.05B 284.7M USD | $16.66M 2.32M USD | $8.02 1.12 USD | $8.36 1.16 USD | $2.05B 284.7M USD | 74.27 | $0.11 0.02 USD | |
| Quad/Graphics QUAD | $5.62 — |
+7.87
|
$284.44M — | $362.91K — | $5.28 — | $5.7 — | $284.44M — | 0 | -$0.36 — | |
| Fengxing Co., Ltd. 002760.SZ | $18.9 2.63 USD |
-0.47
|
$2.04B 283.79M USD | $2.11M 293.08K USD | $18.61 2.59 USD | $19.19 2.67 USD | $2.04B 283.79M USD | 0 | -$0.57 -0.07 USD | |
| Radiant Logistics RLGT | $6.01 — |
+0.17
|
$283.33M — | $401.31K — | $5.96 — | $6.08 — | $283.33M — | 17.17 | $0.35 — | |
| AerSale ASLE | $6.03 — |
+2.9
|
$282.58M — | $295.82K — | $5.86 — | $6.04 — | $282.58M — | 0 | -$0.11 — | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.54 2.02 USD |
-0.41
|
$2.03B 281.58M USD | $727.2K 101.11K USD | $14.48 2.01 USD | $14.8 2.06 USD | $2.03B 281.58M USD | 25.06 | $0.58 0.08 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.78 4.14 USD |
-0.03
|
$2.03B 281.57M USD | $544.4K 75.7K USD | $29.5 4.1 USD | $30.3 4.21 USD | $2.03B 281.57M USD | 20.39 | $1.46 0.2 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $11.94 1.53 USD |
+0.84
|
$2.2B 280.91M USD | $504K 64.44K USD | $11.72 1.5 USD | $12.6 1.61 USD | $2.2B 280.91M USD | 1194.00 | $0.01 0.001 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.25 1.56 USD |
-0.35
|
$2.02B 280.59M USD | $1.35M 187.52K USD | $11.2 1.56 USD | $11.45 1.59 USD | $2.02B 280.59M USD | 18.44 | $0.61 0.08 USD | |
| Park Aerospace PKE | $14.06 — |
+2.85
|
$280.15M — | $31.78K — | $13.7 — | $14.08 — | $280.15M — | 48.48 | $0.29 — | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $31.64 4.4 USD |
-2.41
|
$2.01B 279.73M USD | $693.35K 96.41K USD | $31.39 4.36 USD | $32.82 4.56 USD | $2.01B 279.73M USD | 0 | -$1.98 -0.2 USD | |
| Lycopodium Limited LYL.AX | $10.85 7.18 USD |
+0.93
|
$422.03M 279.32M USD | $31.9K 21.12K USD | $10.73 7.1 USD | $10.91 7.22 USD | $422.03M 279.32M USD | 9.35 | $1.16 0.77 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.65 0.92 USD |
+1.53
|
$2.01B 279.3M USD | $5.43M 754.66K USD | $6.53 0.91 USD | $6.7 0.93 USD | $2.01B 279.3M USD | 166.25 | $0.04 0.005 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.04 0.56 USD |
-0.25
|
$2.01B 279.27M USD | $5.37M 746.22K USD | $4.02 0.56 USD | $4.08 0.57 USD | $2.01B 279.27M USD | 44.88 | $0.09 0.01 USD | |
| Alfen N.V. ALFEN.AS | $11.75 12.84 USD |
+1.69
|
$255.32M 279.1M USD | $78.38K 85.68K USD | $11.57 12.65 USD | $11.8 12.9 USD | $255.32M 279.1M USD | 0 | -$1.24 -1.3 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.65 0.14 USD |
+1.56
|
$1.31B 278.61M USD | $71.6K 15.22K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.31B 278.61M USD | 21.66 | $0.03 0.006 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.69 2.46 USD |
-1.72
|
$2B 277.94M USD | $1.48M 206.16K USD | $17.46 2.43 USD | $18.05 2.51 USD | $2B 277.94M USD | 0 | -$0.79 -0.1 USD | |
| TIANJIN DEV 0882.HK | $2.02 0.26 USD |
+0.5
|
$2.17B 277.08M USD | $296K 37.85K USD | $2.02 0.26 USD | $2.03 0.26 USD | $2.17B 277.08M USD | 3.96 | $0.51 0.07 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.86 0.95 USD |
-2.28
|
$1.99B 276.75M USD | $6.22M 864.89K USD | $6.83 0.95 USD | $7.07 0.98 USD | $1.99B 276.75M USD | 0 | -$0.35 -0.04 USD | |
| BM GreenTech Berhad 0168.KL | $1.89 0.4 USD |
-2.58
|
$1.3B 276.41M USD | $177.3K 37.7K USD | $1.87 0.4 USD | $1.94 0.41 USD | $1.3B 276.41M USD | 20.99 | $0.09 0.02 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.41 1.59 USD |
-1.55
|
$1.99B 276.01M USD | $3.56M 495.49K USD | $11.34 1.58 USD | $11.72 1.63 USD | $1.99B 276.01M USD | 0 | -$0.53 -0.07 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.73 4.13 USD |
-0.5
|
$1.98B 275.64M USD | $672.61K 93.52K USD | $29.58 4.11 USD | $30.33 4.22 USD | $1.98B 275.64M USD | 40.72 | $0.73 0.1 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.63 0.64 USD |
+4.99
|
$1.97B 273.84M USD | $49.98M 6.95M USD | $4.24 0.59 USD | $4.63 0.64 USD | $1.97B 273.84M USD | 0 | -$0.47 -0.06 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $221.5 7.04 USD |
-1.77
|
$8.58B 272.66M USD | $926.62K 29.44K USD | $219 6.96 USD | $230 7.31 USD | $8.58B 272.66M USD | 14.40 | $15.38 0.49 USD | |
| K.S. Terminals Inc. 3003.TW | $54.8 1.74 USD |
-0.36
|
$8.53B 271.04M USD | $206.41K 6.56K USD | $54.6 1.73 USD | $55.9 1.78 USD | $8.53B 271.04M USD | 16.16 | $3.39 0.11 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.01 0.42 USD |
-5.05
|
$1.95B 270.6M USD | $20M 2.78M USD | $3.01 0.42 USD | $3.24 0.45 USD | $1.95B 270.6M USD | 0 | -$0.03 -0.004 USD | |
| K-Bro Linen Inc. KBL.TO | $34.69 25.74 USD |
-0.17
|
$364.28M 270.32M USD | $19.53K 14.49K USD | $34.68 25.73 USD | $34.9 25.9 USD | $364.28M 270.32M USD | 20.64 | $1.68 1.25 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.12 0.85 USD |
-0.97
|
$1.94B 269.68M USD | $8.65M 1.2M USD | $6.09 0.85 USD | $6.36 0.88 USD | $1.94B 269.68M USD | 0 | -$0.05 -0.006 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.92 0.68 USD |
+0.41
|
$1.94B 269.67M USD | $10.81M 1.5M USD | $4.85 0.67 USD | $4.95 0.69 USD | $1.94B 269.67M USD | 0 | -$1.56 -0.2 USD | |
| TYPICAL 600302.SS | $5.6 0.78 USD |
-0.88
|
$1.94B 269.42M USD | $6.67M 927.38K USD | $5.56 0.77 USD | $5.7 0.79 USD | $1.94B 269.42M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.73 2.05 USD |
-0.81
|
$1.94B 269.22M USD | $1.92M 266.27K USD | $14.65 2.04 USD | $15.23 2.12 USD | $1.94B 269.22M USD | 0 | -$0.85 -0.1 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.05 3.2 USD |
+0.22
|
$1.94B 269.22M USD | $1.4M 195.29K USD | $22.8 3.17 USD | $23.33 3.24 USD | $1.94B 269.22M USD | 65.85 | $0.35 0.05 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $153 4.86 USD |
-4.97
|
$8.47B 269.2M USD | $23.14M 735.19K USD | $150 4.77 USD | $164 5.21 USD | $8.47B 269.2M USD | 22.36 | $6.84 0.22 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.02 1.95 USD |
-0.21
|
$1.93B 268.97M USD | $1.56M 217.1K USD | $13.9 1.93 USD | $14.18 1.97 USD | $1.93B 268.97M USD | 107.84 | $0.13 0.02 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.3 1.71 USD |
+0.9
|
$1.93B 268.06M USD | $5.9M 820.89K USD | $12.08 1.68 USD | $12.59 1.75 USD | $1.93B 268.06M USD | 0 | -$0.37 -0.05 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.51 1.66 USD |
+2.45
|
$403.99M 267.38M USD | $64.42K 42.64K USD | $2.45 1.62 USD | $2.54 1.68 USD | $403.99M 267.38M USD | 6.43 | $0.39 0.26 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.71 2.05 USD |
+5
|
$1.92B 267.27M USD | $1.74M 242.6K USD | $14.71 2.05 USD | $14.71 2.05 USD | $1.92B 267.27M USD | 0 | -$0.04 -0.005 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.76 0.52 USD |
-1.05
|
$1.92B 266.99M USD | $12.51M 1.74M USD | $3.75 0.52 USD | $3.86 0.54 USD | $1.92B 266.99M USD | 0 | -$0.44 -0.06 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.91 0.54 USD |
-2.25
|
$1.92B 266.56M USD | $7.49M 1.04M USD | $3.89 0.54 USD | $4.01 0.56 USD | $1.92B 266.56M USD | 0 | -$0.71 -0.09 USD | |
| Aurotek Corporation 6215.TW | $101 3.21 USD |
-3.81
|
$8.36B 265.7M USD | $5.51M 175.16K USD | $100.5 3.19 USD | $107.5 3.42 USD | $8.36B 265.7M USD | 47.64 | $2.12 0.07 USD | |
| Euroseas ESEA | $37.84 — |
+0.03
|
$265.13M — | $17.28K — | $37.75 — | $38.69 — | $265.13M — | 2.33 | $16.2 — | |
| LIANCHENG PRECISION 002921.SZ | $13.74 1.91 USD |
-1.15
|
$1.9B 264.71M USD | $2.44M 338.69K USD | $13.66 1.9 USD | $14.2 1.97 USD | $1.9B 264.71M USD | 0 | -$0.32 -0.04 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.3 0.18 USD |
-0.79
|
$9.41B 264.64M USD | $945.84K 26.61K USD | $6.2 0.17 USD | $6.35 0.18 USD | $9.41B 264.64M USD | 10.67 | $0.59 0.02 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.93 1.94 USD |
-0.85
|
$1.9B 264.6M USD | $1.08M 150.44K USD | $13.88 1.93 USD | $14.2 1.97 USD | $1.9B 264.6M USD | 21.10 | $0.66 0.09 USD | |
| E&R Engineering Corporation 8027.TWO | $78.8 2.5 USD |
-1.01
|
$8.33B 264.59M USD | $429.66K 13.65K USD | $78.5 2.49 USD | $82.1 2.61 USD | $8.33B 264.59M USD | 0 | -$0.79 -0.02 USD | |
| DAGANG HOLDING 300103.SZ | $5.98 0.83 USD |
-1.48
|
$1.9B 264.08M USD | $2.54M 353.05K USD | $5.94 0.83 USD | $6.15 0.86 USD | $1.9B 264.08M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.8 1.78 USD |
+2.4
|
$1.89B 263.47M USD | $2.61M 363.05K USD | $12.4 1.72 USD | $12.99 1.81 USD | $1.89B 263.47M USD | 0 | -$0.35 -0.04 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.42 1.03 USD |
+0.41
|
$1.89B 263.41M USD | $3.36M 467.16K USD | $7.31 1.02 USD | $7.49 1.04 USD | $1.89B 263.41M USD | 0 | -$0.52 -0.07 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.43 1.73 USD |
-0.24
|
$1.89B 263.14M USD | $7.14M 992.9K USD | $12.35 1.72 USD | $12.92 1.8 USD | $1.89B 263.14M USD | 248.59 | $0.05 0.006 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $7.27 1.01 USD |
0
|
$1.89B 262.82M USD | $23.45M 3.26M USD | $7.05 0.98 USD | $7.5 1.04 USD | $1.89B 262.82M USD | 0 | -$0.62 -0.08 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.25 0.18 USD |
-1.57
|
$9.33B 262.54M USD | $950.4K 26.74K USD | $6.2 0.17 USD | $6.35 0.18 USD | $9.33B 262.54M USD | 10.59 | $0.59 0.02 USD | |
| Zippy Technology Corp. 2420.TW | $54.1 1.72 USD |
-0.37
|
$8.26B 262.41M USD | $145.38K 4.62K USD | $53.9 1.71 USD | $55 1.75 USD | $8.26B 262.41M USD | 13.13 | $4.12 0.13 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.9 3.32 USD |
+1.1
|
$1.88B 261.2M USD | $2.4M 334.01K USD | $23.56 3.28 USD | $24.23 3.37 USD | $1.88B 261.2M USD | 43.45 | $0.55 0.08 USD | |
| Park-Ohio PKOH | $18.3 — |
+0.88
|
$260.4M — | $31.83K — | $18.14 — | $18.59 — | $260.4M — | 6.16 | $2.97 — | |
| VPOWER GROUP 1608.HK | $0.3099 0.04 USD |
+5.17
|
$2.03B 260.1M USD | $221K 28.26K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.03B 260.1M USD | 0 | -$0.03 -0.003 USD | |
| ST NEW POWER 300152.SZ | $2.62 0.36 USD |
+1.55
|
$1.87B 259.67M USD | $37.64M 5.23M USD | $2.56 0.36 USD | $2.64 0.37 USD | $1.87B 259.67M USD | 0 | -$0.05 -0.006 USD | |
| 2020 Bulkers Ltd. 2020.OL | $118.1 11.33 USD |
-0.92
|
$2.7B 259.11M USD | $53.79K 5.16K USD | $118.3 11.35 USD | $120.1 11.52 USD | $2.7B 259.11M USD | 5.55 | $21.25 2.04 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $21.78 5.81 USD |
+1.68
|
$969.24M 258.57M USD | $43.92K 11.72K USD | $21.5 5.74 USD | $21.86 5.83 USD | $969.24M 258.57M USD | 2.57 | $8.47 2.26 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.25 1.84 USD |
+0.3
|
$1.86B 257.93M USD | $2.1M 291.38K USD | $13.1 1.82 USD | $13.3 1.85 USD | $1.86B 257.93M USD | 0 | -$2.02 -0.2 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $18.65 2.59 USD |
-0.37
|
$1.85B 257.38M USD | $4.12M 573.06K USD | $18.48 2.57 USD | $19.1 2.66 USD | $1.85B 257.38M USD | 0 | -$2.64 -0.3 USD | |
| Emeco Holdings Limited EHL.AX | $0.75 0.5 USD |
-0.66
|
$388.78M 257.32M USD | $482.9K 319.61K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $388.78M 257.32M USD | 5.76 | $0.13 0.09 USD | |
| Saudi Arabian Refineries Company 2030.SR | $64.3 17.15 USD |
+1.26
|
$964.5M 257.3M USD | $42.31K 11.29K USD | $63.7 16.99 USD | $65.1 17.37 USD | $964.5M 257.3M USD | 0 | -$0.8 -0.2 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $13.87 1.93 USD |
-0.79
|
$1.85B 257.15M USD | $1.55M 215.53K USD | $13.75 1.91 USD | $14.14 1.97 USD | $1.85B 257.15M USD | 46.23 | $0.3 0.04 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $18.26 2.54 USD |
-0.33
|
$1.85B 256.54M USD | $5.31M 738.39K USD | $18.06 2.51 USD | $18.78 2.61 USD | $1.85B 256.54M USD | 62.96 | $0.29 0.04 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.4 2.56 USD |
-5.01
|
$1.84B 255.84M USD | $8.12M 1.13M USD | $18.4 2.56 USD | $20 2.78 USD | $1.84B 255.84M USD | 0 | -$0.4 -0.05 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.9 1.38 USD |
+0.1
|
$1.84B 255.82M USD | $4.26M 592.49K USD | $9.75 1.36 USD | $10.01 1.39 USD | $1.84B 255.82M USD | 0 | -$1.4 -0.1 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $30.6 0.96 USD |
-2.24
|
$8.13B 255.45M USD | $1.55M 48.79K USD | $30.5 0.96 USD | $31.74 1 USD | $8.13B 255.45M USD | 0 | -$1.03 -0.03 USD | |
| YICHEN IND 1596.HK | $2.21 0.28 USD |
+2.79
|
$1.98B 253.71M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.98B 253.71M USD | 0 | -$0.07 -0.008 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.79 0.23 USD |
-2.72
|
$1.98B 253.54M USD | $104K 13.3K USD | $1.79 0.23 USD | $1.81 0.23 USD | $1.98B 253.54M USD | 14.91 | $0.12 0.02 USD | |
| Khgears International Limited 4571.TW | $154 4.89 USD |
-2.53
|
$7.96B 253.07M USD | $829.75K 26.37K USD | $153.5 4.88 USD | $162 5.15 USD | $7.96B 253.07M USD | 15.47 | $9.95 0.32 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $11.42 8.47 USD |
-5.23
|
$337.95M 250.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.95M 250.78M USD | 0 | -$0.4 -0.2 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.75 1.91 USD |
+0.51
|
$1.8B 250.42M USD | $3.16M 439.98K USD | $13.61 1.89 USD | $13.95 1.94 USD | $1.8B 250.42M USD | 57.29 | $0.24 0.03 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.33 0.88 USD |
-0.47
|
$1.8B 250.38M USD | $8.44M 1.17M USD | $6.26 0.87 USD | $6.48 0.9 USD | $1.8B 250.38M USD | 158.25 | $0.04 0.005 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.4 2.14 USD |
-2.16
|
$1.79B 249.19M USD | $1.57M 218.34K USD | $15.33 2.13 USD | $15.99 2.22 USD | $1.79B 249.19M USD | 0 | -$0.16 -0.02 USD | |
| LongDa Construction & Development Corporation 5519.TW | $35.7 1.13 USD |
-0.97
|
$7.83B 248.65M USD | $227.25K 7.22K USD | $35.65 1.13 USD | $36.3 1.15 USD | $7.83B 248.65M USD | 11.12 | $3.21 0.1 USD | |
| Southern Cable Group Berhad 0225.KL | $1.24 0.26 USD |
-1.59
|
$1.17B 248.15M USD | $11.52M 2.45M USD | $1.23 0.26 USD | $1.29 0.27 USD | $1.17B 248.15M USD | 17.71 | $0.07 0.01 USD | |
| *ST TIANYU 300205.SZ | $4.14 0.58 USD |
+6.43
|
$1.78B 247.56M USD | $11.36M 1.58M USD | $3.86 0.54 USD | $4.16 0.58 USD | $1.78B 247.56M USD | 0 | -$0.95 -0.1 USD | |
| Velan Inc. VLN.TO | $15.44 11.46 USD |
-1.97
|
$333.28M 247.31M USD | $157.74K 117.05K USD | $15.21 11.29 USD | $15.92 11.81 USD | $333.28M 247.31M USD | 0 | -$4.29 -3.1 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $11.02 1.53 USD |
+9.98
|
$1.78B 247.06M USD | $10.12M 1.41M USD | $9.99 1.39 USD | $11.02 1.53 USD | $1.78B 247.06M USD | 0 | -$1.17 -0.1 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.72 0.93 USD |
+1.05
|
$1.78B 246.92M USD | $7.36M 1.02M USD | $6.49 0.9 USD | $6.75 0.94 USD | $1.78B 246.92M USD | 0 | -$0.36 -0.05 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.5 1.18 USD |
-1.39
|
$1.77B 245.9M USD | $2.84M 394.29K USD | $8.44 1.17 USD | $8.74 1.22 USD | $1.77B 245.9M USD | 0 | $0 0 USD | |
| Duratec Limited DUR.AX | $1.47 0.97 USD |
+2.8
|
$371.01M 245.56M USD | $1.55M 1.03M USD | $1.43 0.95 USD | $1.5 0.99 USD | $371.01M 245.56M USD | 16.33 | $0.09 0.06 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.24 1.84 USD |
-0.68
|
$1.77B 245.47M USD | $1.41M 196.43K USD | $13.16 1.83 USD | $13.44 1.87 USD | $1.77B 245.47M USD | 0 | -$1.24 -0.1 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $88.1 2.8 USD |
-1.23
|
$7.69B 244.28M USD | $1.55M 49.18K USD | $87.5 2.78 USD | $91.1 2.89 USD | $7.69B 244.28M USD | 107.43 | $0.82 0.03 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.03 2.37 USD |
-1.96
|
$1.75B 243.49M USD | $1.69M 235.33K USD | $16.96 2.36 USD | $17.88 2.49 USD | $1.75B 243.49M USD | 0 | -$0.24 -0.03 USD | |
| Intellego Technologies AB INT.ST | $83.8 8.18 USD |
+14.79
|
$2.49B 243.33M USD | $430.3K 42K USD | $77 7.52 USD | $83.9 8.19 USD | $2.49B 243.33M USD | 33.65 | $2.49 0.24 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $86.6 2.75 USD |
-1.37
|
$7.64B 242.85M USD | $12.2M 387.56K USD | $86 2.73 USD | $95.5 3.03 USD | $7.64B 242.85M USD | 32.55 | $2.66 0.08 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.16 0.86 USD |
-0.81
|
$1.75B 242.68M USD | $16.64M 2.31M USD | $6.1 0.85 USD | $6.52 0.91 USD | $1.75B 242.68M USD | 17.11 | $0.36 0.05 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.43 1.17 USD |
0
|
$1.74B 241.64M USD | $2.87M 399.68K USD | $8.33 1.16 USD | $8.55 1.19 USD | $1.74B 241.64M USD | 84.29 | $0.1 0.01 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.57 1.33 USD |
-0.31
|
$1.73B 241.14M USD | $4.12M 573.01K USD | $9.5 1.32 USD | $9.68 1.35 USD | $1.73B 241.14M USD | 478.50 | $0.02 0.002 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $20.96 2.91 USD |
-0.52
|
$1.73B 240.99M USD | $805.28K 111.97K USD | $20.85 2.9 USD | $21.28 2.96 USD | $1.73B 240.99M USD | 28.32 | $0.74 0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.03 2.23 USD |
-0.93
|
$1.73B 240.72M USD | $1.65M 229.14K USD | $15.93 2.21 USD | $16.45 2.29 USD | $1.73B 240.72M USD | 59.37 | $0.27 0.04 USD | |
| UCD 1599.HK | $1.39 0.18 USD |
+2.21
|
$1.87B 239.7M USD | $393K 50.25K USD | $1.37 0.18 USD | $1.39 0.18 USD | $1.87B 239.7M USD | 3.39 | $0.41 0.05 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.11 0.07 USD |
-3.21
|
$7.63B 239.62M USD | $24.1M 756.94K USD | $2.1 0.07 USD | $2.19 0.07 USD | $7.63B 239.62M USD | 2.63 | $0.8 0.03 USD | |
| MAX Automation SE MXHN.DE | $5.3 5.79 USD |
0
|
$218.59M 238.95M USD | $1.81K 1.98K USD | $5.2 5.68 USD | $5.3 5.79 USD | $218.59M 238.95M USD | 75.71 | $0.07 0.08 USD | |
| Azkoyen, S.A. AZK.MC | $8.96 9.79 USD |
+0.45
|
$218.5M 238.85M USD | $3.6K 3.94K USD | $8.96 9.79 USD | $8.96 9.79 USD | $218.5M 238.85M USD | 11.78 | $0.76 0.83 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.94 1.2 USD |
+1.19
|
$1.18B 238.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 238.8M USD | 0 | -$0.12 -0.02 USD | |
| Mistras MG | $7.6 — |
+2.84
|
$238.11M — | $134.48K — | $7.41 — | $7.64 — | $238.11M — | 16.17 | $0.47 — | |
| ChenFull Precision Co., Ltd. 6829.TWO | $126.5 4.02 USD |
-0.39
|
$7.48B 237.83M USD | $655.07K 20.82K USD | $124.5 3.96 USD | $130 4.13 USD | $7.48B 237.83M USD | 21.29 | $5.94 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||