Sonuç Sayfası 29 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $10 1.39 USD |
-11.74
|
$1.74B 241.59M USD | $1.09M 151.78K USD | $9.98 1.39 USD | $11.02 1.53 USD | $1.74B 241.59M USD | 45.45 | $0.22 0.03 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $18.11 2.52 USD |
-14.58
|
$1.74B 241.4M USD | $1.68M 233.43K USD | $17.53 2.44 USD | $20.31 2.82 USD | $1.74B 241.4M USD | 51.74 | $0.35 0.05 USD | |
| Duratec Limited DUR.AX | $1.45 0.96 USD |
-7.37
|
$364.2M 241.05M USD | $453.08K 299.88K USD | $1.39 0.92 USD | $1.47 0.97 USD | $364.2M 241.05M USD | 18.06 | $0.08 0.05 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $25.47 3.54 USD |
-13.51
|
$1.73B 240.82M USD | $832.2K 115.71K USD | $25.09 3.49 USD | $28.27 3.93 USD | $1.73B 240.82M USD | 16.43 | $1.55 0.22 USD | |
| Velan Inc. VLN.TO | $15 11.13 USD |
0
|
$323.78M 240.27M USD | $7.56K 5.61K USD | $14.89 11.05 USD | $15.27 11.33 USD | $323.78M 240.27M USD | 0 | -$3.16 -2.3 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.52 0.49 USD |
-5.12
|
$1.73B 239.97M USD | $2.95M 410K USD | $3.52 0.49 USD | $3.6 0.5 USD | $1.73B 239.97M USD | 0 | -$0.62 -0.08 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.2 0.31 USD |
-5.17
|
$1.73B 239.87M USD | $4.34M 602.86K USD | $2.2 0.31 USD | $2.22 0.31 USD | $1.73B 239.87M USD | 0 | -$0.04 -0.005 USD | |
| HI-TECH DEV 600082.SS | $2.67 0.37 USD |
-9.49
|
$1.73B 239.87M USD | $9.92M 1.38M USD | $2.66 0.37 USD | $2.85 0.4 USD | $1.73B 239.87M USD | 0 | $0 0 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.31 1.57 USD |
-0.53
|
$1.72B 239.43M USD | $17.97M 2.5M USD | $10.76 1.5 USD | $11.88 1.65 USD | $1.72B 239.43M USD | 0 | -$0.32 -0.04 USD | |
| A2Z Cust2Mate AZ | $6.85 — |
+0.74
|
$238.98M — | $85.31K — | $6.35 — | $6.99 — | $238.98M — | 0 | -$0.8 — | |
| IPD Group Limited IPG.AX | $3.48 2.3 USD |
-4.4
|
$360.86M 238.83M USD | $116.95K 77.41K USD | $3.33 2.2 USD | $3.54 2.34 USD | $360.86M 238.83M USD | 13.91 | $0.25 0.17 USD | |
| Tongdao Liepin Group 6100.HK | $3.92 0.5 USD |
-22.38
|
$1.86B 238.06M USD | $6.19M 791.9K USD | $3.83 0.49 USD | $4.5 0.58 USD | $1.86B 238.06M USD | 13.06 | $0.3 0.04 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.79 0.96 USD |
-1.82
|
$935.89M 237.88M USD | $614.71K 156.24K USD | $3.7 0.94 USD | $3.88 0.99 USD | $935.89M 237.88M USD | 7.00 | $0.54 0.14 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.24 1.7 USD |
-13.01
|
$1.7B 237.04M USD | $1.66M 231.45K USD | $12.16 1.69 USD | $13.6 1.89 USD | $1.7B 237.04M USD | 24.97 | $0.49 0.07 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $17.03 2.37 USD |
-13.02
|
$1.7B 236.79M USD | $731.47K 101.71K USD | $17.02 2.37 USD | $19.08 2.65 USD | $1.7B 236.79M USD | 0 | -$0.84 -0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $12.29 1.71 USD |
-9.96
|
$1.7B 236.77M USD | $2.09M 290.97K USD | $12.29 1.71 USD | $12.96 1.8 USD | $1.7B 236.77M USD | 0 | -$0.22 -0.03 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $224.59 2.72 USD |
-7.6
|
$19.54B 236.46M USD | $158.51K 1.92K USD | $222 2.69 USD | $233.81 2.83 USD | $19.54B 236.46M USD | 12.92 | $17.38 0.21 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$315.4M 236.38M USD | $35K 26.23K USD | $0.14 0.11 USD | $0.16 0.12 USD | $315.4M 236.38M USD | 0 | -$0.01 -0.007 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $19.96 2.78 USD |
-4.86
|
$1.7B 236.27M USD | $2.44M 339.8K USD | $19.08 2.65 USD | $20.54 2.86 USD | $1.7B 236.27M USD | 0 | -$1.2 -0.1 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.78 0.94 USD |
-9.96
|
$1.7B 236.26M USD | $2.69M 374.43K USD | $6.78 0.94 USD | $7.16 1 USD | $1.7B 236.26M USD | 61.63 | $0.11 0.02 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8.47 1.18 USD |
-11.86
|
$1.7B 236.01M USD | $4.38M 608.84K USD | $8.35 1.16 USD | $9.15 1.27 USD | $1.7B 236.01M USD | 70.58 | $0.12 0.02 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.98 1.11 USD |
-10.03
|
$1.69B 234.89M USD | $4.93M 685.41K USD | $7.98 1.11 USD | $8.26 1.15 USD | $1.69B 234.89M USD | 0 | -$1.16 -0.1 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $10.37 1.44 USD |
-15.35
|
$1.69B 234.86M USD | $3.81M 529.49K USD | $10.3 1.43 USD | $11.81 1.64 USD | $1.69B 234.86M USD | 49.38 | $0.21 0.03 USD | |
| Tredegar TG | $6.77 — |
-9.73
|
$234.64M — | $120.18K — | $6.66 — | $7.32 — | $234.64M — | 225.66 | $0.03 — | |
| JinGuan Electric Co., Ltd. 688517.SS | $12.34 1.72 USD |
-12.61
|
$1.69B 234.4M USD | $2.91M 404.11K USD | $12.3 1.71 USD | $13.53 1.88 USD | $1.69B 234.4M USD | 16.90 | $0.73 0.1 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.55 0.77 USD |
-10.63
|
$1.68B 233.1M USD | $5.73M 796.18K USD | $5.5 0.76 USD | $6.08 0.85 USD | $1.68B 233.1M USD | 0 | -$0.03 -0.004 USD | |
| Spire Global, Inc. SPIR | $7.52 — |
-1.18
|
$232.87M — | $740.19K — | $7.12 — | $7.79 — | $232.87M — | 0 | -$4.26 — | |
| Infund Holding Co., Ltd. 002141.SZ | $1.62 0.23 USD |
-4.71
|
$1.67B 232.67M USD | $8.05M 1.12M USD | $1.62 0.23 USD | $1.66 0.23 USD | $1.67B 232.67M USD | 0 | -$0.08 -0.01 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $0 0.03 USD |
0
|
$3.64T 232.61M USD | $281.38M 17.98K USD | $360 0.02 USD | $426 0.03 USD | $3.64T 232.61M USD | 45.26 | $9.19 0.0005 USD | |
| Air Asia Co., Ltd. 2630.TW | $34.95 1.11 USD |
-9.92
|
$7.32B 232.59M USD | $473.33K 15.04K USD | $34.95 1.11 USD | $34.95 1.11 USD | $7.32B 232.59M USD | 52.16 | $0.67 0.02 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.5 0.76 USD |
-16.54
|
$1.67B 232.45M USD | $8.15M 1.13M USD | $5.44 0.76 USD | $6.3 0.88 USD | $1.67B 232.45M USD | 0 | -$0.06 -0.008 USD | |
| BM GreenTech Berhad 0168.KL | $1.58 0.34 USD |
-7.6
|
$1.09B 231.07M USD | $805.5K 171.27K USD | $1.58 0.34 USD | $1.67 0.36 USD | $1.09B 231.07M USD | 17.55 | $0.09 0.02 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.24 0.73 USD |
-16.56
|
$1.66B 230.9M USD | $7.47M 1.04M USD | $5.15 0.72 USD | $5.98 0.83 USD | $1.66B 230.9M USD | 0 | -$0.36 -0.05 USD | |
| Decai Decoration CO.,LTD 605287.SS | $11.84 1.65 USD |
-9.96
|
$1.66B 230.48M USD | $2.36M 328.53K USD | $11.84 1.65 USD | $12.63 1.76 USD | $1.66B 230.48M USD | 18.79 | $0.63 0.09 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-13.77
|
$210.73M 230.36M USD | $19.55M 21.37M USD | $0.01 0.01 USD | $0.02 0.02 USD | $210.73M 230.36M USD | 0.35 | $0.04 0.04 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $9.75 1.36 USD |
-9.97
|
$1.66B 230.29M USD | $2.68M 372.49K USD | $9.75 1.36 USD | $10.4 1.45 USD | $1.66B 230.29M USD | 81.25 | $0.12 0.02 USD | |
| ITM Power Plc IJ8.F | $0.3099 0.34 USD |
-3.49
|
$210.61M 230.22M USD | $15.56K 17.01K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $210.61M 230.22M USD | 0 | -$0.08 -0.08 USD | |
| ITM Power ITMPF | $0.3599 — |
0
|
$229.99M — | $2.5K — | $0.3699 — | $0.3699 — | $229.99M — | 0 | -$0.09 — | |
| LongDa Construction & Development Corporation 5519.TW | $33 1.05 USD |
-9.96
|
$7.23B 229.85M USD | $234.56K 7.45K USD | $33 1.05 USD | $33 1.05 USD | $7.23B 229.85M USD | 8.52 | $3.87 0.12 USD | |
| UCD 1599.HK | $1.33 0.17 USD |
-6.99
|
$1.79B 229.35M USD | $1.75M 224.14K USD | $1.31 0.17 USD | $1.38 0.18 USD | $1.79B 229.35M USD | 3.24 | $0.41 0.05 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $27.26 3.79 USD |
-15.18
|
$1.65B 229.34M USD | $927.62K 128.98K USD | $27.03 3.76 USD | $30.78 4.28 USD | $1.65B 229.34M USD | 0 | -$3.72 -0.5 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.52 1.46 USD |
-10.47
|
$1.65B 229.26M USD | $2.97M 413.46K USD | $10.43 1.45 USD | $11.25 1.56 USD | $1.65B 229.26M USD | 95.63 | $0.11 0.02 USD | |
| Boryszew S.A. BRS.WA | $4.39 1.12 USD |
-6.4
|
$900.85M 228.97M USD | $136K 34.57K USD | $4.39 1.12 USD | $4.69 1.19 USD | $900.85M 228.97M USD | 54.87 | $0.08 0.02 USD | |
| Orient Group Incorporation 600811.SS | $0.45 0.06 USD |
-4.26
|
$1.65B 228.93M USD | $3.86M 537.24K USD | $0.45 0.06 USD | $0.45 0.06 USD | $1.65B 228.93M USD | 0 | -$0.36 -0.05 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $9.45 1.31 USD |
-13.7
|
$1.64B 228.6M USD | $3.9M 542.96K USD | $9.2 1.28 USD | $10.4 1.45 USD | $1.64B 228.6M USD | 0 | -$2.18 -0.3 USD | |
| TYPICAL 600302.SS | $4.73 0.66 USD |
-9.9
|
$1.64B 227.56M USD | $9.63M 1.34M USD | $4.73 0.66 USD | $4.94 0.69 USD | $1.64B 227.56M USD | 0 | -$0.5 -0.06 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.2 0.44 USD |
-5.04
|
$1.63B 227.23M USD | $5.37M 746.69K USD | $3.2 0.44 USD | $3.25 0.45 USD | $1.63B 227.23M USD | 0 | -$0.5 -0.06 USD | |
| KNOT Offshore Partners LP KNOP | $6.5 — |
-7.93
|
$227.1M — | $161K — | $6.32 — | $6.83 — | $227.1M — | 30.95 | $0.21 — | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.41 2.7 USD |
-15.35
|
$1.63B 226.7M USD | $4.25M 591.37K USD | $19.4 2.7 USD | $21.38 2.97 USD | $1.63B 226.7M USD | 26.22 | $0.74 0.1 USD | |
| GLORIOUS SUN 0393.HK | $1.18 0.15 USD |
-7.09
|
$1.77B 226.7M USD | $332K 42.45K USD | $1.18 0.15 USD | $1.23 0.16 USD | $1.77B 226.7M USD | 29.50 | $0.04 0.005 USD | |
| E&R Engineering Corporation 8027.TWO | $67.5 2.14 USD |
-9.88
|
$7.13B 226.4M USD | $70.01K 2.22K USD | $67.5 2.14 USD | $67.5 2.14 USD | $7.13B 226.4M USD | 0 | -$0.51 -0.01 USD | |
| Azul S.A. AZUL4.SA | $3.21 0.65 USD |
-3.02
|
$1.12B 226.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 226.33M USD | 0 | -$0.35 -0.07 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $91.2 2.86 USD |
+0.16
|
$7.2B 226.24M USD | $1.23M 38.71K USD | $89.8 2.82 USD | $91.95 2.89 USD | $7.2B 226.24M USD | 10.55 | $8.64 0.27 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.12 0.71 USD |
-15.23
|
$1.63B 226.1M USD | $6.08M 844.7K USD | $5.06 0.7 USD | $5.74 0.8 USD | $1.63B 226.1M USD | 0 | -$0.32 -0.04 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $12.41 1.73 USD |
-16.26
|
$1.63B 226.01M USD | $4.94M 686.76K USD | $12.23 1.7 USD | $13.88 1.93 USD | $1.63B 226.01M USD | 33.54 | $0.37 0.05 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.29 1.71 USD |
-8.28
|
$1.62B 224.62M USD | $1.91M 265.23K USD | $12.06 1.68 USD | $12.67 1.76 USD | $1.62B 224.62M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.73 2.74 USD |
-9.99
|
$1.62B 224.57M USD | $963.2K 133.93K USD | $19.73 2.74 USD | $20.92 2.91 USD | $1.62B 224.57M USD | 109.61 | $0.18 0.03 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $14.94 2.08 USD |
-20.02
|
$1.61B 224.35M USD | $6.18M 859.18K USD | $14.94 2.08 USD | $16.69 2.32 USD | $1.61B 224.35M USD | 45.27 | $0.33 0.05 USD | |
| Al-Baha Investment and Development Company 4130.SR | $0.3499 0.09 USD |
-7.89
|
$829.52M 221.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $829.52M 221.29M USD | 0 | $0 0 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.7 0.51 USD |
-11.27
|
$1.59B 221.25M USD | $5.56M 773.55K USD | $3.7 0.51 USD | $3.93 0.55 USD | $1.59B 221.25M USD | 0 | -$0.3 -0.04 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.22 0.86 USD |
-9.86
|
$1.59B 220.81M USD | $4.1M 570.49K USD | $6.21 0.86 USD | $6.59 0.92 USD | $1.59B 220.81M USD | 21.44 | $0.29 0.04 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $19.1 2.66 USD |
-12.86
|
$1.58B 219.6M USD | $1.42M 197.11K USD | $18.96 2.64 USD | $20.75 2.89 USD | $1.58B 219.6M USD | 21.46 | $0.89 0.12 USD | |
| Thai Airways International Public Company TAWNF | $0.02999 — |
0
|
$219M — | $356K — | $0.01 — | $0.02 — | $219M — | 0 | -$0.18 — | |
| Saudi Cable Company 2110.SR | $114.4 30.52 USD |
-6.99
|
$820.77M 218.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.77M 218.96M USD | 41.60 | $2.75 0.73 USD | |
| Torpol S.A. TOR.WA | $37.45 9.52 USD |
-3.23
|
$860.23M 218.65M USD | $52.79K 13.42K USD | $36.75 9.34 USD | $38.7 9.84 USD | $860.23M 218.65M USD | 10.66 | $3.51 0.89 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $8.46 1.18 USD |
-10
|
$1.57B 218.61M USD | $4.99M 694.31K USD | $8.46 1.18 USD | $8.99 1.25 USD | $1.57B 218.61M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.04 0.84 USD |
-9.99
|
$1.57B 218.35M USD | $5.15M 716.05K USD | $6.04 0.84 USD | $6.22 0.86 USD | $1.57B 218.35M USD | 0 | -$0.49 -0.06 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $11.73 1.63 USD |
-9.7
|
$1.56B 217.47M USD | $4.07M 566K USD | $11.69 1.63 USD | $12.8 1.78 USD | $1.56B 217.47M USD | 0 | -$0.9 -0.1 USD | |
| 2020 Bulkers Ltd. 2020.OL | $99.1 9.51 USD |
-7.3
|
$2.27B 217.42M USD | $234.16K 22.46K USD | $98.4 9.44 USD | $105.5 10.12 USD | $2.27B 217.42M USD | 2.85 | $34.69 3.33 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $14.96 0.18 USD |
-7.46
|
$17.79B 215.23M USD | $5.8M 70.14K USD | $13.95 0.17 USD | $15.19 0.18 USD | $17.79B 215.23M USD | 36.48 | $0.41 0.004 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $61.2 1.94 USD |
-9.87
|
$6.77B 215.18M USD | $72.55K 2.31K USD | $61.2 1.94 USD | $61.2 1.94 USD | $6.77B 215.18M USD | 25.60 | $2.39 0.08 USD | |
| Taurus Armas S.A. TASA4.SA | $8.41 1.7 USD |
-0.47
|
$1.06B 215.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 215.02M USD | 13.78 | $0.61 0.12 USD | |
| EVI Industries EVI | $16.8 — |
-5.25
|
$214.29M — | $15.26K — | $16.5 — | $17.54 — | $214.29M — | 34.28 | $0.49 — | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.4 1.03 USD |
-15.04
|
$1.54B 214.07M USD | $5.59M 776.68K USD | $7.39 1.03 USD | $8.25 1.15 USD | $1.54B 214.07M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.73 1.49 USD |
-9.98
|
$1.54B 214.02M USD | $2.26M 314.91K USD | $10.73 1.49 USD | $10.98 1.53 USD | $1.54B 214.02M USD | 0 | -$0.12 -0.01 USD | |
| Zedcor Inc. ZDC.V | $2.77 2.06 USD |
-3.48
|
$287.02M 212.99M USD | $359.67K 266.89K USD | $2.62 1.94 USD | $2.9 2.15 USD | $287.02M 212.99M USD | 0 | $0 0 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $173 5.5 USD |
-9.9
|
$6.7B 212.96M USD | $31.87K 1.01K USD | $173 5.5 USD | $173 5.5 USD | $6.7B 212.96M USD | 12.19 | $14.19 0.45 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.48 1.6 USD |
-9.89
|
$1.53B 212.84M USD | $1.54M 214.7K USD | $11.47 1.59 USD | $12 1.67 USD | $1.53B 212.84M USD | 38.26 | $0.3 0.04 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $161 5.12 USD |
-9.8
|
$6.68B 212.15M USD | $45.77K 1.45K USD | $161 5.12 USD | $161 5.12 USD | $6.68B 212.15M USD | 51.76 | $3.11 0.1 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.4 1.79 USD |
-9.9
|
$6.67B 211.93M USD | $199.72K 6.35K USD | $56.4 1.79 USD | $56.4 1.79 USD | $6.67B 211.93M USD | 9.27 | $6.08 0.19 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $17.59 2.45 USD |
-17.73
|
$1.52B 211.8M USD | $2.79M 388.21K USD | $17.53 2.44 USD | $19.98 2.78 USD | $1.52B 211.8M USD | 40.90 | $0.43 0.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $7.9 8.64 USD |
-2.83
|
$193.52M 211.55M USD | $31.58K 34.52K USD | $7.77 8.49 USD | $8.12 8.88 USD | $193.52M 211.55M USD | 0 | -$0.06 -0.06 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $10.28 1.43 USD |
-18.61
|
$1.52B 211.35M USD | $4.9M 681.9K USD | $10.19 1.42 USD | $11.79 1.64 USD | $1.52B 211.35M USD | 342.66 | $0.03 0.004 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $10.09 1.4 USD |
-9.99
|
$1.51B 210.44M USD | $3.72M 517.35K USD | $10.09 1.4 USD | $10.69 1.49 USD | $1.51B 210.44M USD | 0 | -$0.03 -0.004 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $13.38 1.86 USD |
-9.53
|
$1.51B 210.23M USD | $703.14K 97.77K USD | $13.36 1.86 USD | $14.57 2.03 USD | $1.51B 210.23M USD | 44.60 | $0.3 0.04 USD | |
| S-Tech Corp. 1584.TWO | $28.35 0.9 USD |
-10
|
$6.59B 209.42M USD | $705.71K 22.42K USD | $28.35 0.9 USD | $28.35 0.9 USD | $6.59B 209.42M USD | 18.17 | $1.56 0.05 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $15.17 2.11 USD |
-9.97
|
$1.51B 209.35M USD | $1.24M 171.95K USD | $15.17 2.11 USD | $15.88 2.21 USD | $1.51B 209.35M USD | 0 | -$2.22 -0.3 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $75.5 2.4 USD |
-9.9
|
$6.59B 209.34M USD | $37.29K 1.18K USD | $75.5 2.4 USD | $75.5 2.4 USD | $6.59B 209.34M USD | 70.56 | $1.07 0.03 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.6 8.31 USD |
-1.3
|
$190.98M 208.76M USD | $5.88K 6.43K USD | $7.5 8.2 USD | $7.62 8.33 USD | $190.98M 208.76M USD | 13.10 | $0.58 0.63 USD | |
| Yamashin-Filter Corp. 6240.T | $435 2.94 USD |
-9.94
|
$30.89B 208.49M USD | $883.6K 5.96K USD | $413 2.79 USD | $441 2.98 USD | $30.89B 208.49M USD | 21.59 | $20.14 0.14 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
+0.16
|
$190.5M 208.24M USD | $510 557.5 USD | $0 0 USD | $0 0 USD | $190.5M 208.24M USD | 0 | -$0.05 -0.05 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.26 1.01 USD |
-10.04
|
$1.5B 208.1M USD | $8.45M 1.17M USD | $7.26 1.01 USD | $7.6 1.06 USD | $1.5B 208.1M USD | 0 | -$0.11 -0.01 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.53 0.33 USD |
-6.13
|
$977.81M 207.91M USD | $257.5K 54.75K USD | $1.52 0.32 USD | $1.62 0.34 USD | $977.81M 207.91M USD | 11.76 | $0.13 0.03 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.8 0.53 USD |
-9.92
|
$6.54B 207.8M USD | $304.94K 9.69K USD | $16.8 0.53 USD | $16.8 0.53 USD | $6.54B 207.8M USD | 0 | -$0.69 -0.02 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.16 1.05 USD |
-6.18
|
$1.02B 207.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 207.37M USD | 0 | -$0.08 -0.01 USD | |
| Zumtobel Group AG ZAG.VI | $4.45 4.86 USD |
0
|
$189.48M 207.13M USD | $25.14K 27.48K USD | $4.44 4.85 USD | $4.54 4.96 USD | $189.48M 207.13M USD | 11.71 | $0.38 0.42 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $3.31 0.32 USD |
-3.49
|
$2.16B 206.89M USD | $403.48K 38.7K USD | $0 0 USD | $0 0 USD | $2.16B 206.89M USD | 0 | -$0.32 -0.03 USD | |
| Aker Carbon Capture ASA AKCCF | $0.34 — |
+9.68
|
$205.44M — | $4.8K — | $0.3099 — | $0.3099 — | $205.44M — | 0 | -$0.03 — | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.3 0.49 USD |
-10.16
|
$966M 205.4M USD | $1.07M 228K USD | $2.3 0.49 USD | $2.41 0.51 USD | $966M 205.4M USD | 16.42 | $0.14 0.03 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.78 0.25 USD |
-10.55
|
$1.48B 205.39M USD | $17.02M 2.37M USD | $1.77 0.25 USD | $1.9 0.26 USD | $1.48B 205.39M USD | 0 | -$0.05 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||