Sonuç Sayfası 29 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alliance Aviation Services Limited AQZ.AX | $2.64 1.75 USD |
0
|
$424.91M 281.23M USD | $20.38K 13.49K USD | $2.64 1.75 USD | $2.69 1.78 USD | $424.91M 281.23M USD | 6.76 | $0.39 0.26 USD | |
| Kepler Weber S.A. KEPL3.SA | $8 1.62 USD |
-0.5
|
$1.39B 281.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 281.05M USD | 8.16 | $0.98 0.2 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.88 0.4 USD |
-0.35
|
$2.01B 280.16M USD | $5.37M 746.4K USD | $2.85 0.4 USD | $2.88 0.4 USD | $2.01B 280.16M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $23.21 3.23 USD |
+2.02
|
$2.01B 279.47M USD | $255.13K 35.47K USD | $22.8 3.17 USD | $23.32 3.24 USD | $2.01B 279.47M USD | 50.45 | $0.46 0.06 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.52 3.55 USD |
+0.04
|
$2.01B 278.9M USD | $201.7K 28.05K USD | $25.4 3.53 USD | $25.63 3.56 USD | $2.01B 278.9M USD | 46.39 | $0.55 0.08 USD | |
| Franklin Covey FC | $21.43 — |
+0.7
|
$278.33M — | $129.76K — | $21.32 — | $22.16 — | $278.33M — | 26.78 | $0.8 — | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $18.49 2.57 USD |
-0.59
|
$2B 277.66M USD | $1.02M 141.34K USD | $18.35 2.55 USD | $18.65 2.59 USD | $2B 277.66M USD | 68.48 | $0.27 0.04 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.35 1.47 USD |
+0.11
|
$8.73B 277.55M USD | $3.35K 106.45 USD | $46.35 1.47 USD | $46.35 1.47 USD | $8.73B 277.55M USD | 9.79 | $4.73 0.15 USD | |
| GomSpace Group AB (publ) GOMX.ST | $20.05 1.96 USD |
+3.89
|
$2.82B 275.31M USD | $2.71M 264.26K USD | $19.06 1.86 USD | $21.75 2.12 USD | $2.82B 275.31M USD | 0 | -$0.64 -0.06 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $15.1 2.1 USD |
+0.67
|
$1.98B 275.01M USD | $308.3K 42.87K USD | $15 2.09 USD | $15.15 2.11 USD | $1.98B 275.01M USD | 62.91 | $0.24 0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.07 3.21 USD |
+0.83
|
$1.97B 274.4M USD | $57.44K 7.99K USD | $22.77 3.17 USD | $23.07 3.21 USD | $1.97B 274.4M USD | 0 | -$1.02 -0.1 USD | |
| E&R Engineering Corporation 8027.TWO | $82.2 2.61 USD |
+0.61
|
$8.58B 272.75M USD | $98.29K 3.12K USD | $81.8 2.6 USD | $82.5 2.62 USD | $8.58B 272.75M USD | 0 | -$0.79 -0.02 USD | |
| K-Bro Linen Inc. KBL.TO | $35 25.97 USD |
+1.07
|
$367.54M 272.73M USD | $14.13K 10.49K USD | $34.75 25.79 USD | $35.07 26.02 USD | $367.54M 272.73M USD | 20.83 | $1.68 1.25 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.65 1.9 USD |
+1.49
|
$1.96B 272.26M USD | $322.1K 44.79K USD | $13.56 1.89 USD | $13.88 1.93 USD | $1.96B 272.26M USD | 0 | -$0.12 -0.01 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.98 2.08 USD |
-0.07
|
$1.96B 272.17M USD | $591.8K 82.29K USD | $14.92 2.07 USD | $15.12 2.1 USD | $1.96B 272.17M USD | 0 | -$0.04 -0.005 USD | |
| BM GreenTech Berhad 0168.KL | $1.86 0.4 USD |
+1.09
|
$1.28B 272.02M USD | $24.8K 5.27K USD | $1.85 0.39 USD | $1.86 0.4 USD | $1.28B 272.02M USD | 20.66 | $0.09 0.02 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $22.26 5.94 USD |
-2.24
|
$1.01B 269.29M USD | $438.2K 116.9K USD | $22.25 5.94 USD | $22.77 6.07 USD | $1.01B 269.29M USD | 0 | -$0.62 -0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.49 2.71 USD |
-0.66
|
$1.93B 268.97M USD | $95.6K 13.29K USD | $19.47 2.71 USD | $19.71 2.74 USD | $1.93B 268.97M USD | 0 | -$2.64 -0.3 USD | |
| MAX Automation SE MXHN.DE | $5.94 6.49 USD |
-0.34
|
$244.98M 267.8M USD | $164 179.27 USD | $5.9 6.45 USD | $5.96 6.52 USD | $244.98M 267.8M USD | 84.85 | $0.07 0.08 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $19.75 0.63 USD |
-0.5
|
$8.39B 266.57M USD | $164.06K 5.21K USD | $19.65 0.62 USD | $19.95 0.63 USD | $8.39B 266.57M USD | 0 | -$0.01 -0.0003 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.29 1.29 USD |
+0.43
|
$1.92B 266.29M USD | $547.5K 76.13K USD | $9.21 1.28 USD | $9.31 1.29 USD | $1.92B 266.29M USD | 92.90 | $0.1 0.01 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.6 2.59 USD |
+0.76
|
$1.91B 265.94M USD | $46.26K 6.43K USD | $18.47 2.57 USD | $18.66 2.59 USD | $1.91B 265.94M USD | 0 | -$0.24 -0.03 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.78 0.77 USD |
-0.53
|
$1.31B 265.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 265.26M USD | 9.94 | $0.38 0.08 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $10.67 0.34 USD |
-4.99
|
$8.44B 265.05M USD | $141.69M 4.45M USD | $10.47 0.33 USD | $12.27 0.39 USD | $8.44B 265.05M USD | 0 | -$0.62 -0.01 USD | |
| GE Power India Limited GEPIL.NS | $325.15 3.93 USD |
+2.7
|
$21.86B 264.46M USD | $1.03M 12.49K USD | $317.45 3.84 USD | $333 4.03 USD | $21.86B 264.46M USD | 0 | -$4 -0.04 USD | |
| 2020 Bulkers Ltd. 2020.OL | $120.5 11.56 USD |
+0.42
|
$2.76B 264.37M USD | $129.07K 12.38K USD | $119.2 11.43 USD | $123.3 11.83 USD | $2.76B 264.37M USD | 5.68 | $21.19 2.03 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $42.05 1.34 USD |
+0.36
|
$8.3B 263.87M USD | $10K 317.82 USD | $41.7 1.33 USD | $42.25 1.34 USD | $8.3B 263.87M USD | 7.40 | $5.68 0.18 USD | |
| Park-Ohio PKOH | $18.54 — |
+0.43
|
$263.81M — | $29.9K — | $18.37 — | $19.01 — | $263.81M — | 6.22 | $2.98 — | |
| Ernst Russ AG HXCK.DE | $7.16 7.83 USD |
+0.28
|
$241.22M 263.68M USD | $493 538.92 USD | $7.14 7.8 USD | $7.2 7.87 USD | $241.22M 263.68M USD | 4.53 | $1.58 1.73 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.65 0.92 USD |
+0.45
|
$1.89B 263.04M USD | $552.8K 76.86K USD | $6.6 0.92 USD | $6.66 0.93 USD | $1.89B 263.04M USD | 166.25 | $0.04 0.005 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.07 1.26 USD |
-0.22
|
$1.89B 262.39M USD | $349.8K 48.64K USD | $9.06 1.26 USD | $9.12 1.27 USD | $1.89B 262.39M USD | 0 | $0 0 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.5 2.57 USD |
-0.7
|
$1.88B 260.96M USD | $839.6K 116.74K USD | $18.46 2.57 USD | $18.78 2.61 USD | $1.88B 260.96M USD | 0 | -$0.4 -0.05 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.41 0.61 USD |
-0.45
|
$1.88B 260.83M USD | $2.55M 354.87K USD | $4.4 0.61 USD | $4.52 0.63 USD | $1.88B 260.83M USD | 0 | -$0.47 -0.06 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.81 1.09 USD |
0
|
$1.88B 260.78M USD | $516.7K 71.84K USD | $7.77 1.08 USD | $7.88 1.1 USD | $1.88B 260.78M USD | 0 | -$0.21 -0.02 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.8 0.23 USD |
-0.55
|
$2.04B 260.59M USD | $300K 38.36K USD | $1.8 0.23 USD | $1.9 0.24 USD | $2.04B 260.59M USD | 15.00 | $0.12 0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.66 3.15 USD |
-0.09
|
$1.87B 260.54M USD | $99.35K 13.81K USD | $22.6 3.14 USD | $22.87 3.18 USD | $1.87B 260.54M USD | 30.62 | $0.74 0.1 USD | |
| QINGLING MOTORS 1122.HK | $0.8199 0.1 USD |
-1.2
|
$2.04B 260.26M USD | $426K 54.47K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $2.04B 260.26M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.69 2.32 USD |
-0.12
|
$1.87B 259.91M USD | $318.9K 44.34K USD | $16.61 2.31 USD | $16.82 2.34 USD | $1.87B 259.91M USD | 69.54 | $0.24 0.03 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6099 0.13 USD |
0
|
$1.22B 259.32M USD | $300 63.79 USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $1.22B 259.32M USD | 20.16 | $0.03 0.006 USD | |
| Taiwan Microloops Corp. 6831.TWO | $136 4.32 USD |
+2.64
|
$8.16B 259.29M USD | $988.94K 31.42K USD | $131 4.16 USD | $139.5 4.43 USD | $8.16B 259.29M USD | 99.27 | $1.37 0.04 USD | |
| GLORIOUS SUN 0393.HK | $1.35 0.17 USD |
+2.27
|
$2.03B 259.07M USD | $856K 109.45K USD | $1.32 0.17 USD | $1.38 0.18 USD | $2.03B 259.07M USD | 33.75 | $0.04 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.79 0.22 USD |
-0.89
|
$21.37B 258.59M USD | $628.84K 7.61K USD | $17.52 0.21 USD | $18.09 0.22 USD | $21.37B 258.59M USD | 45.61 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.77 0.21 USD |
-1.11
|
$21.37B 258.59M USD | $7.87M 95.26K USD | $17.52 0.21 USD | $18.1 0.22 USD | $21.37B 258.59M USD | 45.56 | $0.39 0.004 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.35 0.07 USD |
0
|
$8.22B 258.3M USD | $51.16M 1.61M USD | $2.31 0.07 USD | $2.4 0.08 USD | $8.22B 258.3M USD | 3.73 | $0.63 0.02 USD | |
| Trakcja S.A. TRK.WA | $2.19 0.56 USD |
-1.13
|
$1.01B 256.86M USD | $39.19K 9.96K USD | $2.17 0.55 USD | $2.23 0.57 USD | $1.01B 256.86M USD | 18.25 | $0.12 0.03 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.85 1.93 USD |
+0.07
|
$1.85B 256.78M USD | $216.5K 30.1K USD | $13.84 1.92 USD | $13.94 1.94 USD | $1.85B 256.78M USD | 0 | -$1.24 -0.1 USD | |
| Khgears International Limited 4571.TW | $155.5 4.94 USD |
-1.27
|
$8.07B 256.54M USD | $167.33K 5.32K USD | $155.5 4.94 USD | $157.5 5 USD | $8.07B 256.54M USD | 15.62 | $9.95 0.32 USD | |
| *ST TIANYU 300205.SZ | $4.27 0.59 USD |
+0.47
|
$1.84B 255.33M USD | $688.6K 95.75K USD | $4.26 0.59 USD | $4.3 0.6 USD | $1.84B 255.33M USD | 0 | -$0.95 -0.1 USD | |
| Saudi Arabian Refineries Company 2030.SR | $63 16.81 USD |
-1.25
|
$957M 255.3M USD | $96.49K 25.74K USD | $63 16.81 USD | $64.4 17.18 USD | $957M 255.3M USD | 0 | -$3.35 -0.8 USD | |
| C TRANSMISSION 0658.HK | $1.22 0.16 USD |
-0.81
|
$2B 255.09M USD | $433K 55.36K USD | $1.2 0.15 USD | $1.24 0.16 USD | $2B 255.09M USD | 0 | -$4.39 -0.5 USD | |
| Saudi Cable Company 2110.SR | $143 38.15 USD |
+1.56
|
$954.23M 254.56M USD | $132.56K 35.36K USD | $140.2 37.4 USD | $145.9 38.92 USD | $954.23M 254.56M USD | 7.97 | $17.93 4.78 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.46 0.9 USD |
+0.31
|
$1.83B 254.49M USD | $232.5K 32.33K USD | $6.44 0.9 USD | $6.47 0.9 USD | $1.83B 254.49M USD | 17.94 | $0.36 0.05 USD | |
| Zippy Technology Corp. 2420.TW | $52.4 1.67 USD |
-0.38
|
$8B 254.16M USD | $25.1K 797.65 USD | $52.2 1.66 USD | $52.8 1.68 USD | $8B 254.16M USD | 12.71 | $4.12 0.13 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.47 0.76 USD |
+0.55
|
$1.82B 253.38M USD | $576.4K 80.14K USD | $5.42 0.75 USD | $5.48 0.76 USD | $1.82B 253.38M USD | 0 | -$1.47 -0.2 USD | |
| ST XIANFENG 300163.SZ | $3.84 0.53 USD |
0
|
$1.82B 253.08M USD | $1.84M 256.01K USD | $3.83 0.53 USD | $3.86 0.54 USD | $1.82B 253.08M USD | 96.00 | $0.04 0.005 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.64 2.17 USD |
-0.13
|
$1.82B 253.07M USD | $156.16K 21.71K USD | $15.51 2.16 USD | $15.66 2.18 USD | $1.82B 253.07M USD | 0 | -$0.16 -0.02 USD | |
| Mistras MG | $8.01 — |
-0.74
|
$252.83M — | $102.28K — | $7.97 — | $8.09 — | $252.83M — | 17.04 | $0.47 — | |
| L.B. Foster Company FSTR | $23.87 — |
+1.36
|
$252.05M — | $29.38K — | $23.62 — | $24.15 — | $252.05M — | 7.16 | $3.33 — | |
| Koenig & Bauer AG SKB.DE | $13.9 15.19 USD |
+2.51
|
$229.69M 251.09M USD | $25.08K 27.42K USD | $13.44 14.69 USD | $13.96 15.26 USD | $229.69M 251.09M USD | 0 | -$4.63 -5.06 USD | |
| Aurotek Corporation 6215.TW | $91.5 2.91 USD |
+0.77
|
$7.86B 249.72M USD | $371.37K 11.8K USD | $90.5 2.88 USD | $92 2.92 USD | $7.86B 249.72M USD | 43.16 | $2.12 0.07 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.77 2.47 USD |
-0.34
|
$1.8B 249.66M USD | $348.1K 48.4K USD | $17.65 2.45 USD | $17.92 2.49 USD | $1.8B 249.66M USD | 61.27 | $0.29 0.04 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.12 1.69 USD |
+0.33
|
$1.79B 249.47M USD | $84.75K 11.78K USD | $12.05 1.68 USD | $12.16 1.69 USD | $1.79B 249.47M USD | 0 | -$0.35 -0.04 USD | |
| ST NEW POWER 300152.SZ | $2.51 0.35 USD |
-0.79
|
$1.79B 248.77M USD | $2.66M 370.24K USD | $2.5 0.35 USD | $2.53 0.35 USD | $1.79B 248.77M USD | 0 | -$0.05 -0.006 USD | |
| ZHONGSHE 002883.SZ | $11.45 1.59 USD |
+0.26
|
$1.79B 248.61M USD | $300.1K 41.73K USD | $11.4 1.59 USD | $11.45 1.59 USD | $1.79B 248.61M USD | 1145.00 | $0.01 0.001 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.25 10.11 USD |
+1.31
|
$226.59M 247.7M USD | $40.57K 44.35K USD | $9.12 9.97 USD | $9.25 10.11 USD | $226.59M 247.7M USD | 0 | -$0.15 -0.1 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.75 0.38 USD |
0
|
$1.78B 247.22M USD | $221.2K 30.76K USD | $2.73 0.38 USD | $2.75 0.38 USD | $1.78B 247.22M USD | 0 | -$0.03 -0.004 USD | |
| OKG TECH 1499.HK | $0.3599 0.05 USD |
0
|
$1.93B 247.21M USD | $800K 102.29K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.93B 247.21M USD | 0 | $0 0 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.8 1.36 USD |
-0.2
|
$1.78B 246.94M USD | $18.17M 2.53M USD | $9.5 1.32 USD | $10.1 1.4 USD | $1.78B 246.94M USD | 490.00 | $0.02 0.002 USD | |
| Alfen N.V. ALFEN.AS | $10.34 11.3 USD |
-1.29
|
$224.78M 245.71M USD | $235.78K 257.74K USD | $10.23 11.18 USD | $10.52 11.5 USD | $224.78M 245.71M USD | 0 | -$1.24 -1.3 USD | |
| GrafTech EAF | $0.9499 — |
+3.31
|
$245.65M — | $2.6M — | $0.9 — | $0.9699 — | $245.65M — | 0 | -$0.56 — | |
| StealthGas GASS | $6.63 — |
+1.07
|
$245.17M — | $93.35K — | $6.51 — | $6.64 — | $245.17M — | 3.66 | $1.81 — | |
| Precious Shipping Public Company Limited PSL.BK | $5.85 0.16 USD |
0
|
$8.71B 244.97M USD | $593.44K 16.7K USD | $5.75 0.16 USD | $5.85 0.16 USD | $8.71B 244.97M USD | 9.91 | $0.59 0.02 USD | |
| Innovative Solutions and Support ISSC | $13.78 — |
-0.58
|
$243.99M — | $285.3K — | $13.5 — | $14.19 — | $243.99M — | 22.59 | $0.61 — | |
| Kailong High Technology Co., Ltd. 300912.SZ | $15.25 2.12 USD |
+0.26
|
$1.75B 243.81M USD | $381.1K 52.99K USD | $15.21 2.11 USD | $15.43 2.15 USD | $1.75B 243.81M USD | 0 | -$2.18 -0.3 USD | |
| GSH Corporation Limited BDX.SI | $0.17 0.12 USD |
0
|
$325.26M 243.77M USD | $292K 218.84K USD | $0.16 0.12 USD | $0.17 0.12 USD | $325.26M 243.77M USD | 0 | -$0.01 -0.007 USD | |
| KNOT Offshore Partners LP KNOP | $7.04 — |
+1.15
|
$243.17M — | $81.42K — | $6.95 — | $7.13 — | $243.17M — | 32.00 | $0.22 — | |
| K.S. Terminals Inc. 3003.TW | $49 1.56 USD |
+0.72
|
$7.63B 242.35M USD | $32.06K 1.02K USD | $48.6 1.54 USD | $49.1 1.56 USD | $7.63B 242.35M USD | 14.45 | $3.39 0.11 USD | |
| Duratec Limited DUR.AX | $1.45 0.96 USD |
-0.68
|
$365.97M 242.22M USD | $38.48K 25.47K USD | $1.44 0.95 USD | $1.45 0.96 USD | $365.97M 242.22M USD | 16.11 | $0.09 0.06 USD | |
| Azkoyen, S.A. AZK.MC | $9.08 9.93 USD |
+0.22
|
$221.41M 242.03M USD | $5.84K 6.38K USD | $8.9 9.73 USD | $9.1 9.95 USD | $221.41M 242.03M USD | 11.94 | $0.76 0.83 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.67 0.93 USD |
-0.3
|
$1.73B 241.13M USD | $279.8K 38.9K USD | $6.67 0.93 USD | $6.71 0.93 USD | $1.73B 241.13M USD | 0 | -$0.61 -0.08 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $11.17 1.55 USD |
-1.24
|
$1.71B 238.07M USD | $1.57M 218.62K USD | $11.02 1.53 USD | $11.36 1.58 USD | $1.71B 238.07M USD | 0 | -$0.28 -0.03 USD | |
| GROUPE SFPI SA SFPI.PA | $2.33 2.55 USD |
0
|
$217.6M 237.87M USD | $1.05K 1.14K USD | $2.32 2.54 USD | $2.33 2.55 USD | $217.6M 237.87M USD | 14.56 | $0.16 0.17 USD | |
| Biesse S.p.A. BSS.MI | $7.77 8.49 USD |
+2.51
|
$217.41M 237.66M USD | $39.27K 42.93K USD | $7.48 8.18 USD | $7.82 8.55 USD | $217.41M 237.66M USD | 0 | -$0.07 -0.07 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.75 0.56 USD |
0
|
$315M 236.08M USD | $1.1K 824.4 USD | $0.75 0.56 USD | $0.75 0.56 USD | $315M 236.08M USD | 12.50 | $0.06 0.04 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.19 1.28 USD |
-0.11
|
$1.69B 235.03M USD | $368K 51.17K USD | $9.17 1.28 USD | $9.24 1.28 USD | $1.69B 235.03M USD | 61.26 | $0.15 0.02 USD | |
| Velan Inc. VLN.TO | $14.49 10.75 USD |
+0.35
|
$312.78M 232.1M USD | $2K 1.48K USD | $14.39 10.68 USD | $14.51 10.77 USD | $312.78M 232.1M USD | 0 | -$4.25 -3.1 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.12 2.32 USD |
+1.92
|
$212.29M 232.06M USD | $19.71K 21.55K USD | $2.06 2.25 USD | $2.12 2.32 USD | $212.29M 232.06M USD | 10.59 | $0.2 0.22 USD | |
| Firan Technology Group Corporation FTG.TO | $12.42 9.22 USD |
+8.85
|
$312.65M 232.01M USD | $110.55K 82.03K USD | $11.47 8.51 USD | $12.42 9.22 USD | $312.65M 232.01M USD | 23.00 | $0.54 0.4 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.89 1.65 USD |
-0.67
|
$1.67B 231.67M USD | $439.7K 61.14K USD | $11.87 1.65 USD | $11.97 1.66 USD | $1.67B 231.67M USD | 0 | -$0.39 -0.05 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $4.18 2.77 USD |
0
|
$348.99M 230.98M USD | $47.64K 31.53K USD | $4.12 2.73 USD | $4.19 2.77 USD | $348.99M 230.98M USD | 19.90 | $0.21 0.14 USD | |
| Ekovest Berhad 8877.KL | $0.3699 0.08 USD |
0
|
$1.08B 230.15M USD | $801K 170.32K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $1.08B 230.15M USD | 0 | -$0.05 -0.01 USD | |
| KARRIE INT'L 1050.HK | $0.89 0.11 USD |
+1.14
|
$1.8B 230M USD | $232K 29.66K USD | $0.88 0.11 USD | $0.89 0.11 USD | $1.8B 230M USD | 8.90 | $0.1 0.01 USD | |
| Wholetech System Hitech Limited 3402.TWO | $98.7 3.14 USD |
0
|
$7.21B 229.09M USD | $2.06K 65.43 USD | $98.7 3.14 USD | $98.7 3.14 USD | $7.21B 229.09M USD | 14.03 | $7.03 0.22 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $129 4.1 USD |
-0.39
|
$7.18B 228.25M USD | $74.52K 2.37K USD | $129 4.1 USD | $130 4.13 USD | $7.18B 228.25M USD | 18.83 | $6.85 0.22 USD | |
| Zumtobel Group AG ZAG.VI | $4.9 5.36 USD |
+0.1
|
$208.64M 228.07M USD | $10.31K 11.27K USD | $4.86 5.31 USD | $4.9 5.36 USD | $208.64M 228.07M USD | 12.89 | $0.38 0.42 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.73 0.22 USD |
+1.17
|
$1.78B 227.92M USD | $76K 9.72K USD | $1.73 0.22 USD | $1.73 0.22 USD | $1.78B 227.92M USD | 4.67 | $0.37 0.05 USD | |
| UCD 1599.HK | $1.32 0.17 USD |
0
|
$1.78B 227.63M USD | $431K 55.11K USD | $1.31 0.17 USD | $1.33 0.17 USD | $1.78B 227.63M USD | 3.14 | $0.42 0.05 USD | |
| WCT Holdings Berhad 9679.KL | $0.6899 0.15 USD |
+0.74
|
$1.07B 227.06M USD | $966.5K 205.51K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $1.07B 227.06M USD | 3.60 | $0.19 0.04 USD | |
| Castles Technology Co., Ltd. 5258.TW | $64.5 2.05 USD |
-0.92
|
$7.12B 226.19M USD | $299.7K 9.52K USD | $64.3 2.04 USD | $65.9 2.09 USD | $7.12B 226.19M USD | 13.10 | $4.92 0.16 USD | |
| VPOWER GROUP 1608.HK | $0.27 0.03 USD |
-7.02
|
$1.77B 225.99M USD | $134K 17.13K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.77B 225.99M USD | 0 | -$0.03 -0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||