Page de résultat 29 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.06 0.98 USD |
-1.12
|
$1.92B 267.57M USD | $3.24M 450.14K USD | $7.05 0.98 USD | $7.25 1.01 USD | $1.92B 267.57M USD | 0 | $0 0 USD | |
| Mistras MG | $8.63 — |
-1.71
|
$267.25M — | $45.99K — | $8.58 — | $8.82 — | $267.25M — | 0 | -$0.38 — | |
| Grindrod Shipping GRIN | $13.57 — |
-0.95
|
$267.13M — | $20.78K — | $13.55 — | $13.65 — | $267.13M — | 0 | -$0.49 — | |
| Jyoti Structures Limited JYOTISTRUC.NS | $26.05 0.32 USD |
-4.58
|
$22.07B 267.05M USD | $3.28M 39.71K USD | $25.95 0.31 USD | $27.5 0.33 USD | $22.07B 267.05M USD | 137.10 | $0.19 0.002 USD | |
| NOVONIX NVNXF | $0.54 — |
-0.55
|
$266.98M — | $31.82K — | $0.51 — | $0.56 — | $266.98M — | 0 | -$0.08 — | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.52 1.74 USD |
-0.63
|
$1.92B 266.94M USD | $3.72M 516.57K USD | $12.41 1.73 USD | $12.73 1.77 USD | $1.92B 266.94M USD | 32.94 | $0.38 0.05 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.75 1.22 USD |
+0.23
|
$1.92B 266.89M USD | $2.23M 309.43K USD | $8.64 1.2 USD | $8.83 1.23 USD | $1.92B 266.89M USD | 17.50 | $0.5 0.07 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $26.01 0.31 USD |
-3.88
|
$22.04B 266.64M USD | $288.04K 3.48K USD | $25.95 0.31 USD | $27.1 0.33 USD | $22.04B 266.64M USD | 136.89 | $0.19 0.002 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $19.97 2.78 USD |
+2.2
|
$1.92B 266.56M USD | $2.25M 313.11K USD | $19.58 2.72 USD | $20.22 2.81 USD | $1.92B 266.56M USD | 31.69 | $0.63 0.09 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.22 1.7 USD |
-2.16
|
$1.92B 266.31M USD | $2.36M 328.72K USD | $12.19 1.69 USD | $12.59 1.75 USD | $1.92B 266.31M USD | 38.18 | $0.32 0.04 USD | |
| Agilyx ASA AGLX.OL | $29 2.78 USD |
+1.75
|
$2.77B 266.19M USD | $11.22K 1.08K USD | $28.25 2.71 USD | $29.2 2.8 USD | $2.77B 266.19M USD | 0 | -$2.13 -0.2 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.6 1.2 USD |
-1.49
|
$1.91B 265.56M USD | $2.05M 285.3K USD | $8.6 1.2 USD | $8.78 1.22 USD | $1.91B 265.56M USD | 57.33 | $0.15 0.02 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $12.98 1.8 USD |
+1.01
|
$1.9B 264.7M USD | $8.58M 1.19M USD | $12.39 1.72 USD | $13.5 1.88 USD | $1.9B 264.7M USD | 46.35 | $0.28 0.04 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.49 0.32 USD |
-1.97
|
$1.24B 264.62M USD | $3.09M 657.37K USD | $1.47 0.31 USD | $1.51 0.32 USD | $1.24B 264.62M USD | 37.25 | $0.04 0.008 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $13.73 2.78 USD |
+0.59
|
$1.3B 264.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 264.48M USD | 3.17 | $4.32 0.88 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $2.34 0.5 USD |
-1.27
|
$1.24B 264.28M USD | $3.97M 844.31K USD | $2.29 0.49 USD | $2.36 0.5 USD | $1.24B 264.28M USD | 78.00 | $0.03 0.006 USD | |
| EVI Industries EVI | $20.8 — |
-4.06
|
$263.76M — | $8.98K — | $20.8 — | $21.9 — | $263.76M — | 56.21 | $0.37 — | |
| Yield Go Holdings Ltd. 1796.HK | $4.29 0.55 USD |
+4.63
|
$2.06B 263.29M USD | $956K 122.24K USD | $3.94 0.5 USD | $4.47 0.57 USD | $2.06B 263.29M USD | 0 | -$0.03 -0.003 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.2 1.42 USD |
-2.39
|
$1.89B 263.12M USD | $4.17M 579.79K USD | $10.08 1.4 USD | $10.46 1.45 USD | $1.89B 263.12M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $23.64 3.29 USD |
+1.5
|
$1.89B 262.96M USD | $898.41K 124.92K USD | $22.97 3.19 USD | $23.78 3.31 USD | $1.89B 262.96M USD | 44.60 | $0.53 0.07 USD | |
| Ernst Russ AG HXCK.DE | $7.18 7.85 USD |
+3.46
|
$240.53M 262.93M USD | $60.99K 66.67K USD | $6.9 7.54 USD | $7.18 7.85 USD | $240.53M 262.93M USD | 4.32 | $1.66 1.81 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $12.91 1.8 USD |
-1.45
|
$1.89B 262.83M USD | $2.63M 365.52K USD | $12.67 1.76 USD | $13.29 1.85 USD | $1.89B 262.83M USD | 47.81 | $0.27 0.04 USD | |
| NOVONIX Limited NVX.AX | $0.81 0.54 USD |
-1.82
|
$396.05M 262.13M USD | $1.1M 724.83K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $396.05M 262.13M USD | 0 | -$0.13 -0.08 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $11.85 1.65 USD |
+0.17
|
$1.88B 261.52M USD | $3.77M 524.42K USD | $11.77 1.64 USD | $12.42 1.73 USD | $1.88B 261.52M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.48 0.62 USD |
-0.44
|
$1.88B 260.95M USD | $4.26M 591.71K USD | $4.46 0.62 USD | $4.56 0.63 USD | $1.88B 260.95M USD | 224.00 | $0.02 0.002 USD | |
| Tianjin Development Holdings Limited 0882.HK | $1.9 0.24 USD |
0
|
$2.04B 260.62M USD | $472K 60.35K USD | $1.87 0.24 USD | $1.93 0.25 USD | $2.04B 260.62M USD | 3.22 | $0.59 0.08 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.27 0.59 USD |
+0.47
|
$1.87B 260.55M USD | $7.53M 1.05M USD | $4.2 0.58 USD | $4.32 0.6 USD | $1.87B 260.55M USD | 28.46 | $0.15 0.02 USD | |
| Talenom Oyj TNOM.HE | $5.24 5.73 USD |
-0.38
|
$238.3M 260.5M USD | $1.01K 1.11K USD | $5.23 5.72 USD | $5.25 5.74 USD | $238.3M 260.5M USD | 87.33 | $0.06 0.07 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $6.02 0.84 USD |
+0.67
|
$1.87B 260.22M USD | $2.84M 394.66K USD | $5.93 0.82 USD | $6.06 0.84 USD | $1.87B 260.22M USD | 18.81 | $0.32 0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.06 0.84 USD |
-0.82
|
$1.86B 259.1M USD | $4.13M 573.67K USD | $6.05 0.84 USD | $6.18 0.86 USD | $1.86B 259.1M USD | 0 | -$0.05 -0.006 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.52 12.59 USD |
+0.17
|
$237.01M 259.08M USD | $11.9K 13.01K USD | $11.5 12.57 USD | $11.62 12.7 USD | $237.01M 259.08M USD | 11.18 | $1.03 1.13 USD | |
| Red phase INC. 300427.SZ | $4.81 0.67 USD |
0
|
$1.86B 258.54M USD | $9M 1.25M USD | $4.8 0.67 USD | $4.94 0.69 USD | $1.86B 258.54M USD | 0 | -$1.48 -0.2 USD | |
| Euroseas ESEA | $36.76 — |
0
|
$257.85M — | $72.33K — | $33.91 — | $36.87 — | $257.85M — | 2.22 | $16.52 — | |
| Quad/Graphics QUAD | $4.96 — |
-0.8
|
$257.61M — | $111.47K — | $4.87 — | $5.02 — | $257.61M — | 0 | -$1.24 — | |
| K-Bro Linen Inc. KBL.TO | $33.19 24.63 USD |
-2.58
|
$347.08M 257.55M USD | $13.43K 9.96K USD | $33.18 24.62 USD | $34.29 25.45 USD | $347.08M 257.55M USD | 20.48 | $1.62 1.2 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.26 0.73 USD |
-2.59
|
$1.85B 257.27M USD | $20.09M 2.79M USD | $5.25 0.73 USD | $5.48 0.76 USD | $1.85B 257.27M USD | 87.66 | $0.06 0.008 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.39 1.3 USD |
-1.84
|
$1.27B 257.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 257.2M USD | 17.27 | $0.37 0.07 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.54 1.88 USD |
+2.73
|
$1.85B 257.19M USD | $2.82M 392.31K USD | $13.2 1.84 USD | $13.73 1.91 USD | $1.85B 257.19M USD | 20.20 | $0.67 0.09 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $7.67 1.07 USD |
-0.26
|
$1.85B 257.16M USD | $2.46M 342.24K USD | $7.62 1.06 USD | $7.98 1.11 USD | $1.85B 257.16M USD | 42.61 | $0.18 0.03 USD | |
| Dexterra Group Inc. DXT.TO | $5.4 4.01 USD |
+0.37
|
$346.39M 257.05M USD | $41.19K 30.56K USD | $5.28 3.92 USD | $5.42 4.02 USD | $346.39M 257.05M USD | 13.17 | $0.41 0.3 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $44.55 1.42 USD |
+0.34
|
$8.08B 256.89M USD | $861.57K 27.38K USD | $43.45 1.38 USD | $44.75 1.42 USD | $8.08B 256.89M USD | 12.95 | $3.44 0.11 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $20.75 0.66 USD |
+0.73
|
$8.08B 256.66M USD | $2M 63.68K USD | $20.65 0.66 USD | $21 0.67 USD | $8.08B 256.66M USD | 0 | -$1.31 -0.04 USD | |
| Avax S.A. AVAX.AT | $1.58 1.73 USD |
-1.49
|
$234.65M 256.5M USD | $98.27K 107.43K USD | $1.57 1.71 USD | $1.62 1.77 USD | $234.65M 256.5M USD | 22.60 | $0.07 0.08 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $15.17 2.11 USD |
-3.38
|
$1.84B 255.95M USD | $3.11M 432.83K USD | $15.16 2.11 USD | $15.64 2.17 USD | $1.84B 255.95M USD | 28.09 | $0.54 0.08 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $129.5 4.11 USD |
-2.26
|
$8.05B 255.92M USD | $323.38K 10.28K USD | $129 4.1 USD | $132.5 4.21 USD | $8.05B 255.92M USD | 25.84 | $5.01 0.16 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.84 0.81 USD |
-0.34
|
$1.83B 254.56M USD | $4.39M 610.9K USD | $5.82 0.81 USD | $5.92 0.82 USD | $1.83B 254.56M USD | 12.16 | $0.48 0.07 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $14.75 2.05 USD |
-0.61
|
$1.83B 254.22M USD | $532.89K 74.1K USD | $14.64 2.04 USD | $14.96 2.08 USD | $1.83B 254.22M USD | 86.76 | $0.17 0.02 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.18 1.69 USD |
-0.73
|
$1.83B 254.03M USD | $1.36M 189.59K USD | $12.1 1.68 USD | $12.45 1.73 USD | $1.83B 254.03M USD | 21.00 | $0.58 0.08 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $26.85 3.73 USD |
+0.07
|
$1.83B 253.87M USD | $572.8K 79.64K USD | $26.45 3.68 USD | $27.18 3.78 USD | $1.83B 253.87M USD | 18.14 | $1.48 0.21 USD | |
| TURVO International Co., Ltd. 2233.TW | $132.5 4.21 USD |
0
|
$7.99B 253.83M USD | $96.08K 3.05K USD | $132 4.19 USD | $133 4.23 USD | $7.99B 253.83M USD | 13.65 | $9.7 0.31 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $97.1 3.09 USD |
-0.92
|
$7.98B 253.5M USD | $30.21K 959.93 USD | $96.8 3.08 USD | $98 3.11 USD | $7.98B 253.5M USD | 11.94 | $8.13 0.26 USD | |
| Sabaf S.p.A. SAB.MI | $18.6 20.33 USD |
-1.33
|
$231.47M 253.03M USD | $4.79K 5.23K USD | $18.45 20.17 USD | $18.85 20.61 USD | $231.47M 253.03M USD | 74.40 | $0.25 0.27 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $67.2 2.14 USD |
0
|
$7.95B 252.52M USD | $348.4K 11.07K USD | $66.7 2.12 USD | $67.8 2.15 USD | $7.95B 252.52M USD | 13.25 | $5.07 0.16 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $14.21 1.98 USD |
-1.04
|
$1.81B 251.58M USD | $1.04M 144.6K USD | $14.03 1.95 USD | $14.5 2.02 USD | $1.81B 251.58M USD | 54.65 | $0.26 0.04 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $5.32 0.74 USD |
-1.66
|
$1.81B 251.5M USD | $3.08M 428.89K USD | $5.3 0.74 USD | $5.47 0.76 USD | $1.81B 251.5M USD | 0 | $0 0 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.61 0.5 USD |
-1.1
|
$1.81B 251.5M USD | $8.2M 1.14M USD | $3.59 0.5 USD | $3.68 0.51 USD | $1.81B 251.5M USD | 16.40 | $0.22 0.03 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $13.91 1.93 USD |
+0.58
|
$1.81B 251.49M USD | $1.29M 179.76K USD | $13.67 1.9 USD | $14.05 1.95 USD | $1.81B 251.49M USD | 35.66 | $0.39 0.05 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,440 3.35 USD |
+11.14
|
$332.91B 251.29M USD | $64.08M 48.37K USD | $3,850 2.91 USD | $4,545 3.43 USD | $332.91B 251.29M USD | 0 | $0 0 USD | |
| FNM S.p.A. FNM.MI | $0.53 0.58 USD |
-0.38
|
$229.63M 251.02M USD | $109.27K 119.44K USD | $0.52 0.57 USD | $0.53 0.58 USD | $229.63M 251.02M USD | 2.77 | $0.19 0.21 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.83 0.39 USD |
-1.05
|
$1.8B 250.75M USD | $4.2M 583.44K USD | $2.83 0.39 USD | $2.89 0.4 USD | $1.8B 250.75M USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.38 0.33 USD |
-2.06
|
$1.8B 250.54M USD | $8.8M 1.22M USD | $2.39 0.33 USD | $2.44 0.34 USD | $1.8B 250.54M USD | 238.00 | $0.01 0.001 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $69.5 2.21 USD |
-0.57
|
$7.88B 250.52M USD | $997.98K 31.71K USD | $68.6 2.18 USD | $69.9 2.22 USD | $7.88B 250.52M USD | 8.59 | $8.09 0.26 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.04 1.54 USD |
-1.95
|
$1.8B 250.49M USD | $3.92M 545.52K USD | $11.03 1.53 USD | $11.37 1.58 USD | $1.8B 250.49M USD | 34.50 | $0.32 0.04 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $26.7 3.71 USD |
+3.49
|
$1.8B 250.07M USD | $2.77M 385.59K USD | $25.1 3.49 USD | $26.75 3.72 USD | $1.8B 250.07M USD | 43.77 | $0.61 0.08 USD | |
| Byrna BYRN | $10.99 — |
+0.09
|
$249.87M — | $132.02K — | $10.65 — | $10.99 — | $249.87M — | 0 | -$0.27 — | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,558 1.18 USD |
+0.19
|
$330.36B 249.36M USD | $2.02M 1.52K USD | $1,555 1.17 USD | $1,591 1.2 USD | $330.36B 249.36M USD | 0 | $0 0 USD | |
| StealthGas GASS | $6.87 — |
+0.15
|
$248.8M — | $231.28K — | $6.85 — | $7.23 — | $248.8M — | 5.36 | $1.28 — | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.2 0.86 USD |
-2.36
|
$1.79B 248.75M USD | $6.5M 904.13K USD | $6.2 0.86 USD | $6.38 0.89 USD | $1.79B 248.75M USD | 10.00 | $0.62 0.09 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1499 0.11 USD |
+2.07
|
$331.41M 248.38M USD | $13.89M 10.41M USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $331.41M 248.38M USD | 0 | $0 0 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $17.38 2.42 USD |
+0.58
|
$1.78B 247.42M USD | $1.73M 241.13K USD | $16.84 2.34 USD | $17.74 2.47 USD | $1.78B 247.42M USD | 45.73 | $0.38 0.05 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.41 1.17 USD |
-1.52
|
$1.78B 246.82M USD | $3.58M 498.19K USD | $8.31 1.16 USD | $8.59 1.19 USD | $1.78B 246.82M USD | 36.56 | $0.23 0.03 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.59 0.78 USD |
+4.1
|
$1.77B 246.33M USD | $20.46M 2.84M USD | $5.36 0.75 USD | $5.78 0.8 USD | $1.77B 246.33M USD | 0 | -$0.38 -0.05 USD | |
| Leoch International Technology Limited 0842.HK | $1.41 0.18 USD |
0
|
$1.93B 246.27M USD | $590K 75.44K USD | $1.39 0.18 USD | $1.43 0.18 USD | $1.93B 246.27M USD | 3.52 | $0.4 0.05 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.62 0.64 USD |
+1.09
|
$1.77B 246.25M USD | $6.26M 870.76K USD | $4.56 0.63 USD | $4.67 0.65 USD | $1.77B 246.25M USD | 92.39 | $0.05 0.006 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.46 1.18 USD |
-0.59
|
$1.77B 245.6M USD | $1.28M 177.35K USD | $8.37 1.16 USD | $8.62 1.2 USD | $1.77B 245.6M USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $27.3 3.8 USD |
-5.5
|
$1.76B 245.37M USD | $3.26M 452.98K USD | $26.88 3.74 USD | $28.84 4.01 USD | $1.76B 245.37M USD | 0 | -$1.45 -0.2 USD | |
| Emeco Holdings Limited EHL.AX | $0.7199 0.47 USD |
-0.69
|
$370.64M 245.31M USD | $1.41M 932.59K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $370.64M 245.31M USD | 6.50 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $2.22 1.47 USD |
-1.33
|
$370.54M 245.24M USD | $42.73K 28.28K USD | $2.22 1.47 USD | $2.24 1.48 USD | $370.54M 245.24M USD | 13.05 | $0.17 0.11 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $18.79 2.61 USD |
-0.16
|
$1.76B 244.43M USD | $3.27M 454.34K USD | $18.38 2.56 USD | $19.08 2.65 USD | $1.76B 244.43M USD | 31.31 | $0.6 0.08 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.58 1.75 USD |
-0.47
|
$1.75B 243.62M USD | $838.1K 116.53K USD | $12.5 1.74 USD | $12.82 1.78 USD | $1.75B 243.62M USD | 22.07 | $0.57 0.08 USD | |
| VPower Group International Holdings Limited 1608.HK | $0.2899 0.04 USD |
-1.72
|
$1.9B 243.54M USD | $67K 8.57K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.9B 243.54M USD | 0 | -$0.76 -0.09 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26.21 3.64 USD |
-3.89
|
$1.75B 243M USD | $3.62M 503.74K USD | $26 3.62 USD | $27.36 3.8 USD | $1.75B 243M USD | 40.95 | $0.64 0.09 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.05 0.98 USD |
+1.59
|
$1.74B 242.18M USD | $1.67M 232.36K USD | $6.81 0.95 USD | $7.23 1.01 USD | $1.74B 242.18M USD | 41.47 | $0.17 0.02 USD | |
| Radiant Logistics RLGT | $5.15 — |
-2.83
|
$242.06M — | $82.88K — | $5.11 — | $5.28 — | $242.06M — | 39.61 | $0.13 — | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $31.03 4.31 USD |
-0.03
|
$1.74B 241.61M USD | $649.3K 90.28K USD | $30.85 4.29 USD | $32 4.45 USD | $1.74B 241.61M USD | 36.94 | $0.84 0.12 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.58 0.78 USD |
+0.18
|
$1.74B 241.54M USD | $4.42M 614.88K USD | $5.51 0.77 USD | $5.64 0.78 USD | $1.74B 241.54M USD | 0 | -$0.01 -0.001 USD | |
| Blade Air Mobility BLDE | $3.12 — |
-1.27
|
$241.32M — | $402.47K — | $3.06 — | $3.27 — | $241.32M — | 0 | -$0.68 — | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.99 1.81 USD |
+0.08
|
$1.73B 240.84M USD | $4.67M 649.42K USD | $12.82 1.78 USD | $13.48 1.87 USD | $1.73B 240.84M USD | 0 | -$0.87 -0.1 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $9.96 1.38 USD |
-0.3
|
$1.73B 240.63M USD | $394.08K 54.79K USD | $9.8 1.36 USD | $10.13 1.41 USD | $1.73B 240.63M USD | 39.84 | $0.25 0.03 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $21.6 3 USD |
-0.23
|
$1.73B 240.27M USD | $657.76K 91.46K USD | $21.45 2.98 USD | $22.1 3.07 USD | $1.73B 240.27M USD | 31.30 | $0.69 0.1 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.05 0.56 USD |
-1.46
|
$1.72B 239.54M USD | $4.96M 690.22K USD | $4 0.56 USD | $4.22 0.59 USD | $1.72B 239.54M USD | 0 | -$0.05 -0.006 USD | |
| Pennar Industries Limited PENIND.NS | $146.65 1.77 USD |
+2.09
|
$19.79B 239.42M USD | $2.94M 35.61K USD | $144 1.74 USD | $152 1.84 USD | $19.79B 239.42M USD | 21.19 | $6.92 0.08 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.66 0.79 USD |
-2.58
|
$1.71B 238.3M USD | $6.45M 897.12K USD | $5.63 0.78 USD | $5.99 0.83 USD | $1.71B 238.3M USD | 0 | -$0.26 -0.03 USD | |
| Globe Union Industrial Corp. 9934.TW | $18.3 0.58 USD |
-0.54
|
$7.49B 238.03M USD | $996.24K 31.66K USD | $18.25 0.58 USD | $18.4 0.58 USD | $7.49B 238.03M USD | 10.82 | $1.69 0.05 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $7.57 1.05 USD |
-2.82
|
$1.71B 237.6M USD | $9.53M 1.32M USD | $7.3 1.02 USD | $7.78 1.08 USD | $1.71B 237.6M USD | 378.50 | $0.02 0.002 USD | |
| Antares Vision S.p.A. AV.MI | $3.06 3.34 USD |
+1.99
|
$216.4M 236.56M USD | $47.24K 51.64K USD | $3 3.28 USD | $3.08 3.36 USD | $216.4M 236.56M USD | 33.99 | $0.09 0.1 USD | |
| Performant Financial PFMT | $3.07 — |
-1.29
|
$236.25M — | $115.19K — | $3.03 — | $3.15 — | $236.25M — | 0 | -$0.09 — | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $5.77 0.8 USD |
0
|
$1.7B 236.06M USD | $13.23M 1.84M USD | $5.68 0.79 USD | $5.95 0.83 USD | $1.7B 236.06M USD | 0 | -$0.06 -0.008 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$314.79M 235.92M USD | $2K 1.5K USD | $0.16 0.12 USD | $0.16 0.12 USD | $314.79M 235.92M USD | 0 | -$0.01 -0.007 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $69.45 2.18 USD |
+1.02
|
$7.5B 235.55M USD | $507.76K 15.95K USD | $67.25 2.11 USD | $70.25 2.21 USD | $7.5B 235.55M USD | 147.45 | $0.47 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||