Ergebnisseite 29 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 9.97B 280.67M USD | THB 9.51M 267.63K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 9.97B 280.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$10.40 2.11 USD |
+4
|
R$1.38B 279.75M USD | R$72.40K 14.67K USD | R$10.08 2.04 USD | R$10.98 2.23 USD | R$1.38B 279.75M USD | 61.17 | R$0.17 0.03 USD | ||
Young Optics Inc.
3504.TW
TW
|
NT$77.00 2.45 USD |
-2.53
|
NT$8.78B 279.07M USD | NT$1.35M 42.77K USD | NT$75.10 2.39 USD | NT$80.10 2.55 USD | NT$8.78B 279.07M USD | 0 | -NT$0.05 -0.001 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$56.20 1.79 USD |
-0.71
|
NT$8.75B 277.96M USD | NT$272.78K 8.67K USD | NT$55.30 1.76 USD | NT$56.30 1.79 USD | NT$8.75B 277.96M USD | 22.75 | NT$2.47 0.08 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$12.32 2.5 USD |
-1.83
|
R$1.37B 277.74M USD | R$297.30K 60.26K USD | R$11.69 2.37 USD | R$13.14 2.66 USD | R$1.37B 277.74M USD | 0 | -R$22.53 -4.5 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.13 0.58 USD |
-1.12
|
QAR 1.01B 277.55M USD | QAR 1.59M 436.87K USD | QAR 2.12 0.58 USD | QAR 2.35 0.65 USD | QAR 1.01B 277.55M USD | 9.24 | QAR 0.23 0.06 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.73 0.46 USD |
+1.76
|
SAR 1.04B 276.91M USD | SAR 9.89M 2.64M USD | SAR 1.70 0.45 USD | SAR 1.76 0.47 USD | SAR 1.04B 276.91M USD | 0 | -SAR 0.06 -0.01 USD | ||
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥11.61 1.71 USD |
-4.44
|
CN¥1.87B 276.34M USD | CN¥3.38M 498.34K USD | CN¥11.33 1.67 USD | CN¥12.14 1.79 USD | CN¥1.87B 276.34M USD | 42.99 | CN¥0.27 0.04 USD | ||
Maxicity Holdings Limited
2295.HK
HK
|
HK$5.40 0.69 USD |
+1.89
|
HK$2.16B 276.18M USD | HK$5.00K 639.31 USD | HK$5.40 0.69 USD | HK$5.40 0.69 USD | HK$2.16B 276.18M USD | 180.00 | HK$0.03 0.003 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.81 0.56 USD |
-2.81
|
CN¥1.87B 275.62M USD | CN¥4.66M 688.28K USD | CN¥3.71 0.55 USD | CN¥3.92 0.58 USD | CN¥1.87B 275.62M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.41 1.54 USD |
-2.35
|
CN¥1.87B 275.52M USD | CN¥1.72M 253.49K USD | CN¥10.19 1.5 USD | CN¥10.67 1.57 USD | CN¥1.87B 275.52M USD | 17.94 | CN¥0.58 0.09 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.35 2.26 USD |
-1.79
|
CN¥1.86B 274.82M USD | CN¥2.36M 347.61K USD | CN¥14.81 2.19 USD | CN¥15.65 2.31 USD | CN¥1.86B 274.82M USD | 24.36 | CN¥0.63 0.09 USD | ||
Tredegar
TG
US
|
$7.89 — |
+0.64
|
$274.77M — | $41.94K — | $7.77 — | $8.00 — | $274.77M — | 8.39 | $0.94 — | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹167.13 2.02 USD |
-2.71
|
₹22.65B 273.97M USD | ₹241.43K 2.92K USD | ₹165.35 2 USD | ₹172.45 2.09 USD | ₹22.65B 273.97M USD | 15.85 | ₹10.54 0.13 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.97 0.88 USD |
-2.13
|
CN¥1.86B 273.84M USD | CN¥5.66M 834.39K USD | CN¥5.89 0.87 USD | CN¥6.12 0.9 USD | CN¥1.86B 273.84M USD | 27.13 | CN¥0.22 0.03 USD | ||
EHang
EH
US
|
$3.60 — |
-0.14
|
$273.42M — | $268.51K — | $3.54 — | $3.69 — | $273.42M — | 0 | -$0.70 — | ||
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 86.75 2.72 USD |
-5.4
|
TRY 8.68B 272.43M USD | TRY 222.75K 7K USD | TRY 86.55 2.72 USD | TRY 91.40 2.87 USD | TRY 8.68B 272.43M USD | 19.62 | TRY 4.42 0.14 USD | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$1.99 0.25 USD |
-1
|
HK$2.13B 272.28M USD | HK$206.00K 26.34K USD | HK$1.96 0.25 USD | HK$2.02 0.26 USD | HK$2.13B 272.28M USD | 5.22 | HK$0.38 0.05 USD | ||
Outdoor
POWW
US
|
$2.34 — |
+7.34
|
$271.58M — | $381.61K — | $2.19 — | $2.35 — | $271.58M — | 234.00 | $0.01 — | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.05 0.89 USD |
-2.1
|
CN¥1.84B 271.33M USD | CN¥6.11M 901.41K USD | CN¥5.77 0.85 USD | CN¥6.30 0.93 USD | CN¥1.84B 271.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.32 1.97 USD |
-2.35
|
CN¥1.84B 271.17M USD | CN¥2.56M 378.01K USD | CN¥12.82 1.89 USD | CN¥13.82 2.04 USD | CN¥1.84B 271.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.44 1.54 USD |
-0.38
|
CN¥1.84B 270.92M USD | CN¥2.23M 329.05K USD | CN¥10.00 1.48 USD | CN¥10.60 1.56 USD | CN¥1.84B 270.92M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$88.70 2.82 USD |
-1.11
|
NT$8.53B 270.9M USD | NT$361.53K 11.49K USD | NT$87.80 2.79 USD | NT$89.00 2.83 USD | NT$8.53B 270.9M USD | 9.87 | NT$8.98 0.29 USD | ||
RCM
RCMT
US
|
$38.05 — |
+1.47
|
$270.56M — | $20.24K — | $37.55 — | $38.24 — | $270.56M — | 16.54 | $2.30 — | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$7.70 1.56 USD |
+4.48
|
R$1.33B 270.4M USD | R$920.90K 186.65K USD | R$7.40 1.5 USD | R$7.70 1.56 USD | R$1.33B 270.4M USD | 9.50 | R$0.81 0.16 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.11 1.28 USD |
-2.04
|
€233.95M 270.06M USD | €13.82K 15.95K USD | €1.10 1.27 USD | €1.12 1.29 USD | €233.95M 270.06M USD | 1.15 | €0.96 1.11 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.70 2.02 USD |
-2.56
|
CN¥1.83B 269.53M USD | CN¥3.30M 486.81K USD | CN¥13.00 1.92 USD | CN¥14.10 2.08 USD | CN¥1.83B 269.53M USD | 274.00 | CN¥0.05 0.007 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.87 2.49 USD |
-1.11
|
CN¥1.82B 268.8M USD | CN¥2.90M 428.39K USD | CN¥16.34 2.41 USD | CN¥17.17 2.53 USD | CN¥1.82B 268.8M USD | 88.78 | CN¥0.19 0.03 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.61 0.98 USD |
0
|
CN¥1.82B 268.46M USD | CN¥1.06M 155.84K USD | CN¥6.58 0.97 USD | CN¥6.65 0.98 USD | CN¥1.82B 268.46M USD | 0 | -CN¥1.16 -0.1 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹83.89 1.01 USD |
-1.28
|
₹22.06B 266.86M USD | ₹2.08M 25.21K USD | ₹83.00 1 USD | ₹85.51 1.03 USD | ₹22.06B 266.86M USD | 49.05 | ₹1.71 0.02 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.08 1.54 USD |
-2.35
|
CA$358.70M 266.18M USD | CA$56.73K 42.1K USD | CA$2.07 1.54 USD | CA$2.12 1.57 USD | CA$358.70M 266.18M USD | 26.00 | CA$0.08 0.06 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$2.08B 265.67M USD | HK$96.00K 12.27K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.91 1.9 USD |
-0.23
|
CN¥1.80B 265.31M USD | CN¥2.69M 396.53K USD | CN¥12.55 1.85 USD | CN¥13.14 1.94 USD | CN¥1.80B 265.31M USD | 26.89 | CN¥0.48 0.07 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.90 0.63 USD |
-0.55
|
A$379.44M 265.06M USD | A$194.16K 135.63K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$379.44M 265.06M USD | 15.00 | A$0.06 0.04 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.28 2.63 USD |
-4.6
|
€228.75M 264.06M USD | €3.84K 4.43K USD | €2.26 2.61 USD | €2.45 2.82 USD | €228.75M 264.06M USD | 0 | -€17.12 -19.7 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$160.00 5.08 USD |
+1.27
|
NT$8.31B 263.96M USD | NT$228.09K 7.25K USD | NT$155.00 4.93 USD | NT$162.00 5.15 USD | NT$8.31B 263.96M USD | 17.83 | NT$8.97 0.29 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.37 1.68 USD |
-2.74
|
CN¥1.78B 262.94M USD | CN¥3.67M 541.36K USD | CN¥11.15 1.65 USD | CN¥11.69 1.72 USD | CN¥1.78B 262.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥17.03 2.51 USD |
-0.29
|
CN¥1.78B 262.23M USD | CN¥2.05M 301.94K USD | CN¥16.33 2.41 USD | CN¥17.23 2.54 USD | CN¥1.78B 262.23M USD | 81.09 | CN¥0.21 0.03 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$9.26 1.88 USD |
+9.98
|
R$1.29B 261.41M USD | R$1.25M 252.65K USD | R$8.51 1.72 USD | R$9.50 1.93 USD | R$1.29B 261.41M USD | 54.47 | R$0.17 0.03 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.46 0.36 USD |
+9.82
|
CN¥1.77B 261.35M USD | CN¥26.87M 3.96M USD | CN¥2.26 0.33 USD | CN¥2.46 0.36 USD | CN¥1.77B 261.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 20.78 0.65 USD |
-2.9
|
TRY 8.31B 261.03M USD | TRY 3.93M 123.37K USD | TRY 19.94 0.63 USD | TRY 21.44 0.67 USD | TRY 8.31B 261.03M USD | 9.53 | TRY 2.18 0.07 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥13.50 1.99 USD |
-2.17
|
CN¥1.77B 260.9M USD | CN¥3.32M 490.48K USD | CN¥13.06 1.93 USD | CN¥13.80 2.04 USD | CN¥1.77B 260.9M USD | 32.14 | CN¥0.42 0.06 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$53.70 1.71 USD |
-1.83
|
NT$8.20B 260.47M USD | NT$303.38K 9.64K USD | NT$53.50 1.7 USD | NT$54.30 1.73 USD | NT$8.20B 260.47M USD | 12.06 | NT$4.45 0.14 USD | ||
Omega Flex
OFLX
US
|
$25.80 — |
+0.7
|
$260.43M — | $7.48K — | $25.39 — | $25.81 — | $260.43M — | 21.86 | $1.18 — | ||
Volatus Aerospace
TAKOF
US
|
$0.35 — |
+0.88
|
$260.40M — | $100.00 — | $0.35 — | $0.35 — | $260.40M — | 0 | -$0.03 — | ||
Anaergia
ANRGF
US
|
$1.51 — |
+0.87
|
$260.40M — | $21.10K — | $1.50 — | $1.53 — | $260.40M — | 25.16 | $0.06 — | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥17.63 2.6 USD |
+3.4
|
CN¥1.76B 260.13M USD | CN¥2.53M 372.91K USD | CN¥16.13 2.38 USD | CN¥17.88 2.64 USD | CN¥1.76B 260.13M USD | 117.53 | CN¥0.15 0.02 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥4.67 0.69 USD |
-3.11
|
CN¥1.76B 260.11M USD | CN¥4.17M 615.94K USD | CN¥4.62 0.68 USD | CN¥4.82 0.71 USD | CN¥1.76B 260.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 69.00K 14.67K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Gencor Industries
GENC
US
|
$17.70 — |
-0.62
|
$259.44M — | $12.91K — | $17.50 — | $17.82 — | $259.44M — | 17.35 | $1.02 — | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 9.21B 259.12M USD | THB 1.05M 29.53K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 9.21B 259.12M USD | 16.45 | THB 0.31 0.008 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥7.57 1.12 USD |
-3.57
|
CN¥1.75B 258.52M USD | CN¥9.95M 1.47M USD | CN¥7.23 1.07 USD | CN¥7.80 1.15 USD | CN¥1.75B 258.52M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥11.39 1.68 USD |
-9.96
|
CN¥1.75B 257.61M USD | CN¥15.30M 2.26M USD | CN¥11.39 1.68 USD | CN¥12.53 1.85 USD | CN¥1.75B 257.61M USD | 0 | -CN¥0.47 -0.06 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.28 2.63 USD |
-0.87
|
€222.95M 257.36M USD | €1.99K 2.3K USD | €2.28 2.63 USD | €2.30 2.65 USD | €222.95M 257.36M USD | 0 | -€0.07 -0.08 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.11 1.29 USD |
-1.42
|
€222.80M 257.19M USD | €203.60K 235.02K USD | €1.10 1.27 USD | €1.12 1.29 USD | €222.80M 257.19M USD | 0 | -€0.18 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.24 11.82 USD |
-3.58
|
€222.71M 257.08M USD | €271.19K 313.04K USD | €10.15 11.72 USD | €10.59 12.22 USD | €222.71M 257.08M USD | 341.33 | €0.03 0.03 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.31 2.7 USD |
-2.4
|
CN¥1.73B 254.63M USD | CN¥1.82M 269.07K USD | CN¥17.59 2.6 USD | CN¥18.86 2.78 USD | CN¥1.73B 254.63M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥27.05 3.99 USD |
-1.81
|
CN¥1.73B 254.57M USD | CN¥1.05M 155.5K USD | CN¥26.11 3.85 USD | CN¥27.93 4.12 USD | CN¥1.73B 254.57M USD | 300.55 | CN¥0.09 0.01 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$111.00 3.53 USD |
-4.72
|
NT$7.97B 253.18M USD | NT$873.89K 27.77K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$7.97B 253.18M USD | 33.33 | NT$3.33 0.11 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.32 0.17 USD |
-0.75
|
HK$1.98B 253.17M USD | HK$168.00K 21.48K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$1.98B 253.17M USD | 22.00 | HK$0.06 0.007 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$11.90 — |
-3.33
|
$252.50M — | $210.53K — | $11.90 — | $12.45 — | $252.50M — | 0 | -$0.96 — | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.63 0.47 USD |
-0.79
|
SGD 335.74M 251.62M USD | SGD 77.90K 58.38K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 335.74M 251.62M USD | 6.25 | SGD 0.10 0.07 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 254.00 0.02 USD |
-6.62
|
IDR 3.94T 251.49M USD | IDR 11.39M 728 USD | IDR 254.00 0.02 USD | IDR 254.00 0.02 USD | IDR 3.94T 251.49M USD | 3.10 | IDR 81.90 0.005 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$70.50 2.24 USD |
-1.4
|
NT$7.91B 251.46M USD | NT$142.63K 4.53K USD | NT$69.60 2.21 USD | NT$71.00 2.26 USD | NT$7.91B 251.46M USD | 0 | -NT$0.14 -0.004 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.30 3.8 USD |
-3.94
|
€217.77M 251.38M USD | €59.70K 68.92K USD | €3.26 3.76 USD | €3.42 3.94 USD | €217.77M 251.38M USD | 0 | -€0.23 -0.2 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥21.53 3.18 USD |
-2.58
|
CN¥1.69B 249.69M USD | CN¥1.42M 208.85K USD | CN¥20.83 3.07 USD | CN¥22.12 3.26 USD | CN¥1.69B 249.69M USD | 69.45 | CN¥0.31 0.05 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥20.42 3.01 USD |
-0.73
|
CN¥1.69B 249.06M USD | CN¥995.29K 146.85K USD | CN¥19.80 2.92 USD | CN¥20.76 3.06 USD | CN¥1.69B 249.06M USD | 53.73 | CN¥0.38 0.06 USD | ||
EVI Industries
EVI
US
|
$19.32 — |
+1.68
|
$248.81M — | $37.91K — | $18.91 — | $19.52 — | $248.81M — | 40.25 | $0.48 — | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$121.50 3.86 USD |
-0.41
|
NT$7.82B 248.57M USD | NT$135.45K 4.3K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$7.82B 248.57M USD | 18.08 | NT$6.72 0.21 USD | ||
TrueBlue
TBI
US
|
$8.16 — |
-1.45
|
$248.43M — | $26.16K — | $8.09 — | $8.34 — | $248.43M — | 0 | -$1.88 — | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$69.10 2.2 USD |
+0.29
|
NT$7.80B 247.69M USD | NT$555.28K 17.64K USD | NT$67.00 2.13 USD | NT$69.30 2.2 USD | NT$7.80B 247.69M USD | 13.98 | NT$4.94 0.16 USD | ||
HireQuest
HQI
US
|
$17.68 — |
-1.17
|
$245.58M — | $9.46K — | $17.68 — | $18.09 — | $245.58M — | 29.46 | $0.60 — | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥13.38 1.97 USD |
-2.69
|
CN¥1.66B 245.24M USD | CN¥4.37M 645.47K USD | CN¥12.71 1.88 USD | CN¥13.76 2.03 USD | CN¥1.66B 245.24M USD | 16.51 | CN¥0.81 0.12 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.76 7.8 USD |
-1.17
|
€211.85M 244.55M USD | €10.99K 12.69K USD | €6.70 7.73 USD | €6.86 7.92 USD | €211.85M 244.55M USD | 8.04 | €0.84 0.97 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.49 1.11 USD |
-0.54
|
R$1.20B 243.35M USD | R$79.30K 16.07K USD | R$5.41 1.1 USD | R$5.66 1.15 USD | R$1.20B 243.35M USD | 68.62 | R$0.08 0.02 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.99 1.14 USD |
-1
|
€210.35M 242.81M USD | €543.00 626.8 USD | €0.98 1.13 USD | €0.99 1.14 USD | €210.35M 242.81M USD | 24.75 | €0.04 0.05 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥24.67 3.64 USD |
-1.67
|
CN¥1.64B 242.71M USD | CN¥1.37M 202.46K USD | CN¥24.12 3.56 USD | CN¥25.23 3.72 USD | CN¥1.64B 242.71M USD | 34.26 | CN¥0.72 0.11 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 1.14B 242.23M USD | MYR 8.66M 1.84M USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 1.14B 242.23M USD | 25.50 | MYR 0.01 0.002 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥3.86 0.57 USD |
-1.03
|
CN¥1.64B 241.48M USD | CN¥2.19M 323.7K USD | CN¥3.82 0.56 USD | CN¥3.91 0.58 USD | CN¥1.64B 241.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥9.57 1.41 USD |
-0.62
|
CN¥1.63B 240.69M USD | CN¥2.53M 373.32K USD | CN¥9.40 1.39 USD | CN¥9.71 1.43 USD | CN¥1.63B 240.69M USD | 119.62 | CN¥0.08 0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹78.41 0.95 USD |
-2.27
|
₹19.80B 239.6M USD | ₹183.79K 2.22K USD | ₹78.20 0.95 USD | ₹81.11 0.98 USD | ₹19.80B 239.6M USD | 0 | -₹1.25 -0.01 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$90.90 2.89 USD |
-0.55
|
NT$7.53B 239.13M USD | NT$309.43K 9.83K USD | NT$88.50 2.81 USD | NT$91.00 2.89 USD | NT$7.53B 239.13M USD | 27.29 | NT$3.33 0.11 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.63 1.18 USD |
-1.17
|
PLN 935.26M 237.72M USD | PLN 38.56K 9.8K USD | PLN 4.62 1.17 USD | PLN 4.72 1.2 USD | PLN 935.26M 237.72M USD | 22.04 | PLN 0.21 0.05 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$1.86B 237.25M USD | HK$3.00K 383.59 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$1.86B 237.25M USD | 22.75 | HK$0.02 0.002 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.54 0.82 USD |
-3.15
|
CN¥1.61B 237.17M USD | CN¥9.33M 1.38M USD | CN¥5.37 0.79 USD | CN¥5.72 0.84 USD | CN¥1.61B 237.17M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.65 0.83 USD |
-2.59
|
CN¥1.61B 237.15M USD | CN¥6.29M 927.85K USD | CN¥5.46 0.81 USD | CN¥5.76 0.85 USD | CN¥1.61B 237.15M USD | 94.16 | CN¥0.06 0.008 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.17 0.91 USD |
-2.06
|
CN¥1.60B 236.69M USD | CN¥6.26M 924.06K USD | CN¥6.00 0.89 USD | CN¥6.28 0.93 USD | CN¥1.60B 236.69M USD | 0 | -CN¥0.65 -0.09 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 7.02 1.87 USD |
-2.5
|
SAR 887.25M 236.69M USD | SAR 121.71K 32.47K USD | SAR 7.00 1.87 USD | SAR 7.23 1.93 USD | SAR 887.25M 236.69M USD | 0 | -SAR 0.19 -0.05 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹26.63 0.32 USD |
-1.37
|
₹19.53B 236.32M USD | ₹1.22M 14.76K USD | ₹26.49 0.32 USD | ₹27.16 0.33 USD | ₹19.53B 236.32M USD | 0 | -₹0.74 -0.008 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.37 0.64 USD |
-2.89
|
CN¥1.60B 235.52M USD | CN¥1.65M 243.7K USD | CN¥4.26 0.63 USD | CN¥4.49 0.66 USD | CN¥1.60B 235.52M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.46 1.54 USD |
-2.06
|
CN¥1.58B 233.35M USD | CN¥3.40M 501.48K USD | CN¥10.11 1.49 USD | CN¥10.77 1.59 USD | CN¥1.58B 233.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$67.50 2.14 USD |
-1.6
|
NT$7.32B 232.7M USD | NT$1.12M 35.45K USD | NT$66.00 2.1 USD | NT$69.00 2.19 USD | NT$7.32B 232.7M USD | 306.81 | NT$0.22 0.006 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 25.80 2.52 USD |
+0.39
|
SEK 2.38B 232.5M USD | SEK 63.92K 6.24K USD | SEK 25.35 2.47 USD | SEK 26.00 2.54 USD | SEK 2.38B 232.5M USD | 17.31 | SEK 1.49 0.15 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$43.75 1.39 USD |
+4.67
|
NT$7.31B 232.22M USD | NT$2.68M 85.25K USD | NT$40.40 1.28 USD | NT$44.10 1.4 USD | NT$7.31B 232.22M USD | 218.75 | NT$0.20 0.006 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.10 2.42 USD |
+1.94
|
€200.75M 231.74M USD | €59.00 68.11 USD | €2.10 2.42 USD | €2.10 2.42 USD | €200.75M 231.74M USD | 19.09 | €0.11 0.13 USD | ||
Perma-Pipe
PPIH
US
|
$28.14 — |
+0.81
|
$230.57M — | $9.83K — | $27.83 — | $28.72 — | $230.57M — | 14.80 | $1.90 — | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
+0.73
|
$228.92M — | $122.80K — | $0.41 — | $0.42 — | $228.92M — | 13.83 | $0.03 — | ||
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.78 0.48 USD |
+5.45
|
HK$1.79B 228.41M USD | HK$38.00K 4.86K USD | HK$3.49 0.45 USD | HK$3.78 0.48 USD | HK$1.79B 228.41M USD | 0 | -HK$0.65 -0.08 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.33 0.38 USD |
-2.32
|
€197.85M 228.38M USD | €2.44K 2.82K USD | €0.33 0.38 USD | €0.33 0.39 USD | €197.85M 228.38M USD | 0 | -€0.05 -0.05 USD | ||
AerSale
ASLE
US
|
$4.78 — |
+0.32
|
$227.90M — | $94.99K — | $4.69 — | $4.81 — | $227.90M — | 0 | -$0.08 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
