Ergebnisseite 29 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quad/Graphics QUAD | $5.64 — |
+0.36
|
$285.45M — | $60.52K — | $5.6 — | $5.73 — | $285.45M — | 0 | -$0.36 — | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.1799 0.02 USD |
-5.76
|
$2.23B 285.38M USD | $2.57M 327.97K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.23B 285.38M USD | 18.00 | $0.01 0.001 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.83 2.06 USD |
+0.2
|
$2.05B 284.51M USD | $2.11M 293.01K USD | $14.66 2.04 USD | $15.02 2.09 USD | $2.05B 284.51M USD | 114.07 | $0.13 0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8 1.11 USD |
+0.5
|
$2.04B 284M USD | $3.63M 505.14K USD | $7.95 1.11 USD | $8.08 1.12 USD | $2.04B 284M USD | 0 | -$0.52 -0.07 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.74 2.05 USD |
-0.2
|
$2.01B 279.99M USD | $2.58M 359.36K USD | $14.68 2.04 USD | $14.94 2.08 USD | $2.01B 279.99M USD | 22.33 | $0.66 0.09 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.96 1.61 USD |
-0.5
|
$1.38B 279.65M USD | $243.8K 49.41K USD | $7.94 1.61 USD | $8.03 1.63 USD | $1.38B 279.65M USD | 8.12 | $0.98 0.2 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.54 0.08 USD |
+8.09
|
$8.89B 279.19M USD | $175.61M 5.52M USD | $2.35 0.07 USD | $2.58 0.08 USD | $8.89B 279.19M USD | 4.03 | $0.63 0.02 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.44 3.54 USD |
-0.27
|
$2B 278.03M USD | $1.55M 216.12K USD | $25.35 3.52 USD | $25.63 3.56 USD | $2B 278.03M USD | 46.25 | $0.55 0.08 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.9 1.4 USD |
-1.85
|
$1.37B 277.4M USD | $45.8K 9.28K USD | $6.9 1.4 USD | $7.03 1.42 USD | $1.37B 277.4M USD | 0 | -$0.12 -0.02 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.3 1.47 USD |
0
|
$8.73B 277.25M USD | $35.08K 1.11K USD | $46.3 1.47 USD | $46.4 1.47 USD | $8.73B 277.25M USD | 9.78 | $4.73 0.15 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.59 1.71 USD |
-1.89
|
$416.86M 275.9M USD | $5.93K 3.92K USD | $2.59 1.71 USD | $2.68 1.77 USD | $416.86M 275.9M USD | 6.64 | $0.39 0.26 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.85 3.18 USD |
+0.44
|
$1.98B 275.13M USD | $2.07M 287.57K USD | $22.65 3.15 USD | $23.42 3.26 USD | $1.98B 275.13M USD | 49.67 | $0.46 0.06 USD | |
| E&R Engineering Corporation 8027.TWO | $83 2.64 USD |
+1.59
|
$8.66B 275.07M USD | $483.9K 15.38K USD | $81.8 2.6 USD | $83.3 2.65 USD | $8.66B 275.07M USD | 0 | -$0.79 -0.02 USD | |
| K-Bro Linen Inc. KBL.TO | $35.1 26.05 USD |
+0.29
|
$368.59M 273.51M USD | $8.4K 6.23K USD | $35.02 25.99 USD | $35.21 26.13 USD | $368.59M 273.51M USD | 20.89 | $1.68 1.25 USD | |
| Alta Equipment ALTG | $8.23 — |
-4.3
|
$273.16M — | $117.63K — | $8.11 — | $8.77 — | $273.16M — | 0 | -$2.23 — | |
| Lightbridge LTBR | $11.88 — |
-1.98
|
$273.01M — | $615.79K — | $11.66 — | $12.25 — | $273.01M — | 0 | -$0.84 — | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.98 2.08 USD |
-0.13
|
$1.96B 272.82M USD | $3.14M 436.32K USD | $14.9 2.07 USD | $15.22 2.12 USD | $1.96B 272.82M USD | 62.41 | $0.24 0.03 USD | |
| Franklin Covey FC | $20.99 — |
-2.05
|
$272.61M — | $29.91K — | $20.66 — | $21.63 — | $272.61M — | 26.56 | $0.79 — | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.96 2.08 USD |
-0.2
|
$1.95B 271.81M USD | $2.02M 281.47K USD | $14.89 2.07 USD | $15.12 2.1 USD | $1.95B 271.81M USD | 0 | -$0.04 -0.005 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.79 0.39 USD |
-3.46
|
$1.95B 271.41M USD | $71.62M 9.96M USD | $2.75 0.38 USD | $2.89 0.4 USD | $1.95B 271.41M USD | 0 | -$0.65 -0.09 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $22.34 5.96 USD |
+0.36
|
$1.01B 270.26M USD | $313.86K 83.73K USD | $22.25 5.94 USD | $22.6 6.03 USD | $1.01B 270.26M USD | 0 | -$0.63 -0.1 USD | |
| MAX Automation SE MXHN.DE | $5.96 6.52 USD |
+0.34
|
$246.64M 269.61M USD | $4.42K 4.83K USD | $5.82 6.36 USD | $5.96 6.52 USD | $246.64M 269.61M USD | 85.14 | $0.07 0.08 USD | |
| BM GreenTech Berhad 0168.KL | $1.84 0.39 USD |
0
|
$1.27B 269.09M USD | $386.5K 82.18K USD | $1.82 0.39 USD | $1.86 0.4 USD | $1.27B 269.09M USD | 20.44 | $0.09 0.02 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.73 3.16 USD |
-0.66
|
$1.94B 269.06M USD | $828.6K 115.21K USD | $22.68 3.15 USD | $23.3 3.24 USD | $1.94B 269.06M USD | 0 | -$1.02 -0.1 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.45 1.87 USD |
0
|
$1.93B 268.27M USD | $2.47M 342.89K USD | $13.3 1.85 USD | $13.88 1.93 USD | $1.93B 268.27M USD | 0 | -$0.12 -0.01 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $19.8 0.63 USD |
-0.25
|
$8.41B 267.25M USD | $501.55K 15.94K USD | $19.65 0.62 USD | $20 0.64 USD | $8.41B 267.25M USD | 0 | -$0.01 -0.0003 USD | |
| QINGLING MOTORS 1122.HK | $0.8399 0.11 USD |
+1.2
|
$2.09B 266.61M USD | $5.03M 642.64K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $2.09B 266.61M USD | 0 | -$0.02 -0.002 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.3 2.68 USD |
-1.63
|
$1.92B 266.35M USD | $2.89M 401.41K USD | $19.13 2.66 USD | $19.77 2.75 USD | $1.92B 266.35M USD | 0 | -$2.64 -0.3 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $17.09 2.38 USD |
+2.27
|
$1.91B 266.14M USD | $5.49M 763.25K USD | $16.61 2.31 USD | $17.12 2.38 USD | $1.91B 266.14M USD | 71.20 | $0.24 0.03 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.27 1.29 USD |
+0.22
|
$1.91B 265.72M USD | $2.96M 411.42K USD | $9.21 1.28 USD | $9.35 1.3 USD | $1.91B 265.72M USD | 92.70 | $0.1 0.01 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.18 1.28 USD |
+0.99
|
$1.91B 265.57M USD | $4.45M 618.76K USD | $9.06 1.26 USD | $9.29 1.29 USD | $1.91B 265.57M USD | 0 | $0 0 USD | |
| C TRANSMISSION 0658.HK | $1.27 0.16 USD |
+3.25
|
$2.08B 265.55M USD | $2.23M 284.88K USD | $1.21 0.15 USD | $1.3 0.17 USD | $2.08B 265.55M USD | 0 | -$4.39 -0.5 USD | |
| GE Power India Limited GEPIL.NS | $325.8 3.94 USD |
+0.2
|
$21.9B 264.99M USD | $953.93K 11.54K USD | $323.35 3.91 USD | $338.8 4.1 USD | $21.9B 264.99M USD | 0 | -$4 -0.04 USD | |
| Ernst Russ AG HXCK.DE | $7.18 7.85 USD |
+0.28
|
$241.89M 264.42M USD | $2.8K 3.06K USD | $7.14 7.8 USD | $7.2 7.87 USD | $241.89M 264.42M USD | 4.54 | $1.58 1.73 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $42.1 1.34 USD |
+0.48
|
$8.31B 264.18M USD | $81.87K 2.6K USD | $41.7 1.33 USD | $42.25 1.34 USD | $8.31B 264.18M USD | 7.41 | $5.68 0.18 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.76 0.76 USD |
-0.53
|
$1.3B 263.85M USD | $489.6K 99.23K USD | $3.7 0.75 USD | $3.91 0.79 USD | $1.3B 263.85M USD | 9.89 | $0.38 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.64 0.92 USD |
+0.3
|
$1.89B 262.64M USD | $6.51M 904.52K USD | $6.6 0.92 USD | $6.82 0.95 USD | $1.89B 262.64M USD | 166.00 | $0.04 0.005 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.82 1.09 USD |
+0.13
|
$1.88B 261.12M USD | $3.81M 529.07K USD | $7.74 1.08 USD | $7.88 1.1 USD | $1.88B 261.12M USD | 0 | -$0.21 -0.02 USD | |
| Trakcja S.A. TRK.WA | $2.2 0.56 USD |
+0.46
|
$1.03B 260.98M USD | $27.95K 7.1K USD | $2.16 0.55 USD | $2.21 0.56 USD | $1.03B 260.98M USD | 18.33 | $0.12 0.03 USD | |
| Park-Ohio PKOH | $18.82 — |
+1.51
|
$260.83M — | $18.42K — | $18.3 — | $18.98 — | $260.83M — | 6.17 | $2.97 — | |
| Kimou Environmental Holding Limited 6805.HK | $1.84 0.24 USD |
+1.66
|
$2.04B 260.62M USD | $20K 2.56K USD | $1.82 0.23 USD | $1.86 0.24 USD | $2.04B 260.62M USD | 15.33 | $0.12 0.02 USD | |
| 2020 Bulkers Ltd. 2020.OL | $118.6 11.38 USD |
-1.58
|
$2.71B 260.2M USD | $118.44K 11.36K USD | $118.7 11.39 USD | $122 11.7 USD | $2.71B 260.2M USD | 5.61 | $21.14 2.03 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.63 3.15 USD |
-0.22
|
$1.87B 260.19M USD | $739.61K 102.84K USD | $22.52 3.13 USD | $22.87 3.18 USD | $1.87B 260.19M USD | 30.58 | $0.74 0.1 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.2 0.17 USD |
+5.98
|
$9.23B 259.62M USD | $6.92M 194.74K USD | $6 0.17 USD | $6.3 0.18 USD | $9.23B 259.62M USD | 10.50 | $0.59 0.02 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.15 2.52 USD |
-1.68
|
$1.87B 259.5M USD | $732.97K 101.92K USD | $18.15 2.52 USD | $18.66 2.59 USD | $1.87B 259.5M USD | 0 | -$0.24 -0.03 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6099 0.13 USD |
0
|
$1.22B 259.32M USD | $891.4K 189.54K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $1.22B 259.32M USD | 20.16 | $0.03 0.006 USD | |
| GLORIOUS SUN 0393.HK | $1.35 0.17 USD |
0
|
$2.03B 259.06M USD | $248K 31.71K USD | $1.33 0.17 USD | $1.36 0.17 USD | $2.03B 259.06M USD | 33.75 | $0.04 0.005 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.56 0.91 USD |
+1.86
|
$1.86B 258.43M USD | $5.37M 746.43K USD | $6.43 0.89 USD | $6.64 0.92 USD | $1.86B 258.43M USD | 18.22 | $0.36 0.05 USD | |
| Khgears International Limited 4571.TW | $156.5 4.97 USD |
-0.63
|
$8.13B 258.19M USD | $560.71K 17.82K USD | $154.5 4.91 USD | $157.5 5 USD | $8.13B 258.19M USD | 15.72 | $9.95 0.32 USD | |
| OKG TECH 1499.HK | $0.38 0.05 USD |
+4.17
|
$2.01B 257.51M USD | $21.81M 2.79M USD | $0.3499 0.04 USD | $0.38 0.05 USD | $2.01B 257.51M USD | 0 | $0 0 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.84 0.31 USD |
-7.78
|
$8.19B 257.26M USD | $64.05M 2.01M USD | $9.66 0.3 USD | $10.83 0.34 USD | $8.19B 257.26M USD | 0 | -$0.62 -0.01 USD | |
| Saudi Arabian Refineries Company 2030.SR | $63.35 16.9 USD |
+0.56
|
$962.32M 256.72M USD | $79.1K 21.1K USD | $62.85 16.77 USD | $64 17.07 USD | $962.32M 256.72M USD | 0 | -$3.39 -0.9 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.84 1.92 USD |
0
|
$1.85B 256.59M USD | $2.3M 319.59K USD | $13.75 1.91 USD | $13.94 1.94 USD | $1.85B 256.59M USD | 0 | -$1.24 -0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.83 2.2 USD |
+1.09
|
$1.84B 256.14M USD | $3.13M 435.07K USD | $15.48 2.15 USD | $15.93 2.21 USD | $1.84B 256.14M USD | 0 | -$0.16 -0.02 USD | |
| Zippy Technology Corp. 2420.TW | $52.7 1.67 USD |
+0.19
|
$8.04B 255.62M USD | $104.01K 3.3K USD | $52.2 1.66 USD | $52.8 1.68 USD | $8.04B 255.62M USD | 12.79 | $4.12 0.13 USD | |
| L.B. Foster Company FSTR | $24.16 — |
+1.19
|
$255.06M — | $13.48K — | $23.79 — | $24.16 — | $255.06M — | 7.34 | $3.29 — | |
| *ST TIANYU 300205.SZ | $4.25 0.59 USD |
0
|
$1.83B 254.13M USD | $5.3M 737.6K USD | $4.22 0.59 USD | $4.3 0.6 USD | $1.83B 254.13M USD | 0 | -$0.95 -0.1 USD | |
| Mistras MG | $8.11 — |
+1.25
|
$254.08M — | $27.4K — | $8.04 — | $8.13 — | $254.08M — | 17.25 | $0.47 — | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.2 2.53 USD |
-2.31
|
$1.82B 253.06M USD | $6.97M 968.46K USD | $18.19 2.53 USD | $18.8 2.61 USD | $1.82B 253.06M USD | 0 | -$0.4 -0.05 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.45 0.76 USD |
+0.18
|
$1.82B 252.45M USD | $6.18M 859.07K USD | $5.41 0.75 USD | $5.53 0.77 USD | $1.82B 252.45M USD | 0 | -$1.47 -0.2 USD | |
| Koenig & Bauer AG SKB.DE | $13.94 15.24 USD |
+0.29
|
$230.36M 251.81M USD | $24.81K 27.12K USD | $13.76 15.04 USD | $14.12 15.44 USD | $230.36M 251.81M USD | 0 | -$4.63 -5.06 USD | |
| Innovative Solutions and Support ISSC | $14.29 — |
+3.66
|
$251.48M — | $129.31K — | $13.84 — | $14.31 — | $251.48M — | 23.41 | $0.61 — | |
| ST XIANFENG 300163.SZ | $3.8 0.53 USD |
-1.04
|
$1.8B 250.44M USD | $24.28M 3.38M USD | $3.79 0.53 USD | $3.88 0.54 USD | $1.8B 250.44M USD | 95.00 | $0.04 0.005 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.23 0.59 USD |
-4.51
|
$1.8B 250.18M USD | $24.92M 3.46M USD | $4.21 0.59 USD | $4.52 0.63 USD | $1.8B 250.18M USD | 0 | -$0.47 -0.06 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.78 0.39 USD |
+1.09
|
$1.8B 249.92M USD | $3.81M 530.38K USD | $2.73 0.38 USD | $2.8 0.39 USD | $1.8B 249.92M USD | 0 | -$0.03 -0.004 USD | |
| ZHONGSHE 002883.SZ | $11.49 1.6 USD |
+0.61
|
$1.79B 249.48M USD | $3.71M 515.29K USD | $11.37 1.58 USD | $11.55 1.61 USD | $1.79B 249.48M USD | 1149.00 | $0.01 0.001 USD | |
| Duratec Limited DUR.AX | $1.49 0.99 USD |
+2.05
|
$376.06M 248.9M USD | $128.91K 85.32K USD | $1.44 0.95 USD | $1.49 0.99 USD | $376.06M 248.9M USD | 16.55 | $0.09 0.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.28 10.14 USD |
+0.32
|
$227.33M 248.5M USD | $24.24K 26.5K USD | $9.12 9.97 USD | $9.3 10.17 USD | $227.33M 248.5M USD | 0 | -$0.15 -0.1 USD | |
| Alfen N.V. ALFEN.AS | $10.33 11.29 USD |
-0.15
|
$227.17M 248.32M USD | $140.87K 153.99K USD | $10.31 11.26 USD | $10.42 11.39 USD | $227.17M 248.32M USD | 0 | -$1.24 -1.3 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.65 2.45 USD |
-1.01
|
$1.78B 247.97M USD | $2.12M 295.19K USD | $17.54 2.44 USD | $17.92 2.49 USD | $1.78B 247.97M USD | 60.86 | $0.29 0.04 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.03 1.67 USD |
-0.41
|
$1.78B 247.62M USD | $849.5K 118.12K USD | $11.98 1.67 USD | $12.16 1.69 USD | $1.78B 247.62M USD | 0 | -$0.35 -0.04 USD | |
| Saudi Cable Company 2110.SR | $138.5 36.95 USD |
-3.15
|
$924.2M 246.55M USD | $85.36K 22.77K USD | $138.2 36.87 USD | $143.3 38.23 USD | $924.2M 246.55M USD | 7.84 | $17.65 4.71 USD | |
| KNOT Offshore Partners LP KNOP | $7.02 — |
-0.28
|
$245.26M — | $23.17K — | $6.89 — | $7.08 — | $245.26M — | 33.42 | $0.21 — | |
| StealthGas GASS | $6.6 — |
-0.45
|
$244.06M — | $26.38K — | $6.54 — | $6.63 — | $244.06M — | 3.68 | $1.79 — | |
| GrafTech EAF | $0.9499 — |
-0.68
|
$243.97M — | $265.73K — | $0.9399 — | $0.9799 — | $243.97M — | 0 | -$0.54 — | |
| ST NEW POWER 300152.SZ | $2.46 0.34 USD |
-2.77
|
$1.75B 243.81M USD | $39.38M 5.48M USD | $2.45 0.34 USD | $2.53 0.35 USD | $1.75B 243.81M USD | 0 | -$0.05 -0.006 USD | |
| GSH Corporation Limited BDX.SI | $0.17 0.12 USD |
0
|
$325.26M 243.77M USD | $292K 218.84K USD | $0.16 0.12 USD | $0.17 0.12 USD | $325.26M 243.77M USD | 0 | -$0.01 -0.007 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.66 1.34 USD |
-1.63
|
$1.75B 243.41M USD | $38.13M 5.3M USD | $9.5 1.32 USD | $10.1 1.4 USD | $1.75B 243.41M USD | 483.00 | $0.02 0.002 USD | |
| K.S. Terminals Inc. 3003.TW | $49.2 1.56 USD |
+1.13
|
$7.66B 243.34M USD | $108.83K 3.46K USD | $48.6 1.54 USD | $49.3 1.57 USD | $7.66B 243.34M USD | 14.51 | $3.39 0.11 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $15.14 2.11 USD |
-0.46
|
$1.74B 242.05M USD | $2.65M 368.44K USD | $15.03 2.09 USD | $15.5 2.16 USD | $1.74B 242.05M USD | 0 | -$2.18 -0.3 USD | |
| Azkoyen, S.A. AZK.MC | $9.08 9.93 USD |
0
|
$221.41M 242.03M USD | $1.95K 2.14K USD | $9 9.84 USD | $9.1 9.95 USD | $221.41M 242.03M USD | 11.94 | $0.76 0.83 USD | |
| Aurotek Corporation 6215.TW | $91.6 2.91 USD |
+0.88
|
$7.58B 240.97M USD | $1.18M 37.37K USD | $90.5 2.88 USD | $92.8 2.95 USD | $7.58B 240.97M USD | 43.20 | $2.12 0.07 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $53.3 1.69 USD |
+6.6
|
$7.54B 239.43M USD | $43.1M 1.37M USD | $49.4 1.57 USD | $53.3 1.69 USD | $7.54B 239.43M USD | 32.50 | $1.64 0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.62 0.92 USD |
-1.05
|
$1.72B 239.32M USD | $4.91M 682.7K USD | $6.61 0.92 USD | $6.73 0.94 USD | $1.72B 239.32M USD | 0 | -$0.61 -0.08 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.22 0.89 USD |
+3.9
|
$7.61B 239.13M USD | $4.16M 130.63K USD | $27.3 0.86 USD | $29.12 0.91 USD | $7.61B 239.13M USD | 0 | -$1.03 -0.03 USD | |
| GROUPE SFPI SA SFPI.PA | $2.34 2.56 USD |
+0.43
|
$218.54M 238.89M USD | $13.66K 14.93K USD | $2.29 2.5 USD | $2.34 2.56 USD | $218.54M 238.89M USD | 14.62 | $0.16 0.17 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.3 1.29 USD |
+1.09
|
$1.71B 237.85M USD | $7.79M 1.08M USD | $9.17 1.28 USD | $9.37 1.3 USD | $1.71B 237.85M USD | 62.00 | $0.15 0.02 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.75 0.56 USD |
0
|
$315M 236.08M USD | $1.1K 824.4 USD | $0.75 0.56 USD | $0.75 0.56 USD | $315M 236.08M USD | 12.50 | $0.06 0.04 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $11.05 1.54 USD |
-2.3
|
$1.69B 235.51M USD | $9.9M 1.38M USD | $10.97 1.53 USD | $11.36 1.58 USD | $1.69B 235.51M USD | 0 | -$0.28 -0.03 USD | |
| WCT Holdings Berhad 9679.KL | $0.7099 0.15 USD |
+4.41
|
$1.11B 235.34M USD | $9.73M 2.07M USD | $0.68 0.14 USD | $0.7199 0.15 USD | $1.11B 235.34M USD | 3.73 | $0.19 0.04 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $12.03 1.67 USD |
+0.5
|
$1.69B 234.4M USD | $6.28M 873.47K USD | $11.85 1.65 USD | $12.12 1.69 USD | $1.69B 234.4M USD | 0 | -$0.39 -0.05 USD | |
| Ekovest Berhad 8877.KL | $0.3699 0.08 USD |
+1.37
|
$1.1B 233.3M USD | $21.42M 4.55M USD | $0.3699 0.08 USD | $0.39 0.08 USD | $1.1B 233.3M USD | 0 | -$0.05 -0.01 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $131.5 4.18 USD |
+1.54
|
$7.32B 232.68M USD | $454.45K 14.44K USD | $128 4.07 USD | $132 4.19 USD | $7.32B 232.68M USD | 19.19 | $6.85 0.22 USD | |
| Biesse S.p.A. BSS.MI | $7.71 8.43 USD |
-0.77
|
$211.27M 230.95M USD | $29.64K 32.4K USD | $7.69 8.41 USD | $7.83 8.56 USD | $211.27M 230.95M USD | 0 | -$0.07 -0.07 USD | |
| Castles Technology Co., Ltd. 5258.TW | $65.8 2.09 USD |
+1.08
|
$7.26B 230.75M USD | $762.36K 24.22K USD | $64.2 2.04 USD | $66 2.1 USD | $7.26B 230.75M USD | 13.37 | $4.92 0.16 USD | |
| Wholetech System Hitech Limited 3402.TWO | $99.2 3.15 USD |
+0.51
|
$7.25B 230.26M USD | $71.43K 2.27K USD | $98.7 3.14 USD | $99.5 3.16 USD | $7.25B 230.26M USD | 14.11 | $7.03 0.22 USD | |
| VPOWER GROUP 1608.HK | $0.27 0.03 USD |
-5.26
|
$1.8B 230.25M USD | $12K 1.53K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.8B 230.25M USD | 0 | -$0.03 -0.003 USD | |
| KARRIE INT'L 1050.HK | $0.89 0.11 USD |
+1.14
|
$1.8B 230M USD | $1.39M 177.73K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.8B 230M USD | 8.90 | $0.1 0.01 USD | |
| Zumtobel Group AG ZAG.VI | $4.94 5.4 USD |
+0.82
|
$210.34M 229.93M USD | $9.06K 9.91K USD | $4.86 5.31 USD | $4.94 5.4 USD | $210.34M 229.93M USD | 13.00 | $0.38 0.42 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.69 1.24 USD |
+5.67
|
$1.78B 227.97M USD | $118K 15.09K USD | $9.17 1.17 USD | $9.87 1.26 USD | $1.78B 227.97M USD | 969.00 | $0.01 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||