Pagina di risultati 29 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$147.50 4.69 USD |
-2.96
|
NT$8.89B 282.57M USD | NT$244.24K 7.76K USD | NT$147.50 4.69 USD | NT$153.00 4.86 USD | NT$8.89B 282.57M USD | 21.65 | NT$6.81 0.22 USD | ||
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.04 0.89 USD |
-0.98
|
CN¥1.91B 282.43M USD | CN¥5.27M 777.56K USD | CN¥5.91 0.87 USD | CN¥6.19 0.91 USD | CN¥1.91B 282.43M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$230.00 7.31 USD |
-0.86
|
NT$8.86B 281.38M USD | NT$296.96K 9.44K USD | NT$230.00 7.31 USD | NT$248.50 7.9 USD | NT$8.86B 281.38M USD | 32.07 | NT$7.17 0.23 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.94 0.73 USD |
-0.2
|
CN¥1.90B 280.7M USD | CN¥2.91M 429.17K USD | CN¥4.85 0.72 USD | CN¥4.98 0.73 USD | CN¥1.90B 280.7M USD | 494.00 | CN¥0.01 0.001 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,960 7.52 USD |
-0.7
|
₩372B 280.55M USD | ₩474K 357.43 USD | ₩9,860 7.44 USD | ₩10,210 7.71 USD | ₩372B 280.55M USD | 0 | ₩0 0 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥11.71 1.73 USD |
+0.26
|
CN¥1.89B 278.72M USD | CN¥1.38M 204.04K USD | CN¥11.43 1.69 USD | CN¥11.99 1.77 USD | CN¥1.89B 278.72M USD | 43.37 | CN¥0.27 0.04 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.15 2.09 USD |
+2.76
|
CN¥1.89B 278.39M USD | CN¥1.87M 275.71K USD | CN¥13.52 1.99 USD | CN¥14.38 2.12 USD | CN¥1.89B 278.39M USD | 283.00 | CN¥0.05 0.007 USD | ||
Tredegar
TG
US
|
$7.96 — |
-1
|
$277.21M — | $300.60K — | $7.96 — | $8.22 — | $277.21M — | 8.55 | $0.93 — | ||
Maxicity Holdings Limited
2295.HK
HK
|
HK$5.40 0.69 USD |
-1.82
|
HK$2.16B 276.18M USD | HK$10.00K 1.28K USD | HK$5.30 0.68 USD | HK$5.40 0.69 USD | HK$2.16B 276.18M USD | 180.00 | HK$0.03 0.003 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 22.72 0.71 USD |
-7.49
|
TRY 8.76B 275.06M USD | TRY 3.63M 113.93K USD | TRY 22.68 0.71 USD | TRY 25.08 0.79 USD | TRY 8.76B 275.06M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.12 0.9 USD |
+0.49
|
CN¥1.86B 274.47M USD | CN¥2.08M 307.59K USD | CN¥5.96 0.88 USD | CN¥6.18 0.91 USD | CN¥1.86B 274.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.36 1.53 USD |
+0.39
|
CN¥1.86B 274.2M USD | CN¥880.89K 129.97K USD | CN¥10.15 1.5 USD | CN¥10.43 1.54 USD | CN¥1.86B 274.2M USD | 18.17 | CN¥0.57 0.08 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.29 2.26 USD |
+0.07
|
CN¥1.86B 273.75M USD | CN¥756.20K 111.58K USD | CN¥15.04 2.22 USD | CN¥15.48 2.28 USD | CN¥1.86B 273.75M USD | 24.66 | CN¥0.62 0.09 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.96 0.88 USD |
0
|
CN¥1.85B 273.38M USD | CN¥2.74M 404.97K USD | CN¥5.89 0.87 USD | CN¥6.01 0.89 USD | CN¥1.85B 273.38M USD | 27.09 | CN¥0.22 0.03 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.77 0.56 USD |
-0.26
|
CN¥1.85B 272.73M USD | CN¥1.86M 273.73K USD | CN¥3.71 0.55 USD | CN¥3.81 0.56 USD | CN¥1.85B 272.73M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$55.10 1.75 USD |
-1.25
|
NT$8.58B 272.52M USD | NT$191.52K 6.09K USD | NT$55.00 1.75 USD | NT$56.20 1.79 USD | NT$8.58B 272.52M USD | 22.21 | NT$2.48 0.08 USD | ||
Outdoor
POWW
US
|
$2.34 — |
+3.08
|
$271.58M — | $622.37K — | $2.26 — | $2.35 — | $271.58M — | 234.00 | $0.01 — | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.34 2.7 USD |
+4.7
|
€234.77M 271.01M USD | €7.16K 8.27K USD | €2.24 2.58 USD | €2.34 2.7 USD | €234.77M 271.01M USD | 0 | -€17.12 -19.7 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.11 1.28 USD |
+1.47
|
€233.95M 270.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.95M 270.06M USD | 1.15 | €0.96 1.11 USD | ||
RCM
RCMT
US
|
$37.93 — |
-2.87
|
$269.71M — | $69.03K — | $37.52 — | $40.02 — | $269.71M — | 16.93 | $2.24 — | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹23.33 0.28 USD |
-0.72
|
₹22.28B 269.57M USD | ₹484.78K 5.87K USD | ₹23.10 0.28 USD | ₹23.60 0.29 USD | ₹22.28B 269.57M USD | 7.75 | ₹3.01 0.04 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$88.20 2.8 USD |
-0.34
|
NT$8.48B 269.37M USD | NT$212.08K 6.74K USD | NT$88.20 2.8 USD | NT$89.60 2.85 USD | NT$8.48B 269.37M USD | 9.93 | NT$8.88 0.28 USD | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$1.96 0.25 USD |
-1.01
|
HK$2.10B 268.85M USD | HK$120.00K 15.34K USD | HK$1.95 0.25 USD | HK$2.04 0.26 USD | HK$2.10B 268.85M USD | 5.15 | HK$0.38 0.05 USD | ||
EHang
EH
US
|
$3.53 — |
-0.7
|
$267.73M — | $1.00M — | $3.33 — | $3.58 — | $267.73M — | 0 | -$0.69 — | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 85.20 2.68 USD |
-3.62
|
TRY 8.52B 267.57M USD | TRY 163.91K 5.15K USD | TRY 85.20 2.68 USD | TRY 88.00 2.76 USD | TRY 8.52B 267.57M USD | 18.24 | TRY 4.67 0.15 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.02 1.92 USD |
+1.48
|
CN¥1.81B 267.57M USD | CN¥926.10K 136.64K USD | CN¥12.70 1.87 USD | CN¥13.02 1.92 USD | CN¥1.81B 267.57M USD | 27.70 | CN¥0.47 0.07 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.14 1.94 USD |
-0.9
|
CN¥1.81B 267.51M USD | CN¥1.21M 177.94K USD | CN¥12.89 1.9 USD | CN¥13.68 2.02 USD | CN¥1.81B 267.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥18.08 2.67 USD |
-1.26
|
CN¥1.81B 266.77M USD | CN¥620.60K 91.57K USD | CN¥18.02 2.66 USD | CN¥18.58 2.74 USD | CN¥1.81B 266.77M USD | 120.53 | CN¥0.15 0.02 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹162.47 1.97 USD |
+0.41
|
₹22.01B 266.33M USD | ₹117.65K 1.42K USD | ₹160.50 1.94 USD | ₹165.47 2 USD | ₹22.01B 266.33M USD | 15.41 | ₹10.54 0.13 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.22 1.51 USD |
-0.87
|
CN¥1.80B 265.21M USD | CN¥1.08M 158.63K USD | CN¥10.05 1.48 USD | CN¥10.41 1.54 USD | CN¥1.80B 265.21M USD | 0 | -CN¥1.70 -0.2 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$7.55 1.53 USD |
-5.15
|
R$1.31B 265.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.13M USD | 9.32 | R$0.81 0.16 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.47 — |
+0.73
|
$264.59M — | $259.85K — | $12.25 — | $12.73 — | $264.59M — | 0 | -$0.96 — | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 9.39B 264.2M USD | THB 605.60K 17.04K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 9.39B 264.2M USD | 16.77 | THB 0.31 0.008 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.50 0.96 USD |
-2.69
|
CN¥1.79B 263.99M USD | CN¥1.47M 216.82K USD | CN¥6.33 0.93 USD | CN¥6.60 0.97 USD | CN¥1.79B 263.99M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
-0.93
|
HK$2.06B 263.21M USD | HK$24.00K 3.07K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$2.06B 263.21M USD | 26.75 | HK$0.02 0.002 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$158.50 5.04 USD |
-0.94
|
NT$8.23B 261.49M USD | NT$30.07K 955.51 USD | NT$158.50 5.04 USD | NT$161.50 5.13 USD | NT$8.23B 261.49M USD | 17.67 | NT$8.97 0.29 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥13.53 2 USD |
-3.15
|
CN¥1.77B 261.48M USD | CN¥2.63M 388.39K USD | CN¥13.31 1.96 USD | CN¥13.84 2.04 USD | CN¥1.77B 261.48M USD | 32.21 | CN¥0.42 0.06 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$53.80 1.71 USD |
-0.37
|
NT$8.21B 260.95M USD | NT$74.08K 2.35K USD | NT$53.80 1.71 USD | NT$54.40 1.73 USD | NT$8.21B 260.95M USD | 12.08 | NT$4.45 0.14 USD | ||
TrueBlue
TBI
US
|
$8.57 — |
+3.38
|
$260.91M — | $169.36K — | $8.35 — | $8.59 — | $260.91M — | 0 | -$1.88 — | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.63 0.43 USD |
-2.98
|
SAR 978.00M 260.9M USD | SAR 7.80M 2.08M USD | SAR 1.62 0.43 USD | SAR 1.68 0.45 USD | SAR 978.00M 260.9M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.27 1.66 USD |
-0.79
|
CN¥1.77B 260.63M USD | CN¥1.43M 210.76K USD | CN¥11.10 1.64 USD | CN¥11.44 1.69 USD | CN¥1.77B 260.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.91 2.5 USD |
+0.54
|
CN¥1.76B 260.38M USD | CN¥699.12K 103.15K USD | CN¥16.58 2.45 USD | CN¥17.09 2.52 USD | CN¥1.76B 260.38M USD | 80.52 | CN¥0.21 0.03 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.37 11.97 USD |
+1.27
|
€225.53M 260.34M USD | €106.49K 122.93K USD | €10.18 11.75 USD | €10.53 12.16 USD | €225.53M 260.34M USD | 345.66 | €0.03 0.03 USD | ||
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 6.60K 1.4K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥7.60 1.12 USD |
-1.68
|
CN¥1.76B 259.54M USD | CN¥2.96M 436.95K USD | CN¥7.44 1.1 USD | CN¥7.78 1.15 USD | CN¥1.76B 259.54M USD | 0 | -CN¥1.49 -0.2 USD | ||
EVI Industries
EVI
US
|
$20.13 — |
+3.76
|
$259.24M — | $72.87K — | $19.45 — | $20.27 — | $259.24M — | 41.93 | $0.48 — | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.43 0.36 USD |
-1.62
|
CN¥1.75B 258.16M USD | CN¥10.12M 1.49M USD | CN¥2.40 0.35 USD | CN¥2.52 0.37 USD | CN¥1.75B 258.16M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 22.06 0.69 USD |
-9.96
|
TRY 8.22B 258.04M USD | TRY 5.52M 173.49K USD | TRY 22.06 0.69 USD | TRY 24.40 0.77 USD | TRY 8.22B 258.04M USD | 9.23 | TRY 2.39 0.08 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.28 2.63 USD |
+1.33
|
€222.95M 257.36M USD | €2.79K 3.22K USD | €2.24 2.59 USD | €2.29 2.64 USD | €222.95M 257.36M USD | 0 | -€0.07 -0.08 USD | ||
Gencor Industries
GENC
US
|
$17.50 — |
-0.79
|
$256.51M — | $86.55K — | $17.35 — | $17.97 — | $256.51M — | 17.15 | $1.02 — | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥4.60 0.68 USD |
-0.65
|
CN¥1.74B 256.21M USD | CN¥2.98M 439.56K USD | CN¥4.49 0.66 USD | CN¥4.67 0.69 USD | CN¥1.74B 256.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥10.16 1.5 USD |
-4.42
|
CN¥1.73B 255.53M USD | CN¥2.00M 295.52K USD | CN¥10.06 1.48 USD | CN¥10.79 1.59 USD | CN¥1.73B 255.53M USD | 127.00 | CN¥0.08 0.01 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.35 — |
-2.53
|
$255.18M — | $2.50K — | $0.36 — | $0.36 — | $255.18M — | 0 | -$0.03 — | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.31 2.7 USD |
+0.16
|
CN¥1.73B 254.63M USD | CN¥657.60K 97.03K USD | CN¥17.96 2.65 USD | CN¥18.69 2.76 USD | CN¥1.73B 254.63M USD | 0 | -CN¥1.26 -0.1 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$0.35 0.04 USD |
-87.22
|
HK$1.99B 254.5M USD | HK$778.54M 99.55M USD | HK$0.28 0.04 USD | HK$2.68 0.34 USD | HK$1.99B 254.5M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$71.30 2.27 USD |
+0.14
|
NT$8.00B 254.31M USD | NT$153.58K 4.88K USD | NT$71.20 2.26 USD | NT$73.00 2.32 USD | NT$8.00B 254.31M USD | 0 | -NT$0.14 -0.004 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.33 0.17 USD |
-0.38
|
HK$1.99B 254.13M USD | HK$120.00K 15.34K USD | HK$1.33 0.17 USD | HK$1.33 0.17 USD | HK$1.99B 254.13M USD | 22.08 | HK$0.06 0.007 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.06 0.6 USD |
+0.74
|
CN¥1.72B 253.99M USD | CN¥3.80M 560.62K USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥1.72B 253.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.10 1.27 USD |
+0.92
|
€220.00M 253.95M USD | €124.12K 143.28K USD | €1.08 1.24 USD | €1.11 1.28 USD | €220.00M 253.95M USD | 0 | -€0.18 -0.2 USD | ||
Omega Flex
OFLX
US
|
$25.15 — |
-1.57
|
$253.87M — | $48.75K — | $25.08 — | $25.61 — | $253.87M — | 21.68 | $1.16 — | ||
Acrow Limited
ACF.AX
AU
|
A$0.86 0.6 USD |
0
|
A$362.58M 253.28M USD | A$316.00K 220.75K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$362.58M 253.28M USD | 14.33 | A$0.06 0.04 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.49 0.06 USD |
+3.19
|
HK$1.98B 252.89M USD | HK$1.00K 127.86 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.98B 252.89M USD | 24.25 | HK$0.02 0.002 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.65 3.78 USD |
+2.27
|
CN¥1.71B 252.36M USD | CN¥1.81M 267.74K USD | CN¥25.01 3.69 USD | CN¥26.64 3.93 USD | CN¥1.71B 252.36M USD | 35.62 | CN¥0.72 0.11 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$69.60 2.21 USD |
-5.82
|
NT$7.94B 252.25M USD | NT$1.54M 48.99K USD | NT$69.00 2.19 USD | NT$74.50 2.37 USD | NT$7.94B 252.25M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥20.68 3.05 USD |
+0.58
|
CN¥1.71B 252.23M USD | CN¥346.79K 51.17K USD | CN¥20.24 2.99 USD | CN¥20.78 3.07 USD | CN¥1.71B 252.23M USD | 55.89 | CN¥0.37 0.05 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$70.20 2.23 USD |
-2.23
|
NT$7.92B 251.63M USD | NT$763.46K 24.26K USD | NT$70.00 2.22 USD | NT$72.30 2.3 USD | NT$7.92B 251.63M USD | 13.90 | NT$5.05 0.16 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥21.68 3.2 USD |
0
|
CN¥1.70B 251.43M USD | CN¥488.40K 72.06K USD | CN¥21.10 3.11 USD | CN¥21.85 3.22 USD | CN¥1.70B 251.43M USD | 69.93 | CN¥0.31 0.05 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 20.00 0.63 USD |
-3.85
|
TRY 8.00B 251.24M USD | TRY 7.90M 248.19K USD | TRY 18.80 0.59 USD | TRY 20.68 0.65 USD | TRY 8.00B 251.24M USD | 9.17 | TRY 2.18 0.07 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥11.10 1.64 USD |
-2.37
|
CN¥1.70B 251.05M USD | CN¥4.68M 689.81K USD | CN¥10.96 1.62 USD | CN¥11.59 1.71 USD | CN¥1.70B 251.05M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$122.50 3.89 USD |
-0.41
|
NT$7.89B 250.61M USD | NT$82.50K 2.62K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$7.89B 250.61M USD | 18.06 | NT$6.78 0.22 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.64 1.14 USD |
-1.91
|
R$1.23B 250M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 250M USD | 70.50 | R$0.08 0.02 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥26.54 3.92 USD |
-0.71
|
CN¥1.69B 249.77M USD | CN¥610.30K 90.05K USD | CN¥25.83 3.81 USD | CN¥27.18 4.01 USD | CN¥1.69B 249.77M USD | 294.88 | CN¥0.09 0.01 USD | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.62 0.46 USD |
-0.8
|
SGD 333.05M 249.61M USD | SGD 62.50K 46.84K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 333.05M 249.61M USD | 6.20 | SGD 0.10 0.07 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥13.55 2 USD |
+0.37
|
CN¥1.68B 248.36M USD | CN¥2.11M 312.04K USD | CN¥13.30 1.96 USD | CN¥13.88 2.05 USD | CN¥1.68B 248.36M USD | 16.72 | CN¥0.81 0.12 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.94 1.44 USD |
+1.04
|
CA$334.55M 248.26M USD | CA$62.90K 46.68K USD | CA$1.91 1.42 USD | CA$1.99 1.48 USD | CA$334.55M 248.26M USD | 24.25 | CA$0.08 0.06 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.24 3.74 USD |
+1.25
|
€214.13M 247.18M USD | €18.09K 20.89K USD | €3.18 3.67 USD | €3.27 3.77 USD | €214.13M 247.18M USD | 0 | -€0.23 -0.2 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.82 7.87 USD |
0
|
€213.73M 246.72M USD | €4.79K 5.53K USD | €6.80 7.85 USD | €6.96 8.03 USD | €213.73M 246.72M USD | 8.11 | €0.84 0.97 USD | ||
Perma-Pipe
PPIH
US
|
$29.67 — |
+0.27
|
$243.15M — | $63.95K — | $28.76 — | $29.89 — | $243.15M — | 15.61 | $1.90 — | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 1.14B 242.23M USD | MYR 4.79M 1.02M USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 1.14B 242.23M USD | 25.50 | MYR 0.01 0.002 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$45.60 1.45 USD |
-3.59
|
NT$7.62B 242.04M USD | NT$14.64M 465.32K USD | NT$45.50 1.45 USD | NT$49.80 1.58 USD | NT$7.62B 242.04M USD | 227.99 | NT$0.20 0.006 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$1.88B 240.65M USD | HK$430.00K 54.98K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$1.88B 240.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$105.50 3.35 USD |
-4.09
|
NT$7.57B 240.63M USD | NT$1.19M 37.95K USD | NT$104.00 3.3 USD | NT$115.50 3.67 USD | NT$7.57B 240.63M USD | 31.68 | NT$3.33 0.11 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.60 0.83 USD |
0
|
CN¥1.62B 239.74M USD | CN¥4.56M 673.33K USD | CN¥5.49 0.81 USD | CN¥5.74 0.85 USD | CN¥1.62B 239.74M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.43 0.65 USD |
-1.12
|
CN¥1.62B 238.75M USD | CN¥402.90K 59.45K USD | CN¥4.40 0.65 USD | CN¥4.50 0.66 USD | CN¥1.62B 238.75M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.18 0.91 USD |
+0.16
|
CN¥1.61B 237.08M USD | CN¥2.24M 331.07K USD | CN¥6.07 0.9 USD | CN¥6.25 0.92 USD | CN¥1.61B 237.08M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$90.00 2.86 USD |
-1.75
|
NT$7.45B 236.76M USD | NT$212.77K 6.76K USD | NT$90.00 2.86 USD | NT$92.20 2.93 USD | NT$7.45B 236.76M USD | 27.02 | NT$3.33 0.11 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.34 0.39 USD |
-1.02
|
€204.84M 236.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €204.84M 236.45M USD | 0 | -€0.05 -0.05 USD | ||
Anaergia
ANRGF
US
|
$1.37 — |
0
|
$236.26M — | $100.00 — | $1.37 — | $1.37 — | $236.26M — | 22.83 | $0.06 — | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.61 0.83 USD |
-1.23
|
CN¥1.60B 235.47M USD | CN¥2.71M 400.09K USD | CN¥5.52 0.81 USD | CN¥5.73 0.85 USD | CN¥1.60B 235.47M USD | 93.50 | CN¥0.06 0.008 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.48 1.55 USD |
-0.38
|
CN¥1.58B 233.8M USD | CN¥1.43M 210.46K USD | CN¥10.26 1.51 USD | CN¥10.76 1.59 USD | CN¥1.58B 233.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.55 1.16 USD |
-0.22
|
PLN 919.10M 233.61M USD | PLN 35.53K 9.03K USD | PLN 4.54 1.15 USD | PLN 4.58 1.16 USD | PLN 919.10M 233.61M USD | 21.66 | PLN 0.21 0.05 USD | ||
SEACOR Marine
SMHI
US
|
$8.59 — |
+0.94
|
$233.07M — | $64.78K — | $8.53 — | $8.70 — | $233.07M — | 0 | -$0.69 — | ||
Sinad Holding Company
4080.SR
SR
|
SAR 6.90 1.84 USD |
-1.29
|
SAR 872.08M 232.65M USD | SAR 130.95K 34.93K USD | SAR 6.82 1.82 USD | SAR 7.05 1.88 USD | SAR 872.08M 232.65M USD | 0 | -SAR 0.19 -0.05 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹72.96 0.88 USD |
-4.07
|
₹19.18B 232.09M USD | ₹763.98K 9.24K USD | ₹71.10 0.86 USD | ₹75.70 0.92 USD | ₹19.18B 232.09M USD | 42.66 | ₹1.71 0.02 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.10 2.42 USD |
0
|
€200.75M 231.74M USD | €5.00K 5.77K USD | €2.10 2.42 USD | €2.10 2.42 USD | €200.75M 231.74M USD | 19.09 | €0.11 0.13 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$35.95 1.14 USD |
+0.14
|
NT$7.19B 228.36M USD | NT$132.97K 4.23K USD | NT$35.70 1.13 USD | NT$36.35 1.16 USD | NT$7.19B 228.36M USD | 22.32 | NT$1.61 0.05 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.93 1.07 USD |
-1.06
|
€197.60M 228.1M USD | €11.20K 12.92K USD | €0.92 1.06 USD | €0.95 1.09 USD | €197.60M 228.1M USD | 23.25 | €0.04 0.05 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 25.20 2.46 USD |
-0.59
|
SEK 2.33B 227.09M USD | SEK 68.09K 6.65K USD | SEK 24.80 2.42 USD | SEK 25.60 2.5 USD | SEK 2.33B 227.09M USD | 16.91 | SEK 1.49 0.15 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.99 20.03 USD |
+1.58
|
CA$305.91M 227.01M USD | CA$21.46K 15.92K USD | CA$26.12 19.38 USD | CA$26.99 20.03 USD | CA$305.91M 227.01M USD | 16.55 | CA$1.63 1.21 USD | ||
HireQuest
HQI
US
|
$16.32 — |
-4.62
|
$226.69M — | $35.45K — | $15.94 — | $17.15 — | $226.69M — | 28.63 | $0.57 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
