Pagina di risultati 29 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.95 0.73 USD |
0
|
CN¥1.91B 281.27M USD | CN¥4.90M 723.11K USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥1.91B 281.27M USD | 495.00 | CN¥0.01 0.001 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,980 7.53 USD |
-0.5
|
₩372B 281.12M USD | ₩81K 61.11 USD | ₩9,860 7.44 USD | ₩10,130 7.65 USD | ₩372B 281.12M USD | 0 | ₩0 0 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.31 2.7 USD |
-1.56
|
CN¥1.90B 280.96M USD | CN¥884.43K 130.5K USD | CN¥18.29 2.7 USD | CN¥18.89 2.79 USD | CN¥1.90B 280.96M USD | 24.09 | CN¥0.76 0.11 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥11.68 1.72 USD |
-1.6
|
CN¥1.88B 278M USD | CN¥1.53M 225.38K USD | CN¥11.66 1.72 USD | CN¥12.17 1.8 USD | CN¥1.88B 278M USD | 43.25 | CN¥0.27 0.04 USD | ||
Tredegar
TG
US
|
$7.96 — |
-1
|
$277.21M — | $300.60K — | $7.96 — | $8.22 — | $277.21M — | 8.46 | $0.94 — | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.37 2.56 USD |
+1.58
|
CN¥1.88B 276.76M USD | CN¥3.98M 587.37K USD | CN¥17.12 2.53 USD | CN¥17.90 2.64 USD | CN¥1.88B 276.76M USD | 91.42 | CN¥0.19 0.03 USD | ||
K.S. Terminals Inc.
3003.TW
TW
|
NT$55.80 1.77 USD |
+0.54
|
NT$8.69B 275.99M USD | NT$161.92K 5.14K USD | NT$55.50 1.76 USD | NT$56.30 1.79 USD | NT$8.69B 275.99M USD | 22.59 | NT$2.47 0.08 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 22.72 0.71 USD |
-7.49
|
TRY 8.76B 275.06M USD | TRY 3.63M 113.93K USD | TRY 22.68 0.71 USD | TRY 25.08 0.79 USD | TRY 8.76B 275.06M USD | 0 | -TRY 1.98 -0.06 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.28 2.25 USD |
-1.36
|
CN¥1.85B 273.57M USD | CN¥1.61M 238.1K USD | CN¥15.26 2.25 USD | CN¥15.76 2.33 USD | CN¥1.85B 273.57M USD | 24.64 | CN¥0.62 0.09 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.78 0.56 USD |
-0.53
|
CN¥1.85B 273.45M USD | CN¥2.49M 367.97K USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥1.85B 273.45M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.96 0.88 USD |
-0.5
|
CN¥1.85B 273.38M USD | CN¥3.94M 582K USD | CN¥5.95 0.88 USD | CN¥6.07 0.9 USD | CN¥1.85B 273.38M USD | 28.38 | CN¥0.21 0.03 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.32 1.52 USD |
-2.09
|
CN¥1.85B 273.14M USD | CN¥1.82M 269.19K USD | CN¥10.26 1.51 USD | CN¥10.63 1.57 USD | CN¥1.85B 273.14M USD | 18.10 | CN¥0.57 0.08 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.09 0.9 USD |
-0.81
|
CN¥1.85B 273.12M USD | CN¥4.53M 668.08K USD | CN¥6.06 0.89 USD | CN¥6.25 0.92 USD | CN¥1.85B 273.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$1.98 0.25 USD |
0
|
HK$2.12B 271.59M USD | HK$76.00K 9.72K USD | HK$1.98 0.25 USD | HK$2.00 0.26 USD | HK$2.12B 271.59M USD | 5.21 | HK$0.38 0.05 USD | ||
Outdoor
POWW
US
|
$2.34 — |
+3.08
|
$271.58M — | $622.37K — | $2.26 — | $2.35 — | $271.58M — | 234.00 | $0.01 — | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹23.50 0.28 USD |
-3.29
|
₹22.44B 271.53M USD | ₹2.66M 32.19K USD | ₹23.27 0.28 USD | ₹24.44 0.3 USD | ₹22.44B 271.53M USD | 8.07 | ₹2.91 0.04 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.68 0.99 USD |
0
|
CN¥1.84B 271.3M USD | CN¥1.39M 204.36K USD | CN¥6.59 0.97 USD | CN¥6.71 0.99 USD | CN¥1.84B 271.3M USD | 0 | -CN¥1.16 -0.1 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.34 2.7 USD |
+4.7
|
€234.77M 271.01M USD | €7.16K 8.27K USD | €2.24 2.58 USD | €2.34 2.7 USD | €234.77M 271.01M USD | 0 | -€17.12 -19.7 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.77 2.03 USD |
-0.94
|
CN¥1.84B 270.91M USD | CN¥1.40M 206.43K USD | CN¥13.71 2.02 USD | CN¥14.15 2.09 USD | CN¥1.84B 270.91M USD | 275.39 | CN¥0.05 0.007 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$88.50 2.81 USD |
-0.11
|
NT$8.51B 270.29M USD | NT$134.55K 4.28K USD | NT$88.20 2.8 USD | NT$89.20 2.83 USD | NT$8.51B 270.29M USD | 9.96 | NT$8.88 0.28 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥18.31 2.7 USD |
+2.69
|
CN¥1.83B 270.16M USD | CN¥1.35M 198.51K USD | CN¥17.71 2.61 USD | CN¥18.53 2.73 USD | CN¥1.83B 270.16M USD | 122.06 | CN¥0.15 0.02 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.11 1.28 USD |
+1.47
|
€233.95M 270.06M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €233.95M 270.06M USD | 1.15 | €0.96 1.11 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥13.97 2.06 USD |
+0.07
|
CN¥1.83B 269.99M USD | CN¥3.38M 498.33K USD | CN¥13.57 2 USD | CN¥14.08 2.08 USD | CN¥1.83B 269.99M USD | 33.26 | CN¥0.42 0.06 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.26 1.96 USD |
-1.63
|
CN¥1.83B 269.95M USD | CN¥1.39M 204.46K USD | CN¥13.22 1.95 USD | CN¥13.72 2.02 USD | CN¥1.83B 269.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
RCM
RCMT
US
|
$37.93 — |
-2.87
|
$269.71M — | $69.03K — | $37.52 — | $40.02 — | $269.71M — | 16.49 | $2.30 — | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$73.90 2.35 USD |
-3.02
|
NT$8.43B 267.83M USD | NT$2.81M 89.13K USD | NT$73.50 2.34 USD | NT$80.80 2.57 USD | NT$8.43B 267.83M USD | 0 | -NT$0.05 -0.001 USD | ||
EHang
EH
US
|
$3.53 — |
-0.7
|
$267.73M — | $1.00M — | $3.33 — | $3.58 — | $267.73M — | 0 | -$0.70 — | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 85.20 2.68 USD |
-3.62
|
TRY 8.52B 267.57M USD | TRY 163.91K 5.15K USD | TRY 85.20 2.68 USD | TRY 88.00 2.76 USD | TRY 8.52B 267.57M USD | 18.24 | TRY 4.67 0.15 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.31 1.52 USD |
-2
|
CN¥1.81B 267.55M USD | CN¥1.59M 235.23K USD | CN¥10.27 1.52 USD | CN¥10.70 1.58 USD | CN¥1.81B 267.55M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥10.63 1.57 USD |
+1.53
|
CN¥1.81B 267.35M USD | CN¥4.45M 656.93K USD | CN¥10.53 1.55 USD | CN¥11.07 1.63 USD | CN¥1.81B 267.35M USD | 132.87 | CN¥0.08 0.01 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$2.08B 265.67M USD | HK$24.00K 3.07K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹161.81 1.96 USD |
-3.18
|
₹21.92B 265.25M USD | ₹475.21K 5.75K USD | ₹159.03 1.92 USD | ₹166.89 2.02 USD | ₹21.92B 265.25M USD | 15.35 | ₹10.54 0.13 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$7.55 1.53 USD |
-5.15
|
R$1.31B 265.13M USD | R$2.29M 464.49K USD | R$7.45 1.51 USD | R$8.06 1.63 USD | R$1.31B 265.13M USD | 9.32 | R$0.81 0.16 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.47 — |
+0.73
|
$264.59M — | $259.85K — | $12.25 — | $12.73 — | $264.59M — | 0 | -$0.96 — | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥7.73 1.14 USD |
-0.39
|
CN¥1.79B 263.98M USD | CN¥4.05M 597.67K USD | CN¥7.69 1.13 USD | CN¥7.92 1.17 USD | CN¥1.79B 263.98M USD | 0 | -CN¥1.49 -0.2 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$160.00 5.08 USD |
0
|
NT$8.31B 263.96M USD | NT$83.51K 2.65K USD | NT$159.50 5.07 USD | NT$162.00 5.15 USD | NT$8.31B 263.96M USD | 17.83 | NT$8.97 0.29 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.83 1.89 USD |
-2.36
|
CN¥1.79B 263.66M USD | CN¥1.20M 176.62K USD | CN¥12.79 1.89 USD | CN¥13.24 1.95 USD | CN¥1.79B 263.66M USD | 27.29 | CN¥0.47 0.07 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.36 1.68 USD |
-1.05
|
CN¥1.78B 262.71M USD | CN¥1.61M 236.9K USD | CN¥11.29 1.67 USD | CN¥11.67 1.72 USD | CN¥1.78B 262.71M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.47 0.36 USD |
-1.98
|
CN¥1.78B 262.41M USD | CN¥18.43M 2.72M USD | CN¥2.44 0.36 USD | CN¥2.57 0.38 USD | CN¥1.78B 262.41M USD | 0 | -CN¥0.29 -0.04 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$54.00 1.72 USD |
+0.75
|
NT$8.24B 261.92M USD | NT$176.59K 5.61K USD | NT$54.00 1.72 USD | NT$54.50 1.73 USD | NT$8.24B 261.92M USD | 12.05 | NT$4.48 0.14 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.36 — |
+0.56
|
$261.80M — | $2.50K — | $0.36 — | $0.36 — | $261.80M — | 0 | -$0.03 — | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 5.15 0.14 USD |
+1.98
|
THB 9.30B 261.66M USD | THB 1.69M 47.64K USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 9.30B 261.66M USD | 16.61 | THB 0.31 0.008 USD | ||
TrueBlue
TBI
US
|
$8.57 — |
+3.38
|
$260.91M — | $169.36K — | $8.35 — | $8.59 — | $260.91M — | 0 | -$1.88 — | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.63 0.43 USD |
-2.98
|
SAR 978.00M 260.9M USD | SAR 7.80M 2.08M USD | SAR 1.62 0.43 USD | SAR 1.68 0.45 USD | SAR 978.00M 260.9M USD | 0 | -SAR 0.06 -0.01 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.37 11.97 USD |
+1.27
|
€225.53M 260.34M USD | €106.49K 122.93K USD | €10.18 11.75 USD | €10.53 12.16 USD | €225.53M 260.34M USD | 345.66 | €0.03 0.03 USD | ||
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 262.00 0.02 USD |
-2.24
|
IDR 4.06T 259.41M USD | IDR 329.20M 21.04K USD | IDR 250.00 0.02 USD | IDR 276.00 0.02 USD | IDR 4.06T 259.41M USD | 3.27 | IDR 80.07 0.005 USD | ||
EVI Industries
EVI
US
|
$20.13 — |
+3.76
|
$259.24M — | $72.87K — | $19.45 — | $20.27 — | $259.24M — | 41.93 | $0.48 — | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.82 2.48 USD |
-1.18
|
CN¥1.76B 259M USD | CN¥1.27M 187.52K USD | CN¥16.82 2.48 USD | CN¥17.34 2.56 USD | CN¥1.76B 259M USD | 80.09 | CN¥0.21 0.03 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 22.06 0.69 USD |
-9.96
|
TRY 8.22B 258.04M USD | TRY 5.52M 173.49K USD | TRY 22.06 0.69 USD | TRY 24.40 0.77 USD | TRY 8.22B 258.04M USD | 9.23 | TRY 2.39 0.08 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥4.63 0.68 USD |
-0.22
|
CN¥1.75B 257.88M USD | CN¥2.26M 333.72K USD | CN¥4.61 0.68 USD | CN¥4.72 0.7 USD | CN¥1.75B 257.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$71.80 2.28 USD |
+2.28
|
NT$8.10B 257.37M USD | NT$1.50M 47.81K USD | NT$70.70 2.25 USD | NT$73.40 2.33 USD | NT$8.10B 257.37M USD | 14.21 | NT$5.05 0.16 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.28 2.63 USD |
+1.33
|
€222.95M 257.36M USD | €2.79K 3.22K USD | €2.24 2.59 USD | €2.29 2.64 USD | €222.95M 257.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥11.37 1.68 USD |
+1.07
|
CN¥1.74B 257.16M USD | CN¥12.10M 1.79M USD | CN¥11.26 1.66 USD | CN¥11.88 1.75 USD | CN¥1.74B 257.16M USD | 0 | -CN¥0.48 -0.07 USD | ||
Gencor Industries
GENC
US
|
$17.50 — |
-0.79
|
$256.51M — | $86.55K — | $17.35 — | $17.97 — | $256.51M — | 17.15 | $1.02 — | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.33 0.17 USD |
0
|
HK$2.00B 255.09M USD | HK$120.00K 15.34K USD | HK$1.33 0.17 USD | HK$1.33 0.17 USD | HK$2.00B 255.09M USD | 22.16 | HK$0.06 0.007 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.28 2.7 USD |
-0.71
|
CN¥1.72B 254.22M USD | CN¥1.05M 154.72K USD | CN¥18.20 2.69 USD | CN¥18.90 2.79 USD | CN¥1.72B 254.22M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$71.20 2.26 USD |
+0.56
|
NT$7.99B 253.96M USD | NT$96.75K 3.07K USD | NT$70.70 2.25 USD | NT$72.20 2.29 USD | NT$7.99B 253.96M USD | 0 | -NT$0.14 -0.004 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.10 1.27 USD |
+0.92
|
€220.00M 253.95M USD | €124.12K 143.28K USD | €1.08 1.24 USD | €1.11 1.28 USD | €220.00M 253.95M USD | 0 | -€0.18 -0.2 USD | ||
Omega Flex
OFLX
US
|
$25.15 — |
-1.57
|
$253.87M — | $48.75K — | $25.08 — | $25.61 — | $253.87M — | 21.31 | $1.18 — | ||
Acrow Limited
ACF.AX
AU
|
A$0.86 0.6 USD |
-0.35
|
A$361.31M 252.4M USD | A$98.69K 68.94K USD | A$0.86 0.6 USD | A$0.87 0.6 USD | A$361.31M 252.4M USD | 14.28 | A$0.06 0.04 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.03 0.59 USD |
0
|
CN¥1.71B 252.12M USD | CN¥2.76M 407.92K USD | CN¥4.01 0.59 USD | CN¥4.11 0.61 USD | CN¥1.71B 252.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$123.00 3.91 USD |
+0.82
|
NT$7.92B 251.64M USD | NT$277.34K 8.81K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$7.92B 251.64M USD | 18.30 | NT$6.72 0.21 USD | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.63 0.47 USD |
0
|
SGD 335.74M 251.62M USD | SGD 144.40K 108.22K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 335.74M 251.62M USD | 6.25 | SGD 0.10 0.07 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥26.73 3.94 USD |
-1.11
|
CN¥1.70B 251.56M USD | CN¥1.20M 177.4K USD | CN¥26.61 3.93 USD | CN¥27.57 4.07 USD | CN¥1.70B 251.56M USD | 296.99 | CN¥0.09 0.01 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥21.68 3.2 USD |
-0.46
|
CN¥1.70B 251.43M USD | CN¥777.60K 114.73K USD | CN¥21.53 3.18 USD | CN¥22.19 3.27 USD | CN¥1.70B 251.43M USD | 69.93 | CN¥0.31 0.05 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 20.00 0.63 USD |
-3.85
|
TRY 8.00B 251.24M USD | TRY 7.90M 248.19K USD | TRY 18.80 0.59 USD | TRY 20.68 0.65 USD | TRY 8.00B 251.24M USD | 9.17 | TRY 2.18 0.07 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$47.30 1.5 USD |
0
|
NT$7.90B 251.06M USD | NT$14.67M 466.27K USD | NT$46.25 1.47 USD | NT$48.85 1.55 USD | NT$7.90B 251.06M USD | 236.50 | NT$0.20 0.006 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$110.00 3.5 USD |
0
|
NT$7.90B 250.89M USD | NT$658.99K 20.94K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$7.90B 250.89M USD | 33.03 | NT$3.33 0.11 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥20.56 3.03 USD |
-1.53
|
CN¥1.70B 250.77M USD | CN¥603.39K 89.03K USD | CN¥20.45 3.02 USD | CN¥21.27 3.14 USD | CN¥1.70B 250.77M USD | 55.56 | CN¥0.37 0.05 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.64 1.14 USD |
-1.91
|
R$1.23B 250M USD | R$120.10K 24.34K USD | R$5.53 1.12 USD | R$5.74 1.16 USD | R$1.23B 250M USD | 70.50 | R$0.08 0.02 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.94 1.44 USD |
+1.04
|
CA$334.55M 248.26M USD | CA$62.90K 46.68K USD | CA$1.91 1.42 USD | CA$1.99 1.48 USD | CA$334.55M 248.26M USD | 24.25 | CA$0.08 0.06 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥13.50 1.99 USD |
+0.45
|
CN¥1.68B 247.44M USD | CN¥3.98M 586.69K USD | CN¥13.41 1.98 USD | CN¥14.25 2.1 USD | CN¥1.68B 247.44M USD | 16.66 | CN¥0.81 0.12 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.24 3.74 USD |
+1.25
|
€214.13M 247.18M USD | €18.09K 20.89K USD | €3.18 3.67 USD | €3.27 3.77 USD | €214.13M 247.18M USD | 0 | -€0.23 -0.2 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.26 0.06 USD |
+1.96
|
MYR 1.16B 246.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.16B 246.98M USD | 26.00 | MYR 0.01 0.002 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.08 3.7 USD |
+0.32
|
CN¥1.67B 246.75M USD | CN¥1.09M 160.93K USD | CN¥25.01 3.69 USD | CN¥25.70 3.79 USD | CN¥1.67B 246.75M USD | 34.83 | CN¥0.72 0.11 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.82 7.87 USD |
0
|
€213.73M 246.72M USD | €4.79K 5.53K USD | €6.80 7.85 USD | €6.96 8.03 USD | €213.73M 246.72M USD | 8.11 | €0.84 0.97 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.47 0.06 USD |
+8.05
|
HK$1.92B 245.07M USD | HK$391.00K 49.99K USD | HK$0.42 0.05 USD | HK$0.49 0.06 USD | HK$1.92B 245.07M USD | 15.66 | HK$0.03 0.003 USD | ||
Perma-Pipe
PPIH
US
|
$29.67 — |
+0.27
|
$243.15M — | $63.95K — | $28.76 — | $29.89 — | $243.15M — | 15.61 | $1.90 — | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹76.06 0.92 USD |
-9.33
|
₹20.00B 241.95M USD | ₹10.47M 126.66K USD | ₹69.08 0.84 USD | ₹85.46 1.03 USD | ₹20.00B 241.95M USD | 44.47 | ₹1.71 0.02 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.48 0.66 USD |
+0.67
|
CN¥1.64B 241.45M USD | CN¥1.26M 186.47K USD | CN¥4.41 0.65 USD | CN¥4.56 0.67 USD | CN¥1.64B 241.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$91.60 2.91 USD |
+1.22
|
NT$7.58B 240.97M USD | NT$183.68K 5.84K USD | NT$91.00 2.89 USD | NT$92.00 2.92 USD | NT$7.58B 240.97M USD | 27.50 | NT$3.33 0.11 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.79 0.1 USD |
-0.63
|
HK$1.88B 240.65M USD | HK$2.11M 269.15K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$1.88B 240.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.60 0.83 USD |
-0.18
|
CN¥1.62B 239.74M USD | CN¥6.30M 930.11K USD | CN¥5.58 0.82 USD | CN¥5.77 0.85 USD | CN¥1.62B 239.74M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.68 0.84 USD |
-0.35
|
CN¥1.62B 238.41M USD | CN¥3.35M 494.25K USD | CN¥5.64 0.83 USD | CN¥5.80 0.86 USD | CN¥1.62B 238.41M USD | 94.66 | CN¥0.06 0.008 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.17 0.91 USD |
-0.48
|
CN¥1.60B 236.69M USD | CN¥4.12M 607.78K USD | CN¥6.15 0.91 USD | CN¥6.34 0.94 USD | CN¥1.60B 236.69M USD | 0 | -CN¥0.65 -0.09 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.34 0.39 USD |
-1.02
|
€204.84M 236.45M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €204.84M 236.45M USD | 0 | -€0.05 -0.05 USD | ||
Anaergia
ANRGF
US
|
$1.37 — |
-2
|
$236.26M — | $100.00 — | $1.37 — | $1.37 — | $236.26M — | 22.83 | $0.06 — | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.52 1.55 USD |
-1.03
|
CN¥1.59B 234.69M USD | CN¥1.90M 279.96K USD | CN¥10.50 1.55 USD | CN¥10.91 1.61 USD | CN¥1.59B 234.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.55 1.16 USD |
-0.22
|
PLN 919.10M 233.61M USD | PLN 35.53K 9.03K USD | PLN 4.54 1.15 USD | PLN 4.58 1.16 USD | PLN 919.10M 233.61M USD | 21.66 | PLN 0.21 0.05 USD | ||
SEACOR Marine
SMHI
US
|
$8.59 — |
+0.94
|
$233.07M — | $64.78K — | $8.53 — | $8.70 — | $233.07M — | 0 | -$0.69 — | ||
Sinad Holding Company
4080.SR
SR
|
SAR 6.90 1.84 USD |
-1.29
|
SAR 872.08M 232.65M USD | SAR 130.95K 34.93K USD | SAR 6.82 1.82 USD | SAR 7.05 1.88 USD | SAR 872.08M 232.65M USD | 0 | -SAR 0.19 -0.05 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.10 2.42 USD |
0
|
€200.75M 231.74M USD | €5.00K 5.77K USD | €2.10 2.42 USD | €2.10 2.42 USD | €200.75M 231.74M USD | 19.09 | €0.11 0.13 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$54.50 1.73 USD |
+9.88
|
NT$7.27B 231.04M USD | NT$852.10K 27.08K USD | NT$52.80 1.68 USD | NT$54.50 1.73 USD | NT$7.27B 231.04M USD | 22.70 | NT$2.40 0.08 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$66.80 2.12 USD |
-0.89
|
NT$7.25B 230.29M USD | NT$531.34K 16.88K USD | NT$66.80 2.12 USD | NT$68.70 2.18 USD | NT$7.25B 230.29M USD | 303.63 | NT$0.22 0.006 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
0
|
$228.92M — | $128.50K — | $0.41 — | $0.42 — | $228.92M — | 13.83 | $0.03 — | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.90 1.31 USD |
-0.67
|
CN¥1.55B 228.46M USD | CN¥2.30M 338.62K USD | CN¥8.80 1.3 USD | CN¥9.12 1.35 USD | CN¥1.55B 228.46M USD | 0 | -CN¥0.46 -0.06 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.93 1.07 USD |
-1.06
|
€197.60M 228.1M USD | €11.20K 12.92K USD | €0.92 1.06 USD | €0.95 1.09 USD | €197.60M 228.1M USD | 23.25 | €0.04 0.05 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$35.90 1.14 USD |
+0.28
|
NT$7.18B 228.04M USD | NT$168.18K 5.34K USD | NT$35.85 1.14 USD | NT$36.40 1.16 USD | NT$7.18B 228.04M USD | 22.29 | NT$1.61 0.05 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 25.20 2.46 USD |
-0.59
|
SEK 2.33B 227.09M USD | SEK 68.09K 6.65K USD | SEK 24.80 2.42 USD | SEK 25.60 2.5 USD | SEK 2.33B 227.09M USD | 16.91 | SEK 1.49 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
