Pagina di risultati 29 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alta Equipment ALTG | $8.6 — |
0
|
$285.44M — | $468.01K — | $8.11 — | $8.77 — | $285.44M — | 0 | -$2.23 — | |
| Fengxing Co., Ltd. 002760.SZ | $19 2.64 USD |
-1.3
|
$2.05B 285.29M USD | $2.45M 340.74K USD | $18.93 2.63 USD | $19.33 2.69 USD | $2.05B 285.29M USD | 0 | -$0.57 -0.07 USD | |
| YICHEN IND 1596.HK | $2.48 0.32 USD |
-4.98
|
$2.23B 284.7M USD | $1K 127.86 USD | $2.62 0.33 USD | $2.62 0.33 USD | $2.23B 284.7M USD | 0 | -$0.07 -0.008 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.82 2.06 USD |
-0.07
|
$2.04B 284.32M USD | $1.17M 162.23K USD | $14.69 2.04 USD | $14.91 2.07 USD | $2.04B 284.32M USD | 114.00 | $0.13 0.02 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.64 1.75 USD |
+1.93
|
$424.91M 281.23M USD | $10.94K 7.24K USD | $2.61 1.73 USD | $2.64 1.75 USD | $424.91M 281.23M USD | 6.76 | $0.39 0.26 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.87 0.4 USD |
+2.87
|
$2.01B 279.19M USD | $57.31M 7.97M USD | $2.78 0.39 USD | $2.92 0.41 USD | $2.01B 279.19M USD | 0 | -$0.65 -0.09 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.94 1.41 USD |
-1.28
|
$1.38B 279.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 279.01M USD | 0 | -$0.12 -0.02 USD | |
| Lightbridge LTBR | $12.12 — |
0
|
$278.53M — | $950.8K — | $11.66 — | $12.25 — | $278.53M — | 0 | -$0.84 — | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.6 2.03 USD |
-0.95
|
$1.99B 277.33M USD | $1.72M 238.6K USD | $14.49 2.01 USD | $14.74 2.05 USD | $1.99B 277.33M USD | 22.12 | $0.66 0.09 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.3 3.52 USD |
-0.55
|
$1.99B 276.5M USD | $1.61M 223.79K USD | $25.05 3.48 USD | $25.61 3.56 USD | $1.99B 276.5M USD | 45.99 | $0.55 0.08 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.87 1.6 USD |
-1.63
|
$1.36B 276.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 276.49M USD | 7.87 | $1 0.2 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.1 1.46 USD |
-0.43
|
$8.69B 276.05M USD | $161.08K 5.12K USD | $46 1.46 USD | $46.35 1.47 USD | $8.69B 276.05M USD | 9.74 | $4.73 0.15 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $22.88 6.1 USD |
+2.42
|
$1.03B 275.8M USD | $237.25K 63.29K USD | $22.36 5.97 USD | $22.9 6.11 USD | $1.03B 275.8M USD | 0 | -$0.63 -0.1 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $15.14 2.11 USD |
+1.07
|
$1.98B 275.73M USD | $2.56M 356.48K USD | $14.88 2.07 USD | $15.15 2.11 USD | $1.98B 275.73M USD | 63.08 | $0.24 0.03 USD | |
| OKG TECH 1499.HK | $0.4 0.05 USD |
+6.67
|
$2.15B 274.67M USD | $39.54M 5.06M USD | $0.38 0.05 USD | $0.44 0.06 USD | $2.15B 274.67M USD | 0 | $0 0 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.77 1.91 USD |
+2.38
|
$1.98B 274.65M USD | $3.03M 420.97K USD | $13.31 1.85 USD | $13.83 1.92 USD | $1.98B 274.65M USD | 0 | -$0.12 -0.01 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15.02 2.09 USD |
+0.4
|
$1.96B 272.9M USD | $1.64M 227.39K USD | $14.95 2.08 USD | $15.04 2.09 USD | $1.96B 272.9M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.66 3.15 USD |
-0.83
|
$1.96B 272.85M USD | $1.2M 166.31K USD | $22.42 3.12 USD | $22.96 3.19 USD | $1.96B 272.85M USD | 49.26 | $0.46 0.06 USD | |
| BM GreenTech Berhad 0168.KL | $1.86 0.4 USD |
+1.09
|
$1.28B 272.02M USD | $352.5K 74.95K USD | $1.83 0.39 USD | $1.86 0.4 USD | $1.28B 272.02M USD | 20.66 | $0.09 0.02 USD | |
| K-Bro Linen Inc. KBL.TO | $34.89 25.89 USD |
-0.31
|
$366.38M 271.88M USD | $18.43K 13.68K USD | $34.89 25.89 USD | $35.21 26.13 USD | $366.38M 271.88M USD | 20.76 | $1.68 1.25 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.38 1.3 USD |
+2.18
|
$1.95B 271.35M USD | $8.5M 1.18M USD | $9.04 1.26 USD | $9.44 1.31 USD | $1.95B 271.35M USD | 0 | $0 0 USD | |
| E&R Engineering Corporation 8027.TWO | $81.6 2.59 USD |
-1.69
|
$8.51B 270.43M USD | $344.39K 10.94K USD | $81.6 2.59 USD | $83.4 2.65 USD | $8.51B 270.43M USD | 0 | -$0.79 -0.02 USD | |
| MAX Automation SE MXHN.DE | $5.96 6.52 USD |
0
|
$246.64M 269.61M USD | $4.42K 4.83K USD | $5.82 6.36 USD | $5.96 6.52 USD | $246.64M 269.61M USD | 85.14 | $0.07 0.08 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $19.95 0.63 USD |
+0.76
|
$8.47B 269.27M USD | $541.49K 17.21K USD | $19.65 0.62 USD | $20 0.64 USD | $8.47B 269.27M USD | 0 | -$0.01 -0.0003 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.45 2.7 USD |
+0.78
|
$1.93B 268.42M USD | $1.54M 214.57K USD | $19.14 2.66 USD | $19.55 2.72 USD | $1.93B 268.42M USD | 0 | -$2.64 -0.3 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.63 3.15 USD |
-0.44
|
$1.93B 267.88M USD | $671.04K 93.3K USD | $22.54 3.13 USD | $22.91 3.19 USD | $1.93B 267.88M USD | 0 | -$1.02 -0.1 USD | |
| QINGLING MOTORS 1122.HK | $0.8399 0.11 USD |
0
|
$2.09B 266.61M USD | $2.92M 373.49K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $2.09B 266.61M USD | 0 | -$0.02 -0.002 USD | |
| Park-Ohio PKOH | $18.69 — |
+0.81
|
$265.95M — | $29.92K — | $18.3 — | $18.98 — | $265.95M — | 6.29 | $2.97 — | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $10.17 0.32 USD |
+3.35
|
$8.47B 265.89M USD | $20.85M 654.78K USD | $9.77 0.31 USD | $10.49 0.33 USD | $8.47B 265.89M USD | 0 | -$0.67 -0.02 USD | |
| C TRANSMISSION 0658.HK | $1.27 0.16 USD |
0
|
$2.08B 265.55M USD | $206K 26.34K USD | $1.25 0.16 USD | $1.27 0.16 USD | $2.08B 265.55M USD | 0 | -$4.39 -0.5 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.26 1.29 USD |
+0.33
|
$1.91B 265.43M USD | $2.62M 364.7K USD | $9.16 1.27 USD | $9.32 1.3 USD | $1.91B 265.43M USD | 92.59 | $0.1 0.01 USD | |
| GE Power India Limited GEPIL.NS | $325.55 3.94 USD |
-0.08
|
$21.89B 264.78M USD | $171.91K 2.08K USD | $324 3.92 USD | $330.65 4 USD | $21.89B 264.78M USD | 0 | -$3.97 -0.04 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.95 2.36 USD |
-0.82
|
$1.9B 263.96M USD | $10.23M 1.42M USD | $16.67 2.32 USD | $17.58 2.44 USD | $1.9B 263.96M USD | 70.62 | $0.24 0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.9 1.1 USD |
+1.02
|
$1.9B 263.79M USD | $8.3M 1.15M USD | $7.71 1.07 USD | $8.11 1.13 USD | $1.9B 263.79M USD | 0 | -$0.22 -0.03 USD | |
| Franklin Covey FC | $20.82 — |
-2.85
|
$263.2M — | $94.08K — | $20.66 — | $21.63 — | $263.2M — | 26.35 | $0.79 — | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.75 0.76 USD |
-0.79
|
$1.3B 263.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 263.15M USD | 9.86 | $0.38 0.08 USD | |
| GLORIOUS SUN 0393.HK | $1.37 0.18 USD |
+1.48
|
$2.06B 262.9M USD | $324K 41.43K USD | $1.33 0.17 USD | $1.38 0.18 USD | $2.06B 262.9M USD | 34.25 | $0.04 0.005 USD | |
| 2020 Bulkers Ltd. 2020.OL | $119.4 11.45 USD |
+0.67
|
$2.73B 261.96M USD | $19.97K 1.92K USD | $118.3 11.35 USD | $120.5 11.56 USD | $2.73B 261.96M USD | 5.53 | $21.58 2.07 USD | |
| WCT Holdings Berhad 9679.KL | $0.79 0.17 USD |
+11.27
|
$1.23B 261.86M USD | $19.84M 4.22M USD | $0.7199 0.15 USD | $0.79 0.17 USD | $1.23B 261.86M USD | 4.15 | $0.19 0.04 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.6 0.92 USD |
-0.6
|
$1.88B 261.06M USD | $4.48M 622.46K USD | $6.52 0.91 USD | $6.67 0.93 USD | $1.88B 261.06M USD | 165.00 | $0.04 0.005 USD | |
| Trakcja S.A. TRK.WA | $2.2 0.56 USD |
0
|
$1.03B 260.98M USD | $2.02K 512.16 USD | $2.17 0.55 USD | $2.2 0.56 USD | $1.03B 260.98M USD | 18.33 | $0.12 0.03 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.23 2.53 USD |
+0.44
|
$1.87B 260.65M USD | $573.37K 79.72K USD | $17.98 2.5 USD | $18.26 2.54 USD | $1.87B 260.65M USD | 0 | -$0.24 -0.03 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.84 0.24 USD |
0
|
$2.04B 260.62M USD | $20K 2.56K USD | $1.82 0.23 USD | $1.86 0.24 USD | $2.04B 260.62M USD | 15.33 | $0.12 0.02 USD | |
| Zippy Technology Corp. 2420.TW | $53.7 1.71 USD |
+1.9
|
$8.2B 260.47M USD | $257.36K 8.18K USD | $52.9 1.68 USD | $53.8 1.71 USD | $8.2B 260.47M USD | 13.03 | $4.12 0.13 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.5 1.32 USD |
-1.43
|
$8.2B 260.42M USD | $228.7K 7.27K USD | $41.5 1.32 USD | $42 1.33 USD | $8.2B 260.42M USD | 7.30 | $5.68 0.18 USD | |
| L.B. Foster Company FSTR | $24.59 — |
+3.02
|
$259.65M — | $32.02K — | $23.79 — | $24.67 — | $259.65M — | 7.47 | $3.29 — | |
| Precious Shipping Public Company Limited PSL.BK | $6.2 0.17 USD |
+5.98
|
$9.23B 259.61M USD | $6.92M 194.74K USD | $6 0.17 USD | $6.3 0.18 USD | $9.23B 259.61M USD | 10.50 | $0.59 0.02 USD | |
| Khgears International Limited 4571.TW | $157 4.99 USD |
+0.32
|
$8.15B 259.01M USD | $352.17K 11.19K USD | $156.5 4.97 USD | $159 5.05 USD | $8.15B 259.01M USD | 15.77 | $9.95 0.32 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.52 3.13 USD |
-0.49
|
$1.86B 258.93M USD | $669.04K 93.03K USD | $22.31 3.1 USD | $22.68 3.15 USD | $1.86B 258.93M USD | 30.43 | $0.74 0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.57 0.91 USD |
+0.15
|
$1.86B 258.83M USD | $4.77M 663.39K USD | $6.45 0.9 USD | $6.61 0.92 USD | $1.86B 258.83M USD | 18.25 | $0.36 0.05 USD | |
| Ernst Russ AG HXCK.DE | $7.02 7.67 USD |
-2.23
|
$236.5M 258.53M USD | $30 32.79 USD | $7.02 7.67 USD | $7.02 7.67 USD | $236.5M 258.53M USD | 4.44 | $1.58 1.73 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.93 1.94 USD |
+0.65
|
$1.86B 258.26M USD | $2.53M 352.17K USD | $13.66 1.9 USD | $13.95 1.94 USD | $1.86B 258.26M USD | 0 | -$1.24 -0.1 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.5999 0.13 USD |
-0.83
|
$1.21B 257.17M USD | $453.5K 96.43K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $1.21B 257.17M USD | 20.00 | $0.03 0.006 USD | |
| Mistras MG | $8.2 — |
+2.37
|
$256.9M — | $88.8K — | $8.04 — | $8.21 — | $256.9M — | 17.44 | $0.47 — | |
| *ST TIANYU 300205.SZ | $4.27 0.59 USD |
+0.47
|
$1.84B 255.33M USD | $3.72M 516.6K USD | $4.2 0.58 USD | $4.28 0.6 USD | $1.84B 255.33M USD | 0 | -$0.95 -0.1 USD | |
| Saudi Arabian Refineries Company 2030.SR | $63.35 16.9 USD |
0
|
$957M 255.3M USD | $7.76K 2.07K USD | $63.3 16.89 USD | $63.95 17.06 USD | $957M 255.3M USD | 0 | -$3.39 -0.9 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.24 2.54 USD |
+0.22
|
$1.82B 253.62M USD | $9.41M 1.31M USD | $17.29 2.4 USD | $18.2 2.53 USD | $1.82B 253.62M USD | 0 | -$0.4 -0.05 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.46 0.76 USD |
+0.18
|
$1.82B 252.92M USD | $4.55M 632.63K USD | $5.36 0.75 USD | $5.49 0.76 USD | $1.82B 252.92M USD | 0 | -$1.47 -0.2 USD | |
| Koenig & Bauer AG SKB.DE | $13.98 15.28 USD |
+0.29
|
$231.02M 252.53M USD | $4.25K 4.64K USD | $13.92 15.22 USD | $14.08 15.39 USD | $231.02M 252.53M USD | 0 | -$4.63 -5.06 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.8 0.6 USD |
+6.67
|
$336.5M 252.19M USD | $7K 5.25K USD | $0.7399 0.55 USD | $0.81 0.6 USD | $336.5M 252.19M USD | 13.33 | $0.06 0.04 USD | |
| ZHONGSHE 002883.SZ | $11.6 1.61 USD |
+0.96
|
$1.81B 251.87M USD | $4.41M 613K USD | $11.3 1.57 USD | $11.65 1.62 USD | $1.81B 251.87M USD | 1160.00 | $0.01 0.001 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.56 2.16 USD |
-1.71
|
$1.81B 251.77M USD | $2.3M 319.54K USD | $15.48 2.15 USD | $15.86 2.21 USD | $1.81B 251.77M USD | 0 | -$0.16 -0.02 USD | |
| ST XIANFENG 300163.SZ | $3.82 0.53 USD |
+0.53
|
$1.81B 251.76M USD | $18.46M 2.57M USD | $3.76 0.52 USD | $3.83 0.53 USD | $1.81B 251.76M USD | 95.50 | $0.04 0.005 USD | |
| Saudi Cable Company 2110.SR | $139 37.08 USD |
+0.36
|
$942.94M 251.55M USD | $12.54K 3.35K USD | $138.6 36.97 USD | $140 37.35 USD | $942.94M 251.55M USD | 7.87 | $17.64 4.71 USD | |
| Alfen N.V. ALFEN.AS | $10.42 11.39 USD |
+0.92
|
$229.26M 250.61M USD | $58.64K 64.1K USD | $10.25 11.2 USD | $10.5 11.48 USD | $229.26M 250.61M USD | 0 | -$1.24 -1.3 USD | |
| Innovative Solutions and Support ISSC | $14.19 — |
+2.98
|
$249.8M — | $272.13K — | $13.84 — | $14.33 — | $249.8M — | 23.26 | $0.61 — | |
| PROSOLAR RESOURCES 600193.SS | $4.2 0.58 USD |
-0.71
|
$1.79B 248.41M USD | $12.53M 1.74M USD | $4.1 0.57 USD | $4.24 0.59 USD | $1.79B 248.41M USD | 0 | -$0.47 -0.06 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.76 0.38 USD |
-0.72
|
$1.78B 248.12M USD | $2.52M 350.3K USD | $2.74 0.38 USD | $2.79 0.39 USD | $1.78B 248.12M USD | 0 | -$0.03 -0.004 USD | |
| Duratec Limited DUR.AX | $1.49 0.98 USD |
-0.34
|
$374.8M 248.06M USD | $1.17M 774.14K USD | $1.47 0.97 USD | $1.49 0.98 USD | $374.8M 248.06M USD | 16.50 | $0.09 0.06 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.6 2.45 USD |
-0.28
|
$1.78B 247.27M USD | $2.05M 285.04K USD | $17.3 2.41 USD | $17.84 2.48 USD | $1.78B 247.27M USD | 60.68 | $0.29 0.04 USD | |
| ST NEW POWER 300152.SZ | $2.49 0.35 USD |
+1.22
|
$1.77B 246.78M USD | $25.05M 3.48M USD | $2.44 0.34 USD | $2.51 0.35 USD | $1.77B 246.78M USD | 0 | -$0.05 -0.006 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.2 10.06 USD |
-0.86
|
$225.37M 246.36M USD | $388 424.14 USD | $9.2 10.06 USD | $9.24 10.1 USD | $225.37M 246.36M USD | 0 | -$0.15 -0.1 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.96 1.66 USD |
-0.58
|
$1.77B 246.18M USD | $816.76K 113.56K USD | $11.89 1.65 USD | $12.09 1.68 USD | $1.77B 246.18M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.74 1.35 USD |
+0.83
|
$1.77B 245.43M USD | $19.94M 2.77M USD | $9.46 1.32 USD | $9.85 1.37 USD | $1.77B 245.43M USD | 487.00 | $0.02 0.002 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $54.1 1.72 USD |
+1.5
|
$7.65B 243.02M USD | $54.01M 1.72M USD | $52.8 1.68 USD | $55.5 1.76 USD | $7.65B 243.02M USD | 32.98 | $1.64 0.05 USD | |
| GrafTech EAF | $0.9399 — |
-1.08
|
$242.99M — | $656.51K — | $0.9399 — | $0.9799 — | $242.99M — | 0 | -$0.54 — | |
| KNOT Offshore Partners LP KNOP | $6.95 — |
-1.28
|
$242.82M — | $42.95K — | $6.89 — | $7.08 — | $242.82M — | 33.09 | $0.21 — | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
-0.61
|
$323.29M 242.29M USD | $54.6K 40.92K USD | $0.16 0.12 USD | $0.16 0.12 USD | $323.29M 242.29M USD | 0 | -$0.01 -0.007 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.47 1.32 USD |
+1.83
|
$1.74B 242.19M USD | $10.16M 1.41M USD | $9.18 1.28 USD | $9.56 1.33 USD | $1.74B 242.19M USD | 63.13 | $0.15 0.02 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.58 0.9 USD |
+1.28
|
$7.71B 242.18M USD | $350.12K 11K USD | $28.4 0.89 USD | $28.84 0.91 USD | $7.71B 242.18M USD | 0 | -$0.99 -0.03 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $15.13 2.1 USD |
-0.07
|
$1.74B 241.89M USD | $2.29M 318.05K USD | $14.88 2.07 USD | $15.24 2.12 USD | $1.74B 241.89M USD | 0 | -$2.18 -0.3 USD | |
| StealthGas GASS | $6.54 — |
-1.36
|
$241.84M — | $48.71K — | $6.54 — | $6.63 — | $241.84M — | 3.65 | $1.79 — | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.68 0.93 USD |
+0.91
|
$1.74B 241.49M USD | $5.06M 703.27K USD | $6.61 0.92 USD | $6.71 0.93 USD | $1.74B 241.49M USD | 0 | -$0.61 -0.08 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $12.33 1.71 USD |
+2.49
|
$1.73B 240.25M USD | $9.23M 1.28M USD | $11.77 1.64 USD | $12.45 1.73 USD | $1.73B 240.25M USD | 0 | -$0.38 -0.05 USD | |
| Azkoyen, S.A. AZK.MC | $9 9.84 USD |
-0.88
|
$219.46M 239.9M USD | $198 216.44 USD | $9 9.84 USD | $9 9.84 USD | $219.46M 239.9M USD | 11.84 | $0.76 0.83 USD | |
| Aurotek Corporation 6215.TW | $91 2.89 USD |
-0.66
|
$7.53B 239.39M USD | $1.15M 36.38K USD | $91 2.89 USD | $92.4 2.94 USD | $7.53B 239.39M USD | 42.92 | $2.12 0.07 USD | |
| GROUPE SFPI SA SFPI.PA | $2.34 2.56 USD |
0
|
$218.54M 238.89M USD | $1.87K 2.04K USD | $2.34 2.56 USD | $2.35 2.57 USD | $218.54M 238.89M USD | 14.62 | $0.16 0.17 USD | |
| K.S. Terminals Inc. 3003.TW | $48.2 1.53 USD |
-2.03
|
$7.5B 238.4M USD | $225.07K 7.15K USD | $48.2 1.53 USD | $49.1 1.56 USD | $7.5B 238.4M USD | 14.21 | $3.39 0.11 USD | |
| KARRIE INT'L 1050.HK | $0.92 0.12 USD |
+3.37
|
$1.86B 237.75M USD | $2.06M 263.91K USD | $0.8699 0.11 USD | $0.92 0.12 USD | $1.86B 237.75M USD | 9.19 | $0.1 0.01 USD | |
| Ekovest Berhad 8877.KL | $0.38 0.08 USD |
+1.35
|
$1.11B 236.45M USD | $10.16M 2.16M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $1.11B 236.45M USD | 0 | -$0.05 -0.01 USD | |
| SPML Infra Limited SPMLINFRA.NS | $271.78 3.29 USD |
+7.97
|
$19.48B 235.72M USD | $4.59M 55.54K USD | $260.82 3.16 USD | $279.95 3.39 USD | $19.48B 235.72M USD | 42.66 | $6.37 0.08 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
+1.85
|
$1.83B 234.51M USD | $155K 19.82K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $29.15 0.93 USD |
+2.82
|
$7.34B 233.25M USD | $14.43M 458.6K USD | $27.8 0.88 USD | $29.55 0.94 USD | $7.34B 233.25M USD | 0 | -$3.01 -0.09 USD | |
| Biesse S.p.A. BSS.MI | $7.78 8.5 USD |
+0.91
|
$213.19M 233.05M USD | $3.76K 4.11K USD | $7.75 8.47 USD | $7.78 8.5 USD | $213.19M 233.05M USD | 0 | -$0.07 -0.07 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.89 1.51 USD |
-1.45
|
$1.67B 232.1M USD | $6.13M 852.18K USD | $10.83 1.51 USD | $11.12 1.55 USD | $1.67B 232.1M USD | 0 | -$0.28 -0.03 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.78 1.25 USD |
+0.93
|
$1.8B 230.09M USD | $52K 6.65K USD | $9.65 1.23 USD | $9.97 1.27 USD | $1.8B 230.09M USD | 978.00 | $0.01 0.001 USD | |
| Zumtobel Group AG ZAG.VI | $4.94 5.4 USD |
0
|
$210.34M 229.93M USD | $2.25K 2.46K USD | $4.84 5.29 USD | $4.94 5.4 USD | $210.34M 229.93M USD | 13.00 | $0.38 0.42 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $4.15 2.75 USD |
+0.73
|
$346.48M 229.32M USD | $36.78K 24.34K USD | $4.14 2.74 USD | $4.19 2.77 USD | $346.48M 229.32M USD | 19.76 | $0.21 0.14 USD | |
| IPD Group Limited IPG.AX | $3.33 2.2 USD |
+3.1
|
$345.3M 228.54M USD | $81.74K 54.1K USD | $3.25 2.15 USD | $3.34 2.21 USD | $345.3M 228.54M USD | 13.32 | $0.25 0.17 USD | |
| Castles Technology Co., Ltd. 5258.TW | $65.1 2.07 USD |
-1.06
|
$7.18B 228.3M USD | $960.04K 30.51K USD | $64.6 2.05 USD | $67.3 2.14 USD | $7.18B 228.3M USD | 13.23 | $4.92 0.16 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||