Pagina di risultati 29 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $18.93 2.63 USD |
-4.54
|
$2.04B 284.27M USD | $7.25M 1.01M USD | $18.74 2.61 USD | $19.4 2.7 USD | $2.04B 284.27M USD | 70.11 | $0.27 0.04 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.7 2.04 USD |
-2.07
|
$2.04B 283.38M USD | $3.98M 552.96K USD | $14.61 2.03 USD | $15.05 2.09 USD | $2.04B 283.38M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.73 2.05 USD |
-0.67
|
$2.03B 282.59M USD | $531.35K 73.88K USD | $14.69 2.04 USD | $14.91 2.07 USD | $2.03B 282.59M USD | 113.30 | $0.13 0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.96 1.11 USD |
-0.5
|
$2.03B 282.58M USD | $2.15M 299.28K USD | $7.9 1.1 USD | $8.05 1.12 USD | $2.03B 282.58M USD | 0 | -$0.52 -0.07 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.54 0.08 USD |
+8.09
|
$8.89B 279.19M USD | $175.61M 5.52M USD | $2.35 0.07 USD | $2.58 0.08 USD | $8.89B 279.19M USD | 4.37 | $0.58 0.02 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.94 1.41 USD |
-1.28
|
$1.38B 279.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 279.01M USD | 0 | -$0.12 -0.02 USD | |
| Lightbridge LTBR | $12.12 — |
0
|
$278.53M — | $950.8K — | $11.66 — | $12.25 — | $278.53M — | 0 | -$0.84 — | |
| Franklin Covey FC | $20.82 — |
-2.85
|
$278.33M — | $94.08K — | $20.66 — | $21.63 — | $278.33M — | 27.03 | $0.77 — | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.86 0.4 USD |
+2.51
|
$2B 278.21M USD | $47.96M 6.67M USD | $2.78 0.39 USD | $2.92 0.41 USD | $2B 278.21M USD | 0 | -$0.65 -0.09 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.61 1.73 USD |
+0.77
|
$420.08M 278.03M USD | $9.56K 6.33K USD | $2.61 1.73 USD | $2.64 1.75 USD | $420.08M 278.03M USD | 6.69 | $0.39 0.26 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.25 1.47 USD |
-0.11
|
$8.72B 276.95M USD | $137.26K 4.36K USD | $46 1.46 USD | $46.35 1.47 USD | $8.72B 276.95M USD | 9.77 | $4.73 0.15 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.87 1.6 USD |
-1.63
|
$1.36B 276.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 276.49M USD | 8.03 | $0.98 0.2 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.53 2.02 USD |
-1.42
|
$1.98B 276M USD | $1.05M 145.4K USD | $14.5 2.02 USD | $14.74 2.05 USD | $1.98B 276M USD | 22.01 | $0.66 0.09 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.09 3.49 USD |
-1.38
|
$1.97B 274.2M USD | $961.5K 133.69K USD | $25.05 3.48 USD | $25.61 3.56 USD | $1.97B 274.2M USD | 45.61 | $0.55 0.08 USD | |
| K-Bro Linen Inc. KBL.TO | $34.89 25.89 USD |
-0.31
|
$367.53M 272.73M USD | $18.43K 13.68K USD | $34.89 25.89 USD | $35.21 26.13 USD | $367.53M 272.73M USD | 20.89 | $1.67 1.24 USD | |
| BM GreenTech Berhad 0168.KL | $1.86 0.4 USD |
+1.09
|
$1.28B 272.02M USD | $312.3K 66.4K USD | $1.83 0.39 USD | $1.86 0.4 USD | $1.28B 272.02M USD | 20.66 | $0.09 0.02 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.58 3.14 USD |
-1.18
|
$1.96B 271.88M USD | $780.79K 108.56K USD | $22.42 3.12 USD | $22.96 3.19 USD | $1.96B 271.88M USD | 49.08 | $0.46 0.06 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.96 2.08 USD |
0
|
$1.95B 271.81M USD | $769.05K 106.93K USD | $14.95 2.08 USD | $15.03 2.09 USD | $1.95B 271.81M USD | 0 | -$0.04 -0.005 USD | |
| E&R Engineering Corporation 8027.TWO | $82 2.61 USD |
-1.2
|
$8.55B 271.76M USD | $223.19K 7.09K USD | $82 2.61 USD | $83.4 2.65 USD | $8.55B 271.76M USD | 0 | -$0.79 -0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.92 2.07 USD |
-0.4
|
$1.95B 271.73M USD | $953.1K 132.52K USD | $14.88 2.07 USD | $15.06 2.09 USD | $1.95B 271.73M USD | 62.16 | $0.24 0.03 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.58 1.89 USD |
+0.97
|
$1.95B 270.86M USD | $2.11M 293.12K USD | $13.31 1.85 USD | $13.83 1.92 USD | $1.95B 270.86M USD | 0 | -$0.12 -0.01 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $20 0.64 USD |
+1.01
|
$8.5B 269.95M USD | $458.28K 14.56K USD | $19.65 0.62 USD | $20 0.64 USD | $8.5B 269.95M USD | 0 | -$0.01 -0.0003 USD | |
| MAX Automation SE MXHN.DE | $5.96 6.52 USD |
+0.34
|
$246.64M 269.61M USD | $4.42K 4.83K USD | $5.82 6.36 USD | $5.96 6.52 USD | $246.64M 269.61M USD | 85.14 | $0.07 0.08 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $22.34 5.96 USD |
+0.36
|
$1.01B 269.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 269.29M USD | 0 | -$0.63 -0.1 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.65 3.15 USD |
-0.35
|
$1.93B 268.12M USD | $316.53K 44.01K USD | $22.54 3.13 USD | $22.91 3.19 USD | $1.93B 268.12M USD | 0 | -$1.02 -0.1 USD | |
| QINGLING MOTORS 1122.HK | $0.8399 0.11 USD |
0
|
$2.09B 266.61M USD | $1.23M 156.76K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $2.09B 266.61M USD | 0 | -$0.02 -0.002 USD | |
| Park-Ohio PKOH | $18.69 — |
+0.81
|
$265.95M — | $29.92K — | $18.3 — | $18.98 — | $265.95M — | 6.25 | $2.99 — | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.27 2.68 USD |
-0.16
|
$1.91B 265.93M USD | $644.1K 89.56K USD | $19.14 2.66 USD | $19.33 2.69 USD | $1.91B 265.93M USD | 0 | -$2.64 -0.3 USD | |
| GE Power India Limited GEPIL.NS | $326.55 3.95 USD |
+0.23
|
$21.95B 265.6M USD | $107.38K 1.3K USD | $325.25 3.93 USD | $330.65 4 USD | $21.95B 265.6M USD | 0 | -$3.97 -0.04 USD | |
| Ernst Russ AG HXCK.DE | $7.18 7.85 USD |
+0.28
|
$241.89M 264.42M USD | $2.8K 3.06K USD | $7.14 7.8 USD | $7.2 7.87 USD | $241.89M 264.42M USD | 4.54 | $1.58 1.73 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.75 0.76 USD |
-0.79
|
$1.3B 263.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 263.15M USD | 9.86 | $0.38 0.08 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.16 1.27 USD |
-0.76
|
$1.89B 262.57M USD | $1.14M 157.94K USD | $9.16 1.27 USD | $9.3 1.29 USD | $1.89B 262.57M USD | 91.59 | $0.1 0.01 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.05 1.26 USD |
-1.42
|
$1.88B 261.81M USD | $2.01M 278.88K USD | $9.04 1.26 USD | $9.21 1.28 USD | $1.88B 261.81M USD | 0 | $0 0 USD | |
| C TRANSMISSION 0658.HK | $1.25 0.16 USD |
-1.57
|
$2.04B 261.37M USD | $175K 22.38K USD | $1.25 0.16 USD | $1.26 0.16 USD | $2.04B 261.37M USD | 0 | -$4.39 -0.5 USD | |
| Trakcja S.A. TRK.WA | $2.2 0.56 USD |
+0.46
|
$1.03B 260.98M USD | $27.95K 7.1K USD | $2.16 0.55 USD | $2.21 0.56 USD | $1.03B 260.98M USD | 18.33 | $0.12 0.03 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.55 1.32 USD |
-1.31
|
$8.21B 260.73M USD | $169.39K 5.38K USD | $41.55 1.32 USD | $42 1.33 USD | $8.21B 260.73M USD | 7.31 | $5.68 0.18 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.74 2.33 USD |
-2.05
|
$1.87B 260.69M USD | $3.58M 498.29K USD | $16.67 2.32 USD | $17.06 2.37 USD | $1.87B 260.69M USD | 69.75 | $0.24 0.03 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.59 0.92 USD |
-0.75
|
$1.87B 260.67M USD | $2.84M 394.2K USD | $6.52 0.91 USD | $6.67 0.93 USD | $1.87B 260.67M USD | 164.75 | $0.04 0.005 USD | |
| Khgears International Limited 4571.TW | $158 5.02 USD |
+0.96
|
$8.2B 260.66M USD | $282.29K 8.97K USD | $156.5 4.97 USD | $159 5.05 USD | $8.2B 260.66M USD | 15.87 | $9.95 0.32 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.84 0.24 USD |
0
|
$2.04B 260.62M USD | $20K 2.56K USD | $1.82 0.23 USD | $1.86 0.24 USD | $2.04B 260.62M USD | 15.33 | $0.12 0.02 USD | |
| 2020 Bulkers Ltd. 2020.OL | $118.6 11.38 USD |
-1.58
|
$2.71B 260.2M USD | $118.44K 11.36K USD | $118.7 11.39 USD | $122 11.7 USD | $2.71B 260.2M USD | 5.61 | $21.14 2.03 USD | |
| Zippy Technology Corp. 2420.TW | $53.6 1.7 USD |
+1.71
|
$8.18B 259.98M USD | $209.55K 6.66K USD | $52.9 1.68 USD | $53.7 1.71 USD | $8.18B 259.98M USD | 13.00 | $4.12 0.13 USD | |
| L.B. Foster Company FSTR | $24.59 — |
+3.02
|
$259.65M — | $32.02K — | $23.79 — | $24.67 — | $259.65M — | 7.25 | $3.39 — | |
| Precious Shipping Public Company Limited PSL.BK | $6.2 0.17 USD |
+5.98
|
$9.23B 259.61M USD | $6.92M 194.74K USD | $6 0.17 USD | $6.3 0.18 USD | $9.23B 259.61M USD | 10.50 | $0.59 0.02 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6099 0.13 USD |
0
|
$1.22B 259.32M USD | $374.7K 79.67K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $1.22B 259.32M USD | 20.16 | $0.03 0.006 USD | |
| GLORIOUS SUN 0393.HK | $1.35 0.17 USD |
0
|
$2.03B 259.06M USD | $248K 31.71K USD | $1.33 0.17 USD | $1.36 0.17 USD | $2.03B 259.06M USD | 33.75 | $0.04 0.005 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.08 2.51 USD |
-0.39
|
$1.86B 258.5M USD | $309.3K 43.01K USD | $17.98 2.5 USD | $18.26 2.54 USD | $1.86B 258.5M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.47 3.12 USD |
-0.71
|
$1.86B 258.35M USD | $382.47K 53.18K USD | $22.33 3.1 USD | $22.68 3.15 USD | $1.86B 258.35M USD | 30.36 | $0.74 0.1 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.73 1.07 USD |
-1.15
|
$1.86B 258.11M USD | $1.88M 261.36K USD | $7.71 1.07 USD | $7.85 1.09 USD | $1.86B 258.11M USD | 0 | -$0.22 -0.03 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.84 0.31 USD |
-7.78
|
$8.19B 257.26M USD | $64.05M 2.01M USD | $9.66 0.3 USD | $10.83 0.34 USD | $8.19B 257.26M USD | 0 | -$0.67 -0.02 USD | |
| Mistras MG | $8.2 — |
+2.37
|
$256.9M — | $88.8K — | $8.04 — | $8.21 — | $256.9M — | 17.08 | $0.48 — | |
| Saudi Arabian Refineries Company 2030.SR | $63.35 16.9 USD |
+0.56
|
$957M 255.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957M 255.3M USD | 0 | -$3.39 -0.9 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.47 0.9 USD |
-1.37
|
$1.83B 254.89M USD | $3.3M 458.18K USD | $6.45 0.9 USD | $6.61 0.92 USD | $1.83B 254.89M USD | 17.97 | $0.36 0.05 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.71 1.91 USD |
-0.94
|
$1.83B 254.18M USD | $988K 137.37K USD | $13.66 1.9 USD | $13.88 1.93 USD | $1.83B 254.18M USD | 0 | -$1.24 -0.1 USD | |
| *ST TIANYU 300205.SZ | $4.24 0.59 USD |
-0.24
|
$1.82B 253.54M USD | $1.86M 259.05K USD | $4.2 0.58 USD | $4.27 0.59 USD | $1.82B 253.54M USD | 0 | -$0.95 -0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.64 2.17 USD |
-1.2
|
$1.82B 253.07M USD | $1.09M 151.87K USD | $15.48 2.15 USD | $15.86 2.21 USD | $1.82B 253.07M USD | 0 | -$0.16 -0.02 USD | |
| Koenig & Bauer AG SKB.DE | $13.94 15.24 USD |
+0.29
|
$230.36M 251.81M USD | $24.81K 27.12K USD | $13.76 15.04 USD | $14.12 15.44 USD | $230.36M 251.81M USD | 0 | -$4.63 -5.06 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.42 0.75 USD |
-0.55
|
$1.81B 251.06M USD | $2.33M 323.88K USD | $5.36 0.75 USD | $5.49 0.76 USD | $1.81B 251.06M USD | 0 | -$1.47 -0.2 USD | |
| Saudi Cable Company 2110.SR | $138.5 36.95 USD |
-3.15
|
$939.55M 250.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $939.55M 250.65M USD | 7.85 | $17.64 4.71 USD | |
| Innovative Solutions and Support ISSC | $14.19 — |
+2.98
|
$249.8M — | $272.13K — | $13.84 — | $14.33 — | $249.8M — | 22.52 | $0.63 — | |
| ST XIANFENG 300163.SZ | $3.79 0.53 USD |
-0.26
|
$1.8B 249.79M USD | $11.16M 1.55M USD | $3.76 0.52 USD | $3.83 0.53 USD | $1.8B 249.79M USD | 94.75 | $0.04 0.005 USD | |
| WCT Holdings Berhad 9679.KL | $0.75 0.16 USD |
+5.63
|
$1.17B 248.6M USD | $12.51M 2.66M USD | $0.7199 0.15 USD | $0.76 0.16 USD | $1.17B 248.6M USD | 3.94 | $0.19 0.04 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.28 10.14 USD |
+0.32
|
$227.33M 248.5M USD | $24.24K 26.5K USD | $9.12 9.97 USD | $9.3 10.17 USD | $227.33M 248.5M USD | 0 | -$0.15 -0.1 USD | |
| Alfen N.V. ALFEN.AS | $10.33 11.29 USD |
-0.15
|
$227.17M 248.32M USD | $140.87K 153.99K USD | $10.31 11.26 USD | $10.42 11.39 USD | $227.17M 248.32M USD | 0 | -$1.24 -1.3 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.76 0.38 USD |
-0.72
|
$1.78B 248.12M USD | $1.72M 238.61K USD | $2.74 0.38 USD | $2.79 0.39 USD | $1.78B 248.12M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.82 1.37 USD |
+1.66
|
$1.78B 247.44M USD | $15.32M 2.13M USD | $9.46 1.32 USD | $9.85 1.37 USD | $1.78B 247.44M USD | 491.00 | $0.02 0.002 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.18 0.58 USD |
-1.18
|
$1.78B 247.23M USD | $8.72M 1.21M USD | $4.1 0.57 USD | $4.24 0.59 USD | $1.78B 247.23M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $17.78 2.47 USD |
-2.31
|
$1.78B 247.22M USD | $2.79M 388K USD | $17.66 2.46 USD | $18.2 2.53 USD | $1.78B 247.22M USD | 0 | -$0.4 -0.05 USD | |
| Duratec Limited DUR.AX | $1.48 0.98 USD |
-1.01
|
$372.28M 246.39M USD | $1.15M 760.7K USD | $1.47 0.97 USD | $1.49 0.98 USD | $372.28M 246.39M USD | 16.38 | $0.09 0.06 USD | |
| ZHONGSHE 002883.SZ | $11.33 1.58 USD |
-1.39
|
$1.77B 246M USD | $1.53M 212.92K USD | $11.3 1.57 USD | $11.5 1.6 USD | $1.77B 246M USD | 1133.00 | $0.01 0.001 USD | |
| KNOT Offshore Partners LP KNOP | $6.95 — |
-1.28
|
$245.96M — | $42.95K — | $6.89 — | $7.08 — | $245.96M — | 33.09 | $0.21 — | |
| ST NEW POWER 300152.SZ | $2.48 0.34 USD |
+0.81
|
$1.77B 245.79M USD | $16.21M 2.25M USD | $2.44 0.34 USD | $2.51 0.35 USD | $1.77B 245.79M USD | 0 | -$0.05 -0.006 USD | |
| GrafTech EAF | $0.9399 — |
-1.08
|
$245.65M — | $656.51K — | $0.9399 — | $0.9799 — | $245.65M — | 0 | -$0.53 — | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.93 1.66 USD |
-0.83
|
$1.77B 245.56M USD | $347.66K 48.34K USD | $11.89 1.65 USD | $12.09 1.68 USD | $1.77B 245.56M USD | 0 | -$0.35 -0.04 USD | |
| StealthGas GASS | $6.54 — |
-1.36
|
$245.17M — | $48.71K — | $6.54 — | $6.63 — | $245.17M — | 3.69 | $1.77 — | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.4 2.42 USD |
-1.42
|
$1.76B 244.46M USD | $1.21M 168.2K USD | $17.3 2.41 USD | $17.84 2.48 USD | $1.76B 244.46M USD | 60.00 | $0.29 0.04 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
-0.61
|
$323.29M 242.29M USD | $54.6K 40.92K USD | $0.16 0.12 USD | $0.16 0.12 USD | $323.29M 242.29M USD | 0 | -$0.01 -0.007 USD | |
| Azkoyen, S.A. AZK.MC | $9.08 9.93 USD |
0
|
$221.41M 242.03M USD | $72 78.71 USD | $9 9.84 USD | $9.1 9.95 USD | $221.41M 242.03M USD | 11.94 | $0.76 0.83 USD | |
| K.S. Terminals Inc. 3003.TW | $48.7 1.55 USD |
-1.02
|
$7.58B 240.87M USD | $170.55K 5.42K USD | $48.2 1.53 USD | $49.1 1.56 USD | $7.58B 240.87M USD | 14.36 | $3.39 0.11 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $53.6 1.7 USD |
+0.56
|
$7.58B 240.78M USD | $45.43M 1.44M USD | $52.8 1.68 USD | $55.5 1.76 USD | $7.58B 240.78M USD | 32.68 | $1.64 0.05 USD | |
| Aurotek Corporation 6215.TW | $91.2 2.9 USD |
-0.44
|
$7.55B 239.92M USD | $816.79K 25.95K USD | $91.2 2.9 USD | $92.4 2.94 USD | $7.55B 239.92M USD | 43.01 | $2.12 0.07 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.63 0.92 USD |
+0.15
|
$1.72B 239.68M USD | $2.74M 380.84K USD | $6.61 0.92 USD | $6.71 0.93 USD | $1.72B 239.68M USD | 0 | -$0.61 -0.08 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $14.98 2.08 USD |
-1.06
|
$1.72B 239.49M USD | $1.3M 181.09K USD | $14.88 2.07 USD | $15.24 2.12 USD | $1.72B 239.49M USD | 0 | -$2.18 -0.3 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.22 0.89 USD |
+3.9
|
$7.61B 239.13M USD | $4.16M 130.63K USD | $27.3 0.86 USD | $29.12 0.91 USD | $7.61B 239.13M USD | 0 | -$0.99 -0.03 USD | |
| GROUPE SFPI SA SFPI.PA | $2.34 2.56 USD |
+0.43
|
$218.54M 238.89M USD | $13.66K 14.93K USD | $2.29 2.5 USD | $2.34 2.56 USD | $218.54M 238.89M USD | 14.62 | $0.16 0.17 USD | |
| Ekovest Berhad 8877.KL | $0.38 0.08 USD |
+1.35
|
$1.11B 236.45M USD | $6.57M 1.4M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $1.11B 236.45M USD | 0 | -$0.05 -0.01 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.23 1.28 USD |
-0.75
|
$1.7B 236.06M USD | $3.52M 490.09K USD | $9.18 1.28 USD | $9.34 1.3 USD | $1.7B 236.06M USD | 61.53 | $0.15 0.02 USD | |
| SPML Infra Limited SPMLINFRA.NS | $269 3.25 USD |
+6.86
|
$19.28B 233.31M USD | $3.35M 40.55K USD | $260.82 3.16 USD | $279.95 3.39 USD | $19.28B 233.31M USD | 42.22 | $6.37 0.08 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $29.15 0.93 USD |
+2.82
|
$7.34B 233.25M USD | $11.16M 354.67K USD | $27.8 0.88 USD | $29.2 0.93 USD | $7.34B 233.25M USD | 0 | -$3.01 -0.09 USD | |
| Velan Inc. VLN.TO | $14 10.39 USD |
-3.38
|
$312.78M 232.1M USD | $45.46K 33.73K USD | $13.89 10.31 USD | $14.26 10.58 USD | $312.78M 232.1M USD | 0 | -$4.1 -3.04 USD | |
| Firan Technology Group Corporation FTG.TO | $11.67 8.66 USD |
-6.04
|
$312.65M 232.01M USD | $129.83K 96.34K USD | $11.61 8.62 USD | $12.29 9.12 USD | $312.65M 232.01M USD | 20.83 | $0.56 0.42 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.86 1.26 USD |
+1.75
|
$1.81B 231.97M USD | $40K 5.11K USD | $9.65 1.23 USD | $9.97 1.27 USD | $1.81B 231.97M USD | 986.00 | $0.01 0.001 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.88 1.51 USD |
-1.54
|
$1.67B 231.89M USD | $3.76M 522.26K USD | $10.83 1.51 USD | $11.12 1.55 USD | $1.67B 231.89M USD | 0 | -$0.28 -0.03 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.7399 0.55 USD |
-2
|
$309.15M 231.7M USD | $6.6K 4.95K USD | $0.7399 0.55 USD | $0.81 0.6 USD | $309.15M 231.7M USD | 12.25 | $0.06 0.04 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.89 1.65 USD |
-1.16
|
$1.67B 231.67M USD | $2.47M 342.87K USD | $11.77 1.64 USD | $12 1.67 USD | $1.67B 231.67M USD | 0 | -$0.38 -0.05 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $4.18 2.77 USD |
+1.46
|
$348.99M 230.98M USD | $35.18K 23.29K USD | $4.14 2.74 USD | $4.19 2.77 USD | $348.99M 230.98M USD | 19.90 | $0.21 0.14 USD | |
| Biesse S.p.A. BSS.MI | $7.71 8.43 USD |
-0.77
|
$211.27M 230.95M USD | $29.64K 32.4K USD | $7.69 8.41 USD | $7.83 8.56 USD | $211.27M 230.95M USD | 0 | -$0.07 -0.07 USD | |
| Zumtobel Group AG ZAG.VI | $4.94 5.4 USD |
+0.82
|
$210.34M 229.93M USD | $9.06K 9.91K USD | $4.86 5.31 USD | $4.94 5.4 USD | $210.34M 229.93M USD | 13.00 | $0.38 0.42 USD | |
| Castles Technology Co., Ltd. 5258.TW | $65.3 2.07 USD |
-0.76
|
$7.21B 229M USD | $878.81K 27.92K USD | $64.6 2.05 USD | $67.3 2.14 USD | $7.21B 229M USD | 13.27 | $4.92 0.16 USD | |
| UCD 1599.HK | $1.32 0.17 USD |
0
|
$1.78B 227.63M USD | $332K 42.45K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.78B 227.63M USD | 3.14 | $0.42 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||