Pagina di risultati 29 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.17 2.11 USD |
-7.22
|
CN¥2.31B 321.15M USD | CN¥3.78M 525.73K USD | CN¥14.92 2.07 USD | CN¥16.10 2.24 USD | CN¥2.31B 321.15M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$40.10 1.27 USD |
-4.86
|
NT$10.10B 320.88M USD | NT$5.58M 177.41K USD | NT$37.95 1.21 USD | NT$40.70 1.29 USD | NT$10.10B 320.88M USD | 22.15 | NT$1.81 0.06 USD | ||
| Vysarn Limited VYS.AX | A$0.92 0.61 USD |
-3.68
|
A$482.61M 319.42M USD | A$924.59K 611.95K USD | A$0.90 0.6 USD | A$0.97 0.64 USD | A$482.61M 319.42M USD | 30.50 | A$0.03 0.02 USD | ||
| Officina Stellare S.p.A. OS.MI | €48.20 52.69 USD |
+1.9
|
€291.41M 318.55M USD | €1.50K 1.64K USD | €47.70 52.14 USD | €48.20 52.69 USD | €291.41M 318.55M USD | 155.48 | €0.31 0.34 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥11.44 1.59 USD |
-2.22
|
CN¥2.29B 318.07M USD | CN¥8.02M 1.12M USD | CN¥11.26 1.57 USD | CN¥11.90 1.65 USD | CN¥2.29B 318.07M USD | 30.10 | CN¥0.38 0.05 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥11.62 1.62 USD |
-2.52
|
CN¥2.28B 316.75M USD | CN¥3.19M 443.3K USD | CN¥11.43 1.59 USD | CN¥12.04 1.67 USD | CN¥2.28B 316.75M USD | 24.72 | CN¥0.47 0.07 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥18.33 2.55 USD |
-2.14
|
CN¥2.27B 315.92M USD | CN¥1.88M 260.75K USD | CN¥18.07 2.51 USD | CN¥19.20 2.67 USD | CN¥2.27B 315.92M USD | 32.15 | CN¥0.57 0.08 USD | ||
| Khgears International Limited 4571.TW | NT$191.00 6.07 USD |
-2.05
|
NT$9.92B 315.11M USD | NT$660.58K 20.99K USD | NT$177.00 5.62 USD | NT$191.50 6.08 USD | NT$9.92B 315.11M USD | 19.95 | NT$9.57 0.3 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥14.27 1.98 USD |
-2.93
|
CN¥2.26B 314.93M USD | CN¥5.37M 746.06K USD | CN¥13.94 1.94 USD | CN¥14.95 2.08 USD | CN¥2.26B 314.93M USD | 0 | -CN¥0.66 -0.09 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥12.18 1.69 USD |
-2.09
|
CN¥2.26B 314.73M USD | CN¥3.71M 516.05K USD | CN¥11.96 1.66 USD | CN¥12.68 1.76 USD | CN¥2.26B 314.73M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Volatus Aerospace TAKOF | $0.46 — |
-5.5
|
$313.96M — | $127.09K — | $0.46 — | $0.48 — | $313.96M — | 0 | -$0.03 — | ||
| Envipco Holding N.V. ENVI.AS | €4.35 4.75 USD |
-0.69
|
€287.16M 313.91M USD | €200.00 218.63 USD | €4.35 4.75 USD | €4.35 4.75 USD | €287.16M 313.91M USD | 0 | -€0.21 -0.2 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.48 0.52 USD |
+0.63
|
€287.13M 313.88M USD | €654.00 714.91 USD | €0.46 0.5 USD | €0.48 0.52 USD | €287.13M 313.88M USD | 0 | -€0.05 -0.05 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥11.06 1.54 USD |
-1.25
|
CN¥2.25B 313.19M USD | CN¥7.56M 1.05M USD | CN¥10.77 1.5 USD | CN¥11.80 1.64 USD | CN¥2.25B 313.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥6.45 0.9 USD |
-2.12
|
CN¥2.25B 312.89M USD | CN¥4.42M 615K USD | CN¥6.31 0.88 USD | CN¥6.65 0.92 USD | CN¥2.25B 312.89M USD | 58.63 | CN¥0.11 0.02 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥6.38 0.89 USD |
-3.63
|
CN¥2.24B 312.05M USD | CN¥7.24M 1.01M USD | CN¥6.25 0.87 USD | CN¥6.59 0.92 USD | CN¥2.24B 312.05M USD | 79.75 | CN¥0.08 0.01 USD | ||
| OKP Holdings Limited 5CF.SI | SGD 0.78 0.58 USD |
-0.64
|
SGD 416.32M 312.01M USD | SGD 985.00K 738.21K USD | SGD 0.77 0.57 USD | SGD 0.79 0.59 USD | SGD 416.32M 312.01M USD | 9.68 | SGD 0.08 0.06 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥19.28 2.68 USD |
+6.93
|
CN¥2.24B 311.97M USD | CN¥5.47M 760.48K USD | CN¥17.57 2.44 USD | CN¥20.17 2.8 USD | CN¥2.24B 311.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Fagerhult Group AB FAG.ST | SEK 18.10 1.77 USD |
-1.2
|
SEK 3.19B 311.54M USD | SEK 38.29K 3.74K USD | SEK 18.00 1.76 USD | SEK 18.24 1.78 USD | SEK 3.19B 311.54M USD | 14.71 | SEK 1.23 0.12 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$120.00 3.81 USD |
0
|
NT$9.76B 310.28M USD | NT$512.36K 16.28K USD | NT$113.00 3.59 USD | NT$120.00 3.81 USD | NT$9.76B 310.28M USD | 19.48 | NT$6.16 0.2 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 4.70 0.15 USD |
-0.21
|
TRY 9.87B 309.96M USD | TRY 3.62M 113.76K USD | TRY 4.66 0.15 USD | TRY 4.70 0.15 USD | TRY 9.87B 309.96M USD | 24.73 | TRY 0.19 0.005 USD | ||
| Ag Growth International Inc. AFN.TO | CA$22.12 16.41 USD |
-2.08
|
CA$417.21M 309.6M USD | CA$49.03K 36.38K USD | CA$21.81 16.18 USD | CA$22.29 16.54 USD | CA$417.21M 309.6M USD | 0 | -CA$2.86 -2.1 USD | ||
| Innovative Aerosystems ISSC | $17.30 — |
-4.63
|
$309.54M — | $282.89K — | $16.97 — | $17.95 — | $309.54M — | 18.21 | $0.95 — | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥14.52 2.02 USD |
-3.2
|
CN¥2.23B 309.47M USD | CN¥3.78M 525.99K USD | CN¥14.18 1.97 USD | CN¥15.30 2.13 USD | CN¥2.23B 309.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Lightbridge LTBR | $9.41 — |
-14.95
|
$309.23M — | $1.81M — | $9.39 — | $10.84 — | $309.23M — | 0 | -$0.76 — | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 98.25 3.09 USD |
-0.81
|
TRY 9.83B 308.55M USD | TRY 17.03K 534.88 USD | TRY 98.20 3.08 USD | TRY 99.05 3.11 USD | TRY 9.83B 308.55M USD | 13.74 | TRY 7.15 0.22 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹26.69 0.32 USD |
-1.95
|
₹25.49B 308.39M USD | ₹1.80M 21.79K USD | ₹26.32 0.32 USD | ₹27.10 0.33 USD | ₹25.49B 308.39M USD | 9.39 | ₹2.84 0.03 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥8.12 1.13 USD |
-2.4
|
CN¥2.21B 307.74M USD | CN¥6.12M 850.38K USD | CN¥7.98 1.11 USD | CN¥8.41 1.17 USD | CN¥2.21B 307.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$132.50 4.21 USD |
-6.03
|
NT$9.68B 307.55M USD | NT$883.97K 28.09K USD | NT$127.00 4.04 USD | NT$133.00 4.23 USD | NT$9.68B 307.55M USD | 17.80 | NT$7.44 0.24 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹26.60 0.32 USD |
-2.28
|
₹25.40B 307.35M USD | ₹138.16K 1.67K USD | ₹26.46 0.32 USD | ₹27.09 0.33 USD | ₹25.40B 307.35M USD | 9.36 | ₹2.84 0.03 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.02 1.12 USD |
-1.6
|
CN¥2.21B 306.95M USD | CN¥3.61M 501.42K USD | CN¥7.70 1.07 USD | CN¥8.22 1.14 USD | CN¥2.21B 306.95M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥25.38 3.53 USD |
-1.74
|
CN¥2.20B 305.6M USD | CN¥2.05M 284.46K USD | CN¥24.91 3.46 USD | CN¥26.30 3.66 USD | CN¥2.20B 305.6M USD | 51.79 | CN¥0.49 0.07 USD | ||
| Zippy Technology Corp. 2420.TW | NT$63.00 2 USD |
-3.37
|
NT$9.62B 305.58M USD | NT$752.57K 23.91K USD | NT$60.30 1.92 USD | NT$63.40 2.01 USD | NT$9.62B 305.58M USD | 16.19 | NT$3.89 0.12 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥12.49 1.74 USD |
-0.32
|
CN¥2.20B 305.44M USD | CN¥2.35M 327.17K USD | CN¥11.96 1.66 USD | CN¥12.60 1.75 USD | CN¥2.20B 305.44M USD | 0 | -CN¥1.34 -0.1 USD | ||
| FSE Lifestyle Services Limited 0331.HK | HK$5.30 0.68 USD |
-0.75
|
HK$2.39B 304.95M USD | HK$49.00K 6.27K USD | HK$5.28 0.68 USD | HK$5.39 0.69 USD | HK$2.39B 304.95M USD | 5.69 | HK$0.93 0.12 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 18.49 1.8 USD |
-0.11
|
SEK 3.12B 304.42M USD | SEK 39.25K 3.83K USD | SEK 18.00 1.76 USD | SEK 18.51 1.81 USD | SEK 3.12B 304.42M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Saudi Cable Company 2110.SR | SAR 171.00 45.62 USD |
+3.01
|
SAR 1.14B 304.41M USD | SAR 40.30K 10.75K USD | SAR 162.10 43.24 USD | SAR 172.10 45.91 USD | SAR 1.14B 304.41M USD | 6.29 | SAR 27.16 7.25 USD | ||
| Omega Flex OFLX | $30.15 — |
+0.1
|
$304.34M — | $38.79K — | $29.95 — | $30.92 — | $304.34M — | 22.66 | $1.33 — | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.31 1.43 USD |
-6.95
|
CN¥2.18B 303.48M USD | CN¥7.37M 1.02M USD | CN¥10.10 1.4 USD | CN¥11.27 1.57 USD | CN¥2.18B 303.48M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.43B 303.42M USD | MYR 3.77M 801.38K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 1.43B 303.42M USD | 0 | -MYR 0.07 -0.01 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$69.70 2.21 USD |
-1.41
|
NT$9.55B 303.33M USD | NT$435.25K 13.83K USD | NT$67.90 2.16 USD | NT$69.90 2.22 USD | NT$9.55B 303.33M USD | 9.00 | NT$7.74 0.25 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥10.05 1.4 USD |
-4.01
|
CN¥2.18B 303.33M USD | CN¥5.52M 768.02K USD | CN¥9.94 1.38 USD | CN¥10.48 1.46 USD | CN¥2.18B 303.33M USD | 16.47 | CN¥0.61 0.08 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥25.09 3.49 USD |
-3.8
|
CN¥2.18B 303.28M USD | CN¥2.77M 384.94K USD | CN¥24.77 3.44 USD | CN¥26.07 3.62 USD | CN¥2.18B 303.28M USD | 26.69 | CN¥0.94 0.13 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥14.42 2.01 USD |
-2.57
|
CN¥2.18B 303.03M USD | CN¥3.56M 495.26K USD | CN¥14.12 1.96 USD | CN¥14.94 2.08 USD | CN¥2.18B 303.03M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 7.25 0.2 USD |
-0.68
|
THB 10.76B 302.87M USD | THB 5.11M 143.92K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 10.76B 302.87M USD | 16.86 | THB 0.43 0.01 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 7.25 0.2 USD |
-0.68
|
THB 10.76B 302.87M USD | THB 5.11M 143.78K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 10.76B 302.87M USD | 16.86 | THB 0.43 0.01 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥26.34 3.66 USD |
-3.34
|
CN¥2.18B 302.75M USD | CN¥1.14M 158.72K USD | CN¥26.00 3.62 USD | CN¥26.98 3.75 USD | CN¥2.18B 302.75M USD | 47.03 | CN¥0.56 0.08 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥10.83 1.51 USD |
-2.43
|
CN¥2.17B 301.79M USD | CN¥5.82M 809.18K USD | CN¥10.71 1.49 USD | CN¥11.31 1.57 USD | CN¥2.17B 301.79M USD | 541.50 | CN¥0.02 0.002 USD | ||
| Sinad Holding Company 4080.SR | SAR 8.95 2.39 USD |
-0.89
|
SAR 1.13B 301.77M USD | SAR 11.21K 2.99K USD | SAR 8.89 2.37 USD | SAR 8.99 2.4 USD | SAR 1.13B 301.77M USD | 0 | -SAR 0.19 -0.05 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥4.36 0.61 USD |
-3.11
|
CN¥2.17B 301.75M USD | CN¥10.71M 1.49M USD | CN¥4.30 0.6 USD | CN¥4.51 0.63 USD | CN¥2.17B 301.75M USD | 87.20 | CN¥0.05 0.006 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$61.00 1.94 USD |
-3.02
|
NT$9.49B 301.7M USD | NT$1.18M 37.59K USD | NT$57.50 1.83 USD | NT$61.40 1.95 USD | NT$9.49B 301.7M USD | 61.61 | NT$0.99 0.03 USD | ||
| AerSale ASLE | $6.37 — |
+0.31
|
$301.00M — | $304.32K — | $6.32 — | $6.47 — | $301.00M — | 30.33 | $0.21 — | ||
| Komax Holding AG KOMN.SW | CHF 51.60 58.71 USD |
-4.27
|
CHF 264.45M 300.89M USD | CHF 1.74K 1.98K USD | CHF 51.60 58.71 USD | CHF 53.40 60.76 USD | CHF 264.45M 300.89M USD | 0 | -CHF 1.77 -2.01 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.32 0.07 USD |
0
|
MYR 1.41B 299.23M USD | MYR 7.82M 1.66M USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 1.41B 299.23M USD | 31.50 | MYR 0.01 0.002 USD | ||
| Wabash National WNC | $7.34 — |
-8.36
|
$298.55M — | $810.07K — | $7.21 — | $8.00 — | $298.55M — | 0 | -$1.43 — | ||
| Ag Growth AGGZF | $15.76 — |
-0.76
|
$297.25M — | $100.00 — | $15.76 — | $15.76 — | $297.25M — | 0 | -$2.06 — | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥9.47 1.32 USD |
-5.3
|
CN¥2.14B 297.09M USD | CN¥3.80M 527.79K USD | CN¥9.30 1.29 USD | CN¥9.97 1.39 USD | CN¥2.14B 297.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-0.81
|
$296.94M — | $193.02K — | $0.24 — | $0.25 — | $296.94M — | 12.30 | $0.02 — | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.29 2.27 USD |
-2.8
|
CN¥2.13B 296.68M USD | CN¥4.88M 678.84K USD | CN¥15.86 2.21 USD | CN¥16.92 2.35 USD | CN¥2.13B 296.68M USD | 41.76 | CN¥0.39 0.05 USD | ||
| Tianjin Development Holdings Limited 0882.HK | HK$2.16 0.28 USD |
-2.7
|
HK$2.32B 296.28M USD | HK$706.00K 90.27K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$2.32B 296.28M USD | 5.40 | HK$0.40 0.05 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.17 0.16 USD |
+5.41
|
CN¥2.13B 296.12M USD | CN¥201.52M 28.02M USD | CN¥1.08 0.15 USD | CN¥1.17 0.16 USD | CN¥2.13B 296.12M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.39 2.14 USD |
-4.94
|
CN¥2.12B 295.26M USD | CN¥5.70M 792.95K USD | CN¥15.10 2.1 USD | CN¥16.21 2.25 USD | CN¥2.12B 295.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Aurotek Corporation 6215.TW | NT$112.00 3.56 USD |
-5.08
|
NT$9.27B 294.63M USD | NT$1.92M 61.15K USD | NT$107.00 3.4 USD | NT$112.50 3.57 USD | NT$9.27B 294.63M USD | 54.10 | NT$2.07 0.07 USD | ||
| NLI NL | $6.02 — |
-0.66
|
$294.37M — | $58.12K — | $5.92 — | $6.12 — | $294.37M — | 0 | -$0.69 — | ||
| Chi Kan Holdings Limited 9913.HK | HK$2.30 0.29 USD |
-0.86
|
HK$2.30B 294.08M USD | HK$256.00K 32.73K USD | HK$2.30 0.29 USD | HK$2.34 0.3 USD | HK$2.30B 294.08M USD | 0 | -HK$0.04 -0.005 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.27 0.45 USD |
-4.94
|
CN¥2.11B 293.97M USD | CN¥15.60M 2.17M USD | CN¥3.27 0.45 USD | CN¥3.38 0.47 USD | CN¥2.11B 293.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.14 0.1 USD |
-1.42
|
SGD 391.73M 293.59M USD | SGD 6.03M 4.52M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 391.73M 293.59M USD | 0 | SGD 0.00 0 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥14.41 2 USD |
-2.37
|
CN¥2.11B 293.37M USD | CN¥2.47M 342.96K USD | CN¥14.14 1.97 USD | CN¥14.86 2.07 USD | CN¥2.11B 293.37M USD | 37.92 | CN¥0.38 0.05 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥5.53 0.77 USD |
-3.66
|
CN¥2.11B 292.7M USD | CN¥4.28M 594.58K USD | CN¥5.45 0.76 USD | CN¥5.80 0.81 USD | CN¥2.11B 292.7M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 46.10 4.42 USD |
+0.33
|
NOK 3.05B 292.27M USD | NOK 1.16K 110.89 USD | NOK 46.00 4.41 USD | NOK 46.90 4.5 USD | NOK 3.05B 292.27M USD | 0 | -NOK 2.27 -0.2 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.59 1.61 USD |
-3.74
|
CN¥2.10B 292.04M USD | CN¥1.11M 154.89K USD | CN¥11.50 1.6 USD | CN¥12.02 1.67 USD | CN¥2.10B 292.04M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥5.64 0.78 USD |
-3.26
|
CN¥2.10B 291.38M USD | CN¥7.37M 1.03M USD | CN¥5.54 0.77 USD | CN¥5.87 0.82 USD | CN¥2.10B 291.38M USD | 564.00 | CN¥0.01 0.001 USD | ||
| Mirbud S.A. MRB.WA | PLN 10.40 2.64 USD |
-0.67
|
PLN 1.14B 291.02M USD | PLN 13.15K 3.34K USD | PLN 10.38 2.64 USD | PLN 10.49 2.67 USD | PLN 1.14B 291.02M USD | 10.72 | PLN 0.97 0.25 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$22.00 0.7 USD |
-1.79
|
NT$9.16B 290.99M USD | NT$1.14M 36.14K USD | NT$21.45 0.68 USD | NT$22.05 0.7 USD | NT$9.16B 290.99M USD | 22.44 | NT$0.98 0.03 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥1.77 0.25 USD |
-4.32
|
CN¥2.09B 290.6M USD | CN¥28.18M 3.92M USD | CN¥1.76 0.24 USD | CN¥1.92 0.27 USD | CN¥2.09B 290.6M USD | 0 | -CN¥0.28 -0.03 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$48.70 1.55 USD |
-1.42
|
NT$9.14B 290.4M USD | NT$333.49K 10.6K USD | NT$47.00 1.49 USD | NT$49.15 1.56 USD | NT$9.14B 290.4M USD | 17.14 | NT$2.84 0.09 USD | ||
| Diana Shipping DSX | $2.34 — |
-1.68
|
$289.09M — | $728.42K — | $2.34 — | $2.40 — | $289.09M — | 6.68 | $0.35 — | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥13.02 1.81 USD |
-2.62
|
CN¥2.08B 288.97M USD | CN¥3.32M 461.86K USD | CN¥12.71 1.77 USD | CN¥13.42 1.87 USD | CN¥2.08B 288.97M USD | 0 | -CN¥4.85 -0.6 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥12.85 1.79 USD |
-4.67
|
CN¥2.07B 288.22M USD | CN¥5.38M 748.5K USD | CN¥12.54 1.74 USD | CN¥13.79 1.92 USD | CN¥2.07B 288.22M USD | 44.31 | CN¥0.29 0.04 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥11.54 1.6 USD |
-3.51
|
CN¥2.07B 287.82M USD | CN¥2.14M 297.03K USD | CN¥11.42 1.59 USD | CN¥12.09 1.68 USD | CN¥2.07B 287.82M USD | 19.89 | CN¥0.58 0.08 USD | ||
| Twin Disc, Incorporated TWIN | $19.91 — |
+6.7
|
$287.16M — | $131.86K — | $18.39 — | $19.99 — | $287.16M — | 10.70 | $1.86 — | ||
| STP&I Public Company Limited STPI.BK | THB 5.60 0.16 USD |
+0.91
|
THB 10.15B 285.56M USD | THB 20.35M 572.57K USD | THB 5.45 0.15 USD | THB 5.75 0.16 USD | THB 10.15B 285.56M USD | 112.00 | THB 0.05 0.001 USD | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.19 0.6 USD |
0
|
QAR 1.04B 285.38M USD | QAR 103.00 28.3 USD | QAR 2.19 0.6 USD | QAR 2.19 0.6 USD | QAR 1.04B 285.38M USD | 7.53 | QAR 0.29 0.08 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$53.70 1.71 USD |
-9.9
|
NT$8.97B 285.03M USD | NT$8.65M 274.94K USD | NT$53.70 1.71 USD | NT$55.70 1.77 USD | NT$8.97B 285.03M USD | 282.63 | NT$0.19 0.006 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥5.31 0.74 USD |
-4.32
|
CN¥2.04B 284.33M USD | CN¥9.86M 1.37M USD | CN¥5.21 0.72 USD | CN¥5.55 0.77 USD | CN¥2.04B 284.33M USD | 265.50 | CN¥0.02 0.002 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 6.94 0.22 USD |
-3.74
|
TRY 9.02B 283.33M USD | TRY 36.70M 1.15M USD | TRY 6.55 0.21 USD | TRY 6.94 0.22 USD | TRY 9.02B 283.33M USD | 0 | -TRY 0.58 -0.01 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥1.33 0.18 USD |
-4.32
|
CN¥2.03B 282.89M USD | CN¥36.31M 5.05M USD | CN¥1.32 0.18 USD | CN¥1.40 0.19 USD | CN¥2.03B 282.89M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.39 0.33 USD |
-3.24
|
CN¥2.03B 282.76M USD | CN¥24.66M 3.43M USD | CN¥2.35 0.33 USD | CN¥2.50 0.35 USD | CN¥2.03B 282.76M USD | 39.83 | CN¥0.06 0.008 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥3.14 0.44 USD |
-1.87
|
CN¥2.03B 282.09M USD | CN¥12.30M 1.71M USD | CN¥3.04 0.42 USD | CN¥3.18 0.44 USD | CN¥2.03B 282.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 113.20 3.55 USD |
+1.98
|
TRY 8.97B 281.63M USD | TRY 311.94K 9.8K USD | TRY 107.00 3.36 USD | TRY 113.30 3.56 USD | TRY 8.97B 281.63M USD | 12.08 | TRY 9.37 0.29 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥6.66 0.93 USD |
-4.03
|
CN¥2.02B 281.47M USD | CN¥5.91M 821.98K USD | CN¥6.51 0.91 USD | CN¥6.97 0.97 USD | CN¥2.02B 281.47M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹102.81 1.24 USD |
-1.39
|
₹23.22B 280.91M USD | ₹1.30M 15.69K USD | ₹100.11 1.21 USD | ₹106.30 1.29 USD | ₹23.22B 280.91M USD | 70.90 | ₹1.45 0.02 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥2.52 0.35 USD |
-4.55
|
CN¥2.02B 280.9M USD | CN¥26.27M 3.65M USD | CN¥2.46 0.34 USD | CN¥2.65 0.37 USD | CN¥2.02B 280.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥15.15 2.11 USD |
-2.95
|
CN¥2.02B 280.88M USD | CN¥3.42M 475.8K USD | CN¥14.73 2.05 USD | CN¥15.70 2.18 USD | CN¥2.02B 280.88M USD | 378.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥13.75 1.91 USD |
-3.1
|
CN¥2.02B 280.4M USD | CN¥3.96M 550.38K USD | CN¥13.41 1.86 USD | CN¥14.29 1.99 USD | CN¥2.02B 280.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥6.93 0.96 USD |
-2.39
|
CN¥2.01B 279.65M USD | CN¥10.27M 1.43M USD | CN¥6.75 0.94 USD | CN¥7.22 1 USD | CN¥2.01B 279.65M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$44.70 1.42 USD |
-2.08
|
NT$8.79B 279.33M USD | NT$192.22K 6.11K USD | NT$43.45 1.38 USD | NT$45.15 1.43 USD | NT$8.79B 279.33M USD | 9.35 | NT$4.78 0.15 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥14.41 2 USD |
-3.74
|
CN¥2.01B 279.06M USD | CN¥2.12M 294.55K USD | CN¥14.07 1.96 USD | CN¥15.21 2.11 USD | CN¥2.01B 279.06M USD | 22.51 | CN¥0.64 0.09 USD | ||
| Valid Soluções S.A. VLID3.SA | R$17.56 3.56 USD |
+2.21
|
R$1.38B 278.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38B 278.87M USD | 5.66 | R$3.10 0.63 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥6.45 0.9 USD |
-1.53
|
CN¥2.01B 278.81M USD | CN¥5.65M 786.09K USD | CN¥6.36 0.88 USD | CN¥6.61 0.92 USD | CN¥2.01B 278.81M USD | 25.80 | CN¥0.25 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||