Trang kết quả 29 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $26.99 3.75 USD |
+1.31
|
$1.84B 255.19M USD | $583.6K 81.15K USD | $26.2 3.64 USD | $27.22 3.78 USD | $1.84B 255.19M USD | 17.41 | $1.55 0.22 USD | |
| TIANJIN DEV 0882.HK | $1.86 0.24 USD |
+0.54
|
$2B 255.13M USD | $290K 37.08K USD | $1.84 0.24 USD | $1.88 0.24 USD | $2B 255.13M USD | 3.64 | $0.51 0.07 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.75 0.66 USD |
+1.28
|
$1.83B 254.35M USD | $16.49M 2.29M USD | $4.63 0.64 USD | $4.82 0.67 USD | $1.83B 254.35M USD | 158.33 | $0.03 0.004 USD | |
| Koenig & Bauer AG SKB.DE | $14.08 15.39 USD |
+1.73
|
$232.67M 254.34M USD | $13.51K 14.77K USD | $13.72 15 USD | $14.2 15.52 USD | $232.67M 254.34M USD | 0 | -$4.24 -4.6 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.11 1.54 USD |
+1.37
|
$1.83B 254.24M USD | $3.14M 436.58K USD | $10.8 1.5 USD | $11.18 1.55 USD | $1.83B 254.24M USD | 0 | -$0.18 -0.02 USD | |
| Fengxing Co., Ltd. 002760.SZ | $16.85 2.34 USD |
+2.62
|
$1.82B 253.01M USD | $4.53M 629.31K USD | $16.18 2.25 USD | $16.93 2.35 USD | $1.82B 253.01M USD | 0 | -$0.57 -0.07 USD | |
| Mayville Engineering Company MEC | $12.38 — |
-1.67
|
$252.8M — | $7.46K — | $12.27 — | $12.5 — | $252.8M — | 9.98 | $1.24 — | |
| HI-TECH DEV 600082.SS | $2.81 0.39 USD |
+1.81
|
$1.82B 252.45M USD | $7.91M 1.1M USD | $2.73 0.38 USD | $2.83 0.39 USD | $1.82B 252.45M USD | 0 | $0 0 USD | |
| Franklin Covey FC | $19.42 — |
-1.12
|
$252.22M — | $23.17K — | $19.14 — | $21.05 — | $252.22M — | 14.60 | $1.33 — | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $28.03 3.9 USD |
+1.71
|
$1.81B 250.98M USD | $464.11K 64.53K USD | $27.03 3.76 USD | $28.12 3.91 USD | $1.81B 250.98M USD | 21.56 | $1.3 0.18 USD | |
| Park Aerospace PKE | $12.58 — |
-1.72
|
$250.66M — | $3.67K — | $12.58 — | $12.9 — | $250.66M — | 34.94 | $0.36 — | |
| MAX Automation SE MXHN.DE | $5.54 6.06 USD |
0
|
$228.49M 249.77M USD | $10.96K 11.98K USD | $5.28 5.77 USD | $5.58 6.1 USD | $228.49M 249.77M USD | 0 | -$0.05 -0.05 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $17.96 2.5 USD |
-0.55
|
$1.8B 249.72M USD | $384.87K 53.51K USD | $17.86 2.48 USD | $18.28 2.54 USD | $1.8B 249.72M USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.81 1.78 USD |
+1.83
|
$1.79B 249.36M USD | $3.09M 429.99K USD | $12.48 1.74 USD | $13.5 1.88 USD | $1.79B 249.36M USD | 61.00 | $0.21 0.03 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $18.7 2.6 USD |
-0.58
|
$1.79B 249.26M USD | $1.4M 194.81K USD | $18.6 2.59 USD | $19.11 2.66 USD | $1.79B 249.26M USD | 53.42 | $0.35 0.05 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $10.54 1.47 USD |
-0.94
|
$1.79B 248.95M USD | $3.48M 483.4K USD | $10.29 1.43 USD | $10.75 1.49 USD | $1.79B 248.95M USD | 87.83 | $0.12 0.02 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.45 1.17 USD |
+0.6
|
$1.79B 248.73M USD | $10.04M 1.4M USD | $8.32 1.16 USD | $8.58 1.19 USD | $1.79B 248.73M USD | 0 | -$1.16 -0.1 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.84 1.79 USD |
+0.31
|
$1.79B 248.66M USD | $862.9K 119.98K USD | $12.61 1.75 USD | $12.99 1.81 USD | $1.79B 248.66M USD | 26.20 | $0.49 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4699 0.06 USD |
-6
|
$1.94B 247.63M USD | $4.44M 567.71K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.94B 247.63M USD | 0 | -$0.03 -0.003 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $12.17 2.47 USD |
-1.46
|
$1.22B 247.55M USD | $4.7K 952.61 USD | $12.17 2.47 USD | $12.37 2.51 USD | $1.22B 247.55M USD | 5.66 | $2.15 0.44 USD | |
| Saudi Arabian Refineries Company 2030.SR | $61.7 16.46 USD |
+2.83
|
$925.5M 246.9M USD | $89.92K 23.99K USD | $60.8 16.22 USD | $63 16.81 USD | $925.5M 246.9M USD | 0 | -$0.8 -0.2 USD | |
| A2Z Cust2Mate AZ | $7.08 — |
+1.6
|
$246.83M — | $8.5K — | $6.91 — | $7.26 — | $246.83M — | 0 | -$0.8 — | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $29.24 4.07 USD |
+0.62
|
$1.77B 246M USD | $752.2K 104.59K USD | $28.85 4.01 USD | $29.54 4.11 USD | $1.77B 246M USD | 0 | -$3.72 -0.5 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.58 0.78 USD |
+1.45
|
$1.77B 245.89M USD | $5.25M 729.41K USD | $5.46 0.76 USD | $5.6 0.78 USD | $1.77B 245.89M USD | 0 | -$0.36 -0.05 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.01 2.92 USD |
+0.43
|
$1.76B 245.39M USD | $3.46M 480.52K USD | $20.61 2.87 USD | $21.33 2.97 USD | $1.76B 245.39M USD | 28.39 | $0.74 0.1 USD | |
| Zippy Technology Corp. 2420.TW | $50.5 1.6 USD |
+1.71
|
$7.71B 244.95M USD | $691.25K 21.96K USD | $47 1.49 USD | $51.3 1.63 USD | $7.71B 244.95M USD | 11.60 | $4.35 0.14 USD | |
| Velan Inc. VLN.TO | $15.27 11.33 USD |
+1.8
|
$329.61M 244.59M USD | $1.6K 1.19K USD | $15.27 11.33 USD | $15.27 11.33 USD | $329.61M 244.59M USD | 0 | -$3.17 -2.3 USD | |
| CompX CIX | $19.81 — |
-9.83
|
$244.03M — | $400 — | $19.81 — | $21.1 — | $244.03M — | 14.67 | $1.35 — | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.81 0.81 USD |
-0.68
|
$1.75B 244.02M USD | $4.42M 615.17K USD | $5.79 0.81 USD | $5.96 0.83 USD | $1.75B 244.02M USD | 0 | -$0.03 -0.004 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $12.84 1.79 USD |
+1.58
|
$1.75B 243.9M USD | $1.83M 254.33K USD | $12.51 1.74 USD | $13.07 1.82 USD | $1.75B 243.9M USD | 17.58 | $0.73 0.1 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $436 0.03 USD |
-0.91
|
$3.82T 243.79M USD | $158.23M 10.11K USD | $406 0.03 USD | $436 0.03 USD | $3.82T 243.79M USD | 47.39 | $9.2 0.0005 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.5 0.76 USD |
+0.36
|
$1.75B 242.88M USD | $4.67M 649.26K USD | $5.42 0.75 USD | $5.58 0.78 USD | $1.75B 242.88M USD | 0 | -$0.32 -0.04 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.86 0.98 USD |
-0.64
|
$954.43M 242.59M USD | $725.84K 184.49K USD | $3.82 0.97 USD | $3.9 0.99 USD | $954.43M 242.59M USD | 7.14 | $0.54 0.14 USD | |
| K.S. Terminals Inc. 3003.TW | $49 1.56 USD |
+1.24
|
$7.63B 242.35M USD | $977.77K 31.07K USD | $44.15 1.4 USD | $49.1 1.56 USD | $7.63B 242.35M USD | 12.62 | $3.88 0.12 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.3 1.85 USD |
-0.6
|
$1.74B 242.22M USD | $4.1M 570.09K USD | $13.2 1.84 USD | $13.53 1.88 USD | $1.74B 242.22M USD | 35.94 | $0.37 0.05 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $38.6 1.23 USD |
+4.04
|
$7.62B 242.22M USD | $2.42M 76.79K USD | $35.45 1.13 USD | $39.2 1.25 USD | $7.62B 242.22M USD | 7.53 | $5.12 0.16 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $165 5.24 USD |
-0.3
|
$7.62B 242.11M USD | $1.62M 51.47K USD | $151 4.8 USD | $165.5 5.26 USD | $7.62B 242.11M USD | 17.15 | $9.62 0.31 USD | |
| Hsin Ba Ba Corporation 9906.TW | $84.1 2.67 USD |
-3
|
$7.6B 241.51M USD | $182.12K 5.79K USD | $80.6 2.56 USD | $86.2 2.74 USD | $7.6B 241.51M USD | 13.16 | $6.39 0.2 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $17.34 2.41 USD |
+6.71
|
$1.73B 241.1M USD | $8.51M 1.18M USD | $16.11 2.24 USD | $17.66 2.46 USD | $1.73B 241.1M USD | 0 | -$1.03 -0.1 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $9.96 1.38 USD |
-0.7
|
$1.73B 240.93M USD | $2.41M 335.65K USD | $9.94 1.38 USD | $10.14 1.41 USD | $1.73B 240.93M USD | 0 | -$2.18 -0.3 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $97 3.05 USD |
+1.04
|
$7.66B 240.63M USD | $787.47K 24.73K USD | $94.4 2.96 USD | $97 3.05 USD | $7.66B 240.63M USD | 11.22 | $8.64 0.27 USD | |
| Tredegar TG | $6.89 — |
-2.2
|
$238.63M — | $24.32K — | $6.75 — | $7.1 — | $238.63M — | 229.50 | $0.03 — | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.83 0.95 USD |
+1.19
|
$1.71B 238M USD | $3M 417.32K USD | $6.7 0.93 USD | $6.95 0.97 USD | $1.71B 238M USD | 62.09 | $0.11 0.02 USD | |
| Antares Vision S.p.A. AV.MI | $3.08 3.36 USD |
-0.64
|
$217.46M 237.72M USD | $78.08K 85.35K USD | $3.05 3.33 USD | $3.13 3.42 USD | $217.46M 237.72M USD | 0 | -$0.36 -0.3 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.88 1.51 USD |
-1.36
|
$1.71B 237.11M USD | $2.89M 401.68K USD | $10.78 1.5 USD | $11.08 1.54 USD | $1.71B 237.11M USD | 98.90 | $0.11 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.45 0.15 USD |
-0.91
|
$8.4B 236.27M USD | $4.7M 132.28K USD | $5.35 0.15 USD | $5.55 0.16 USD | $8.4B 236.27M USD | 5.79 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.45 0.15 USD |
-0.91
|
$8.4B 236.27M USD | $4.7M 132.28K USD | $5.35 0.15 USD | $5.55 0.16 USD | $8.4B 236.27M USD | 5.79 | $0.94 0.03 USD | |
| Boryszew S.A. BRS.WA | $4.52 1.15 USD |
+1.57
|
$927.53M 235.75M USD | $43.47K 11.05K USD | $4.31 1.1 USD | $4.52 1.15 USD | $927.53M 235.75M USD | 56.50 | $0.08 0.02 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $26.57 3.69 USD |
+0.11
|
$1.69B 234.91M USD | $1.32M 183.23K USD | $25.99 3.61 USD | $27.4 3.81 USD | $1.69B 234.91M USD | 0 | -$2.19 -0.3 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $12.18 1.69 USD |
+2.35
|
$1.69B 234.65M USD | $3.95M 549.17K USD | $11.76 1.64 USD | $12.3 1.71 USD | $1.69B 234.65M USD | 0 | -$0.22 -0.03 USD | |
| UCD 1599.HK | $1.36 0.17 USD |
+1.49
|
$1.83B 234.52M USD | $220K 28.13K USD | $1.31 0.17 USD | $1.36 0.17 USD | $1.83B 234.52M USD | 3.39 | $0.4 0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.15 0.3 USD |
+0.47
|
$1.69B 234.42M USD | $4.32M 600.34K USD | $2.11 0.29 USD | $2.17 0.3 USD | $1.69B 234.42M USD | 0 | -$0.04 -0.005 USD | |
| BM GreenTech Berhad 0168.KL | $1.6 0.34 USD |
+1.27
|
$1.1B 233.99M USD | $156.2K 33.21K USD | $1.56 0.33 USD | $1.62 0.34 USD | $1.1B 233.99M USD | 17.77 | $0.09 0.02 USD | |
| Yamashin-Filter Corp. 6240.T | $487 3.29 USD |
-1.62
|
$34.58B 233.41M USD | $475.2K 3.21K USD | $466 3.15 USD | $490 3.31 USD | $34.58B 233.41M USD | 24.16 | $20.15 0.14 USD | |
| Air Asia Co., Ltd. 2630.TW | $35.05 1.11 USD |
+8.01
|
$7.34B 233.26M USD | $8.18M 260.02K USD | $30.5 0.97 USD | $35.65 1.13 USD | $7.34B 233.26M USD | 52.31 | $0.67 0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $16.18 0.2 USD |
+3.25
|
$19.23B 232.64M USD | $459K 5.55K USD | $15.85 0.19 USD | $16.35 0.2 USD | $19.23B 232.64M USD | 39.46 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $16.15 0.2 USD |
+3
|
$19.19B 232.21M USD | $7.47M 90.32K USD | $15.86 0.19 USD | $16.32 0.2 USD | $19.19B 232.21M USD | 39.39 | $0.41 0.004 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $21.21 2.95 USD |
+6.05
|
$1.67B 231.8M USD | $4.52M 628.46K USD | $19.75 2.75 USD | $21.6 3 USD | $1.67B 231.8M USD | 37.21 | $0.57 0.08 USD | |
| ITM Power ITMPF | $0.38 — |
0
|
$231.25M — | $2.5K — | $0.3699 — | $0.3699 — | $231.25M — | 0 | -$0.08 — | |
| TYPICAL 600302.SS | $4.8 0.67 USD |
+1.27
|
$1.66B 230.93M USD | $13.07M 1.82M USD | $4.7 0.65 USD | $4.85 0.67 USD | $1.66B 230.93M USD | 0 | -$0.5 -0.06 USD | |
| GLORIOUS SUN 0393.HK | $1.2 0.15 USD |
+1.69
|
$1.8B 230.51M USD | $232K 29.66K USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.8B 230.51M USD | 30.00 | $0.04 0.005 USD | |
| 2020 Bulkers Ltd. 2020.OL | $105 10.07 USD |
+1.94
|
$2.4B 230.37M USD | $130.37K 12.51K USD | $101.6 9.75 USD | $105.8 10.15 USD | $2.4B 230.37M USD | 2.91 | $36 3.45 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.37 0.47 USD |
-1.17
|
$1.65B 229.74M USD | $4.56M 633.44K USD | $3.34 0.46 USD | $3.43 0.48 USD | $1.65B 229.74M USD | 0 | -$0.62 -0.08 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$305.55M 229M USD | $12K 8.99K USD | $0.16 0.12 USD | $0.16 0.12 USD | $305.55M 229M USD | 0 | -$0.01 -0.007 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.41 0.89 USD |
-0.47
|
$1.64B 227.56M USD | $2.47M 343.12K USD | $6.39 0.89 USD | $6.54 0.91 USD | $1.64B 227.56M USD | 22.10 | $0.29 0.04 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $19.74 2.74 USD |
+0.82
|
$1.63B 226.96M USD | $1.12M 155.19K USD | $19.3 2.68 USD | $20.07 2.79 USD | $1.63B 226.96M USD | 22.17 | $0.89 0.12 USD | |
| Zedcor Inc. ZDC.V | $2.95 2.19 USD |
+3.15
|
$305.67M 226.83M USD | $27.68K 20.54K USD | $2.82 2.09 USD | $2.97 2.2 USD | $305.67M 226.83M USD | 0 | $0 0 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.91 2.77 USD |
+0.1
|
$1.63B 226.62M USD | $1.48M 206.01K USD | $19.46 2.71 USD | $20.2 2.81 USD | $1.63B 226.62M USD | 110.61 | $0.18 0.03 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.39 1.72 USD |
-0.24
|
$1.63B 226.45M USD | $1.89M 262.61K USD | $12.26 1.7 USD | $12.65 1.76 USD | $1.63B 226.45M USD | 0 | -$0.33 -0.04 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.2 1.7 USD |
-0.57
|
$1.63B 226.19M USD | $1.63M 226.95K USD | $12.12 1.69 USD | $12.35 1.72 USD | $1.63B 226.19M USD | 0 | -$0.9 -0.1 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $8.75 1.22 USD |
+0.57
|
$1.63B 226.1M USD | $4.43M 615.42K USD | $8.62 1.2 USD | $8.9 1.24 USD | $1.63B 226.1M USD | 0 | -$0.88 -0.1 USD | |
| Decai Decoration CO.,LTD 605287.SS | $11.61 1.61 USD |
-0.43
|
$1.63B 226M USD | $2.17M 302.31K USD | $11.42 1.59 USD | $12 1.67 USD | $1.63B 226M USD | 18.42 | $0.63 0.09 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.8 1.08 USD |
-0.76
|
$1.62B 225.65M USD | $3.71M 515.84K USD | $7.72 1.07 USD | $7.94 1.1 USD | $1.62B 225.65M USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.23 0.87 USD |
-2.81
|
$1.62B 225.22M USD | $18.38M 2.56M USD | $6.21 0.86 USD | $6.53 0.91 USD | $1.62B 225.22M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $14.97 2.08 USD |
-0.66
|
$1.62B 224.8M USD | $3.31M 460.89K USD | $14.84 2.06 USD | $15.28 2.12 USD | $1.62B 224.8M USD | 45.36 | $0.33 0.05 USD | |
| ITM Power Plc IJ8.F | $0.3099 0.34 USD |
0
|
$205.05M 224.15M USD | $27.68K 30.26K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $205.05M 224.15M USD | 0 | -$0.08 -0.08 USD | |
| Tongdao Liepin Group 6100.HK | $3.69 0.47 USD |
-1.07
|
$1.75B 224.09M USD | $3.48M 445.22K USD | $3.55 0.45 USD | $3.9 0.5 USD | $1.75B 224.09M USD | 12.29 | $0.3 0.04 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.74 0.52 USD |
+2.47
|
$1.61B 223.64M USD | $7.47M 1.04M USD | $3.58 0.5 USD | $3.83 0.53 USD | $1.61B 223.64M USD | 0 | -$0.3 -0.04 USD | |
| Torpol S.A. TOR.WA | $38.2 9.71 USD |
-3.29
|
$877.45M 223.03M USD | $8.99K 2.28K USD | $38 9.66 USD | $39.8 10.12 USD | $877.45M 223.03M USD | 12.90 | $2.96 0.75 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $118.5 3.77 USD |
0
|
$7.01B 222.79M USD | $3.13M 99.61K USD | $109.5 3.48 USD | $122.5 3.89 USD | $7.01B 222.79M USD | 21.01 | $5.64 0.18 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.99 1.67 USD |
-1.4
|
$1.6B 222.3M USD | $1.92M 267.14K USD | $11.95 1.66 USD | $12.48 1.74 USD | $1.6B 222.3M USD | 39.96 | $0.3 0.04 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $57.6 1.83 USD |
-3.84
|
$7B 222.28M USD | $6.9M 219.35K USD | $54.6 1.73 USD | $59.9 1.9 USD | $7B 222.28M USD | 0 | -$2.57 -0.08 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.13 0.44 USD |
+1.95
|
$1.6B 222.26M USD | $11.32M 1.57M USD | $3.03 0.42 USD | $3.16 0.44 USD | $1.6B 222.26M USD | 0 | -$0.5 -0.06 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $18.76 2.61 USD |
-2.44
|
$1.6B 222.07M USD | $1.71M 237.9K USD | $18.7 2.6 USD | $19.83 2.76 USD | $1.6B 222.07M USD | 0 | -$1.2 -0.1 USD | |
| LongDa Construction & Development Corporation 5519.TW | $31.55 1 USD |
+1.61
|
$6.92B 219.75M USD | $1.07M 33.94K USD | $29.5 0.94 USD | $31.75 1.01 USD | $6.92B 219.75M USD | 8.15 | $3.87 0.12 USD | |
| Khgears International Limited 4571.TW | $133.5 4.24 USD |
+1.14
|
$6.9B 219.38M USD | $1.21M 38.5K USD | $121.5 3.86 USD | $134.5 4.27 USD | $6.9B 219.38M USD | 14.55 | $9.17 0.29 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $13.96 1.94 USD |
+1.75
|
$1.58B 219.34M USD | $1.08M 149.78K USD | $13.6 1.89 USD | $14.34 1.99 USD | $1.58B 219.34M USD | 46.53 | $0.3 0.04 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $800 — | $0.01 — | $0.01 — | $219M — | 0 | -$0.18 — | |
| Saudi Cable Company 2110.SR | $122.8 32.76 USD |
+5.86
|
$819.43M 218.6M USD | $181.44K 48.4K USD | $120.2 32.07 USD | $124.8 33.29 USD | $819.43M 218.6M USD | 44.81 | $2.74 0.73 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $18.12 2.52 USD |
+0.72
|
$1.57B 218.18M USD | $2.62M 364.41K USD | $17.66 2.46 USD | $18.53 2.58 USD | $1.57B 218.18M USD | 42.13 | $0.43 0.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.1 8.85 USD |
+1.25
|
$198.42M 216.9M USD | $5.65K 6.17K USD | $7.91 8.65 USD | $8.1 8.85 USD | $198.42M 216.9M USD | 0 | -$0.06 -0.06 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.46 0.76 USD |
+0.92
|
$1.55B 215.97M USD | $3.54M 492.37K USD | $5.37 0.75 USD | $5.53 0.77 USD | $1.55B 215.97M USD | 0 | -$0.05 -0.006 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.64 0.51 USD |
+8.66
|
$1.55B 215.29M USD | $32.58M 4.53M USD | $3.37 0.47 USD | $3.69 0.51 USD | $1.55B 215.29M USD | 0 | -$0.08 -0.01 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $10.31 1.43 USD |
+1.78
|
$1.55B 215.03M USD | $3.96M 550.24K USD | $9.97 1.39 USD | $10.48 1.46 USD | $1.55B 215.03M USD | 0 | -$0.03 -0.004 USD | |
| Acrow Limited ACF.AX | $1.06 0.7 USD |
0
|
$324.11M 214.51M USD | $173.14K 114.59K USD | $1.02 0.68 USD | $1.06 0.7 USD | $324.11M 214.51M USD | 13.18 | $0.08 0.05 USD | |
| Orion ORN | $5.52 — |
-0.27
|
$214.18M — | $49.82K — | $5.43 — | $5.64 — | $214.18M — | 0 | -$0.05 — | |
| KNOT Offshore Partners LP KNOP | $6.13 — |
-0.73
|
$213.99M — | $19.77K — | $6.08 — | $6.23 — | $213.99M — | 29.16 | $0.21 — | |
| Taurus Armas S.A. TASA4.SA | $8.37 1.7 USD |
-0.36
|
$1.06B 213.94M USD | $40.9K 8.29K USD | $8.32 1.69 USD | $8.49 1.72 USD | $1.06B 213.94M USD | 13.72 | $0.61 0.12 USD | |
| E&R Engineering Corporation 8027.TWO | $63.6 2.02 USD |
+5.65
|
$6.71B 213.32M USD | $1.42M 45.03K USD | $57.5 1.83 USD | $64.2 2.04 USD | $6.71B 213.32M USD | 0 | -$0.51 -0.01 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.78 1.36 USD |
-0.61
|
$1.53B 212.35M USD | $2.89M 401.88K USD | $9.71 1.35 USD | $9.91 1.38 USD | $1.53B 212.35M USD | 54.33 | $0.18 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||