Trang kết quả 29 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.32 0.93 USD |
+1.12
|
CN¥2.20B 325.34M USD | CN¥4.16M 614.33K USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥2.20B 325.34M USD | 57.45 | CN¥0.11 0.02 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 145.40 14.19 USD |
-1.36
|
SEK 3.32B 324.1M USD | SEK 191.47K 18.69K USD | SEK 144.20 14.08 USD | SEK 146.80 14.33 USD | SEK 3.32B 324.1M USD | 18.24 | SEK 7.97 0.78 USD | ||
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$139.50 4.43 USD |
-1.76
|
NT$10.19B 323.8M USD | NT$551.04K 17.51K USD | NT$139.50 4.43 USD | NT$143.50 4.56 USD | NT$10.19B 323.8M USD | 19.08 | NT$7.31 0.23 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥8.02 1.18 USD |
+0.38
|
CN¥2.19B 322.54M USD | CN¥5.13M 757.49K USD | CN¥7.89 1.16 USD | CN¥8.16 1.2 USD | CN¥2.19B 322.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 102.70 3.23 USD |
-2.19
|
TRY 10.27B 322.52M USD | TRY 608.74K 19.12K USD | TRY 102.70 3.23 USD | TRY 105.30 3.31 USD | TRY 10.27B 322.52M USD | 14.36 | TRY 7.15 0.22 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$40.30 1.28 USD |
-6.39
|
NT$10.15B 322.48M USD | NT$7.55M 240.01K USD | NT$40.10 1.27 USD | NT$43.85 1.39 USD | NT$10.15B 322.48M USD | 22.26 | NT$1.81 0.06 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$90.40 2.87 USD |
-2.27
|
NT$10.15B 322.44M USD | NT$422.36K 13.42K USD | NT$90.20 2.87 USD | NT$93.10 2.96 USD | NT$10.15B 322.44M USD | 0 | -NT$0.55 -0.01 USD | ||
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 1.52B 322.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.52B 322.4M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.27 — |
+1.91
|
$322.28M — | $4.20M — | $0.26 — | $0.27 — | $322.28M — | 13.34 | $0.02 — | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.99 1.03 USD |
+0.43
|
CN¥2.18B 321.84M USD | CN¥3.98M 587.78K USD | CN¥6.92 1.02 USD | CN¥7.17 1.06 USD | CN¥2.18B 321.84M USD | 36.78 | CN¥0.19 0.03 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥7.92 1.17 USD |
-3.41
|
CN¥2.18B 321.66M USD | CN¥5.20M 767.19K USD | CN¥7.92 1.17 USD | CN¥8.32 1.23 USD | CN¥2.18B 321.66M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.44 0.66 USD |
-4.93
|
CN¥2.18B 321.2M USD | CN¥13.62M 2.01M USD | CN¥4.44 0.66 USD | CN¥4.77 0.7 USD | CN¥2.18B 321.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.29 2.11 USD |
-0.28
|
CN¥2.18B 321.02M USD | CN¥2.66M 391.78K USD | CN¥14.12 2.08 USD | CN¥14.66 2.16 USD | CN¥2.18B 321.02M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.93 0.73 USD |
+2.28
|
CN¥2.17B 320.91M USD | CN¥10.22M 1.51M USD | CN¥4.81 0.71 USD | CN¥4.99 0.74 USD | CN¥2.17B 320.91M USD | 0 | -CN¥0.20 -0.02 USD | ||
Twin Disc, Incorporated
TWIN
US
|
$22.16 — |
-0.54
|
$319.61M — | $94.00K — | $20.38 — | $22.48 — | $319.61M — | 11.91 | $1.86 — | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹35.89 0.43 USD |
+1.93
|
₹26.33B 318.5M USD | ₹19.15M 231.73K USD | ₹35.20 0.43 USD | ₹37.89 0.46 USD | ₹26.33B 318.5M USD | 0 | -₹0.34 -0.004 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.94 1.47 USD |
0
|
CN¥2.16B 318.36M USD | CN¥4.59M 676.91K USD | CN¥9.80 1.45 USD | CN¥10.12 1.49 USD | CN¥2.16B 318.36M USD | 16.29 | CN¥0.61 0.09 USD | ||
Anaergia
ANRGF
US
|
$1.85 — |
+2.27
|
$317.54M — | $6.60K — | $1.81 — | $1.81 — | $317.54M — | 46.27 | $0.04 — | ||
StealthGas
GASS
US
|
$8.52 — |
+0.83
|
$316.82M — | $94.70K — | $8.38 — | $8.54 — | $316.82M — | 5.04 | $1.69 — | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$122.50 3.89 USD |
-4.67
|
NT$9.97B 316.74M USD | NT$245.38K 7.8K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$9.97B 316.74M USD | 19.88 | NT$6.16 0.2 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥13.42 1.98 USD |
-5.02
|
CN¥2.14B 316.07M USD | CN¥5.67M 836.98K USD | CN¥13.42 1.98 USD | CN¥13.98 2.06 USD | CN¥2.14B 316.07M USD | 0 | -CN¥4.85 -0.7 USD | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.79 0.59 USD |
-2.48
|
SGD 421.69M 316.04M USD | SGD 829.10K 621.37K USD | SGD 0.78 0.58 USD | SGD 0.80 0.6 USD | SGD 421.69M 316.04M USD | 9.81 | SGD 0.08 0.06 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €541.00 624.49 USD | €8.96 10.34 USD | €9.17 10.59 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.91 1.61 USD |
+0.18
|
CN¥2.14B 315.59M USD | CN¥2.45M 360.75K USD | CN¥10.74 1.58 USD | CN¥11.14 1.64 USD | CN¥2.14B 315.59M USD | 23.21 | CN¥0.47 0.07 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.15 2.09 USD |
+2.39
|
CN¥2.14B 315.54M USD | CN¥4.05M 597.95K USD | CN¥13.64 2.01 USD | CN¥14.29 2.11 USD | CN¥2.14B 315.54M USD | 0 | -CN¥0.40 -0.05 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$5.45 1.1 USD |
+1.3
|
R$1.56B 315.23M USD | R$459.10K 93.05K USD | R$5.30 1.07 USD | R$5.51 1.12 USD | R$1.56B 315.23M USD | 0 | -R$0.33 -0.06 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€45.10 52.06 USD |
-3.63
|
€272.66M 314.74M USD | €5.00K 5.77K USD | €44.20 51.02 USD | €46.00 53.1 USD | €272.66M 314.74M USD | 150.33 | €0.30 0.35 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.06 0.89 USD |
+1
|
CN¥2.13B 314.52M USD | CN¥7.17M 1.06M USD | CN¥5.99 0.88 USD | CN¥6.21 0.92 USD | CN¥2.13B 314.52M USD | 75.75 | CN¥0.08 0.01 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$86.70 2.75 USD |
-5.25
|
NT$9.89B 314.23M USD | NT$2.63M 83.45K USD | NT$86.10 2.74 USD | NT$91.80 2.92 USD | NT$9.89B 314.23M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.45 3.61 USD |
+2.17
|
CN¥2.13B 313.61M USD | CN¥1.74M 256.88K USD | CN¥23.65 3.49 USD | CN¥24.95 3.68 USD | CN¥2.13B 313.61M USD | 26.01 | CN¥0.94 0.14 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 1.47B 313.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.47B 313.48M USD | 33.00 | MYR 0.01 0.002 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 176.00 46.95 USD |
-0.45
|
SAR 1.17B 313.31M USD | SAR 36.48K 9.73K USD | SAR 173.10 46.18 USD | SAR 178.00 47.49 USD | SAR 1.17B 313.31M USD | 6.48 | SAR 27.16 7.25 USD | ||
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.06 0.39 USD |
+5.88
|
HK$2.45B 313.01M USD | HK$1.22M 156.5K USD | HK$2.88 0.37 USD | HK$3.08 0.39 USD | HK$2.45B 313.01M USD | 102.00 | HK$0.03 0.003 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.41 0.89 USD |
-2.86
|
R$1.54B 311.67M USD | R$4.13M 837.39K USD | R$4.41 0.89 USD | R$4.55 0.92 USD | R$1.54B 311.67M USD | 0 | -R$1.09 -0.2 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.36 1.68 USD |
+2.07
|
CN¥2.11B 311.5M USD | CN¥3.88M 571.89K USD | CN¥10.94 1.61 USD | CN¥11.76 1.74 USD | CN¥2.11B 311.5M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥9.47 1.4 USD |
+8.85
|
CN¥2.11B 311.48M USD | CN¥24.72M 3.65M USD | CN¥8.72 1.29 USD | CN¥9.77 1.44 USD | CN¥2.11B 311.48M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 411.50M 308.4M USD | SGD 35.60K 26.68K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 411.50M 308.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.11 3.56 USD |
+0.88
|
CN¥2.09B 308.06M USD | CN¥1.26M 186.03K USD | CN¥23.89 3.52 USD | CN¥24.47 3.61 USD | CN¥2.09B 308.06M USD | 49.20 | CN¥0.49 0.07 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.92 2.35 USD |
+1.53
|
CN¥2.09B 307.67M USD | CN¥3.22M 475.55K USD | CN¥15.53 2.29 USD | CN¥16.20 2.39 USD | CN¥2.09B 307.67M USD | 40.82 | CN¥0.39 0.06 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥10.29 1.52 USD |
+2.9
|
CN¥2.08B 307.27M USD | CN¥10.87M 1.6M USD | CN¥9.84 1.45 USD | CN¥10.57 1.56 USD | CN¥2.08B 307.27M USD | 0 | -CN¥7.73 -1.1 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 123.10 3.87 USD |
+1.23
|
TRY 9.75B 306.26M USD | TRY 858.95K 26.97K USD | TRY 120.70 3.79 USD | TRY 125.10 3.93 USD | TRY 9.75B 306.26M USD | 13.15 | TRY 9.36 0.29 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥32.54 4.8 USD |
+4.83
|
CN¥2.08B 306.24M USD | CN¥1.75M 258.8K USD | CN¥30.59 4.51 USD | CN¥33.49 4.94 USD | CN¥2.08B 306.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lightbridge
LTBR
US
|
$9.31 — |
-6.43
|
$305.78M — | $769.28K — | $9.28 — | $10.27 — | $305.78M — | 0 | -$0.76 — | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.15 2.09 USD |
+1.43
|
CN¥2.07B 305.7M USD | CN¥2.96M 436.02K USD | CN¥13.81 2.04 USD | CN¥14.41 2.13 USD | CN¥2.07B 305.7M USD | 37.23 | CN¥0.38 0.06 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.82 1.89 USD |
+4.74
|
CN¥2.07B 305.14M USD | CN¥4.32M 636.7K USD | CN¥12.14 1.79 USD | CN¥13.02 1.92 USD | CN¥2.07B 305.14M USD | 42.73 | CN¥0.30 0.04 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.05 0.73 USD |
-1.07
|
NT$9.59B 304.88M USD | NT$595.95K 18.94K USD | NT$23.05 0.73 USD | NT$23.50 0.75 USD | NT$9.59B 304.88M USD | 23.52 | NT$0.98 0.03 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.62 0.15 USD |
-1.07
|
TRY 9.70B 304.69M USD | TRY 20.92M 657.02K USD | TRY 4.61 0.14 USD | TRY 4.67 0.15 USD | TRY 9.70B 304.69M USD | 24.31 | TRY 0.19 0.005 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.00 2.22 USD |
-0.99
|
NT$9.59B 304.64M USD | NT$295.22K 9.38K USD | NT$70.00 2.22 USD | NT$71.00 2.26 USD | NT$9.59B 304.64M USD | 9.04 | NT$7.74 0.25 USD | ||
AerSale
ASLE
US
|
$6.44 — |
+1.58
|
$304.31M — | $366.36K — | $6.22 — | $6.45 — | $304.31M — | 30.66 | $0.21 — | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥10.08 1.49 USD |
-10
|
CN¥2.06B 303.69M USD | CN¥18.08M 2.67M USD | CN¥10.08 1.49 USD | CN¥10.65 1.57 USD | CN¥2.06B 303.69M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.65 1.72 USD |
+5.14
|
CN¥2.05B 302.32M USD | CN¥3.94M 581.39K USD | CN¥10.98 1.62 USD | CN¥12.06 1.78 USD | CN¥2.05B 302.32M USD | 0 | -CN¥1.41 -0.2 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,664 1.26 USD |
-3.48
|
₩400B 301.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 301.99M USD | 0 | ₩0 0 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$100.50 3.19 USD |
-5.19
|
NT$9.49B 301.66M USD | NT$3.38M 107.32K USD | NT$96.40 3.06 USD | NT$103.50 3.29 USD | NT$9.49B 301.66M USD | 40.20 | NT$2.50 0.08 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.49 0.81 USD |
+0.92
|
CN¥2.04B 300.98M USD | CN¥8.18M 1.21M USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥2.04B 300.98M USD | 549.00 | CN¥0.01 0.001 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$62.00 1.97 USD |
-3.43
|
NT$9.46B 300.73M USD | NT$903.22K 28.7K USD | NT$61.60 1.96 USD | NT$65.00 2.07 USD | NT$9.46B 300.73M USD | 15.93 | NT$3.89 0.12 USD | ||
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.46 1.7 USD |
-1.47
|
SEK 3.08B 300.53M USD | SEK 159.10K 15.53K USD | SEK 17.40 1.7 USD | SEK 17.88 1.75 USD | SEK 3.08B 300.53M USD | 14.19 | SEK 1.23 0.12 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.34 0.79 USD |
+3.29
|
CN¥2.03B 299.93M USD | CN¥4.78M 704.98K USD | CN¥5.16 0.76 USD | CN¥5.39 0.8 USD | CN¥2.03B 299.93M USD | 0 | -CN¥0.61 -0.09 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.15 10.5 USD |
-1.74
|
CA$404.03M 299.81M USD | CA$129.33K 95.97K USD | CA$14.07 10.44 USD | CA$14.38 10.67 USD | CA$404.03M 299.81M USD | 13.47 | CA$1.05 0.78 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.38 0.79 USD |
+1.13
|
CN¥2.03B 299.66M USD | CN¥16.57M 2.44M USD | CN¥5.18 0.76 USD | CN¥5.54 0.82 USD | CN¥2.03B 299.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.27 0.78 USD |
0
|
CN¥2.03B 299.45M USD | CN¥13.08M 1.93M USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥2.03B 299.45M USD | 263.50 | CN¥0.02 0.002 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.80 1.15 USD |
+5.83
|
CN¥2.03B 299.23M USD | CN¥11.15M 1.65M USD | CN¥7.22 1.07 USD | CN¥7.91 1.17 USD | CN¥2.03B 299.23M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Omega Flex
OFLX
US
|
$29.60 — |
-2.63
|
$298.79M — | $36.86K — | $29.57 — | $30.32 — | $298.79M — | 22.25 | $1.33 — | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.38 0.94 USD |
+0.63
|
CN¥2.02B 298.33M USD | CN¥19.47M 2.87M USD | CN¥6.30 0.93 USD | CN¥6.71 0.99 USD | CN¥2.02B 298.33M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.91 1.46 USD |
+0.41
|
CN¥2.02B 297.79M USD | CN¥4.83M 713.24K USD | CN¥9.68 1.43 USD | CN¥10.13 1.49 USD | CN¥2.02B 297.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.15 0.66 USD |
+0.59
|
HK$2.32B 296.32M USD | HK$216.00K 27.62K USD | HK$5.06 0.65 USD | HK$5.19 0.66 USD | HK$2.32B 296.32M USD | 5.47 | HK$0.94 0.12 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.31 0.3 USD |
0
|
HK$2.31B 295.36M USD | HK$260.00K 33.24K USD | HK$2.30 0.29 USD | HK$2.41 0.31 USD | HK$2.31B 295.36M USD | 0 | -HK$0.04 -0.005 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$179.00 5.69 USD |
-1.38
|
NT$9.29B 295.31M USD | NT$456.01K 14.49K USD | NT$175.00 5.56 USD | NT$183.00 5.81 USD | NT$9.29B 295.31M USD | 18.68 | NT$9.58 0.3 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 28.38 0.89 USD |
-1.11
|
TRY 9.40B 295.06M USD | TRY 32.90M 1.03M USD | TRY 27.86 0.87 USD | TRY 29.10 0.91 USD | TRY 9.40B 295.06M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.35 0.35 USD |
+3.07
|
CN¥2.00B 295.03M USD | CN¥28.52M 4.21M USD | CN¥2.25 0.33 USD | CN¥2.38 0.35 USD | CN¥2.00B 295.03M USD | 39.16 | CN¥0.06 0.008 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.96 1.47 USD |
-1.19
|
CN¥2.00B 294.52M USD | CN¥4.54M 669.36K USD | CN¥9.85 1.45 USD | CN¥10.23 1.51 USD | CN¥2.00B 294.52M USD | 498.00 | CN¥0.02 0.002 USD | ||
|
Innovative Aerosystems
ISSC
US
|
$16.39 — |
-0.43
|
$293.26M — | $353.75K — | $15.98 — | $16.86 — | $293.26M — | 17.25 | $0.95 — | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.47 0.36 USD |
+4.22
|
CN¥1.98B 292.17M USD | CN¥27.49M 4.06M USD | CN¥2.34 0.35 USD | CN¥2.51 0.37 USD | CN¥1.98B 292.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.13 0.27 USD |
+1.43
|
HK$2.29B 292.17M USD | HK$92.76K 11.86K USD | HK$2.10 0.27 USD | HK$2.14 0.27 USD | HK$2.29B 292.17M USD | 5.32 | HK$0.40 0.05 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.01 1.62 USD |
+0.73
|
CN¥1.97B 291.4M USD | CN¥1.96M 289.06K USD | CN¥10.88 1.61 USD | CN¥11.25 1.66 USD | CN¥1.97B 291.4M USD | 18.98 | CN¥0.58 0.09 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 8.63 2.3 USD |
-1.37
|
SAR 1.09B 290.98M USD | SAR 151.12K 40.31K USD | SAR 8.63 2.3 USD | SAR 8.74 2.33 USD | SAR 1.09B 290.98M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.79 1 USD |
+10.05
|
CN¥1.97B 290.68M USD | CN¥27.92M 4.12M USD | CN¥6.18 0.91 USD | CN¥6.79 1 USD | CN¥1.97B 290.68M USD | 0 | -CN¥0.50 -0.07 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 10.38 2.64 USD |
-1.61
|
PLN 1.14B 290.46M USD | PLN 151.24K 38.44K USD | PLN 10.24 2.6 USD | PLN 10.54 2.68 USD | PLN 1.14B 290.46M USD | 10.70 | PLN 0.97 0.25 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.81 1.59 USD |
+0.84
|
CN¥1.96B 289.05M USD | CN¥1.23M 182.03K USD | CN¥10.50 1.55 USD | CN¥11.11 1.64 USD | CN¥1.96B 289.05M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.62 0.68 USD |
+1.54
|
CN¥1.96B 289.03M USD | CN¥5.21M 768.66K USD | CN¥4.48 0.66 USD | CN¥4.69 0.69 USD | CN¥1.96B 289.03M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥18.12 2.67 USD |
+1.34
|
CN¥1.96B 288.71M USD | CN¥6.81M 1M USD | CN¥17.50 2.58 USD | CN¥18.50 2.73 USD | CN¥1.96B 288.71M USD | 82.36 | CN¥0.22 0.03 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.74 0.99 USD |
+0.9
|
CN¥1.96B 288.62M USD | CN¥7.12M 1.05M USD | CN¥6.57 0.97 USD | CN¥6.82 1.01 USD | CN¥1.96B 288.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.61 15.29 USD |
0
|
CA$388.73M 288.46M USD | CA$50.12K 37.19K USD | CA$20.11 14.92 USD | CA$20.61 15.29 USD | CA$388.73M 288.46M USD | 0 | -CA$2.86 -2.1 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 6.90 0.19 USD |
-2.82
|
THB 10.24B 288.25M USD | THB 6.14M 172.79K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 10.24B 288.25M USD | 16.04 | THB 0.43 0.01 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.32 1.97 USD |
+3.74
|
CN¥1.95B 288.25M USD | CN¥3.45M 509.66K USD | CN¥12.67 1.87 USD | CN¥13.55 2 USD | CN¥1.95B 288.25M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥14.01 2.07 USD |
+1.89
|
CN¥1.95B 287.91M USD | CN¥2.02M 298.5K USD | CN¥13.52 1.99 USD | CN¥14.28 2.11 USD | CN¥1.95B 287.91M USD | 21.89 | CN¥0.64 0.09 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.32 0.34 USD |
+2.65
|
CN¥1.95B 287.54M USD | CN¥39.81M 5.87M USD | CN¥2.21 0.33 USD | CN¥2.36 0.35 USD | CN¥1.95B 287.54M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
ADF
ADFJF
US
|
$10.07 — |
-8.87
|
$287.53M — | $25.00 — | $10.05 — | $10.05 — | $287.53M — | 13.60 | $0.74 — | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.60 2.15 USD |
+1.88
|
CN¥1.95B 287.24M USD | CN¥2.92M 430.32K USD | CN¥14.15 2.09 USD | CN¥14.75 2.18 USD | CN¥1.95B 287.24M USD | 365.00 | CN¥0.04 0.005 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.15 1.53 USD |
-0.82
|
NT$9.04B 287.12M USD | NT$242.43K 7.7K USD | NT$48.00 1.53 USD | NT$48.55 1.54 USD | NT$9.04B 287.12M USD | 16.95 | NT$2.84 0.09 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.36 3.3 USD |
+0.95
|
CN¥1.95B 287.03M USD | CN¥1.17M 172.57K USD | CN¥21.88 3.23 USD | CN¥22.92 3.38 USD | CN¥1.95B 287.03M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.39 0.94 USD |
+1.43
|
CN¥1.94B 286.58M USD | CN¥6.26M 923.94K USD | CN¥6.20 0.91 USD | CN¥6.55 0.97 USD | CN¥1.94B 286.58M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.67 2.75 USD |
+2.58
|
CN¥1.94B 286.49M USD | CN¥1.75M 257.94K USD | CN¥18.02 2.66 USD | CN¥18.77 2.77 USD | CN¥1.94B 286.49M USD | 23.93 | CN¥0.78 0.12 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$53.90 1.71 USD |
-4.6
|
NT$9.00B 286.09M USD | NT$15.05M 478.27K USD | NT$53.00 1.68 USD | NT$57.80 1.84 USD | NT$9.00B 286.09M USD | 283.68 | NT$0.19 0.006 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.05 2.07 USD |
-0.78
|
CN¥1.94B 286.03M USD | CN¥4.56M 673.36K USD | CN¥13.92 2.05 USD | CN¥14.56 2.15 USD | CN¥1.94B 286.03M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$82.90 2.63 USD |
-3.6
|
NT$8.99B 285.79M USD | NT$2.85M 90.44K USD | NT$82.10 2.61 USD | NT$87.50 2.78 USD | NT$8.99B 285.79M USD | 0 | -NT$0.08 -0.002 USD | ||
|
NLI
NL
US
|
$5.84 — |
-2.34
|
$285.57M — | $26.90K — | $5.83 — | $6.00 — | $285.57M — | 0 | -$0.69 — | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
+3.69
|
$285.54M — | $55.70K — | $0.42 — | $0.42 — | $285.54M — | 0 | -$0.03 — | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.45 2.72 USD |
+0.82
|
CN¥1.93B 284.1M USD | CN¥1.91M 282.17K USD | CN¥18.07 2.67 USD | CN¥18.78 2.77 USD | CN¥1.93B 284.1M USD | 51.25 | CN¥0.36 0.05 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥17.80 2.63 USD |
+1.42
|
CN¥1.92B 283.64M USD | CN¥1.97M 290.95K USD | CN¥17.24 2.54 USD | CN¥18.16 2.68 USD | CN¥1.92B 283.64M USD | 254.28 | CN¥0.07 0.01 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.41 0.47 USD |
-0.49
|
€245.51M 283.4M USD | €13.55M 15.65M USD | €0.38 0.44 USD | €0.42 0.49 USD | €245.51M 283.4M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||