Trang kết quả 29 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.04 2.23 USD |
+0.5
|
$2.07B 287.26M USD | $4.8K 667.41 USD | $15.8 2.2 USD | $16.06 2.23 USD | $2.07B 287.26M USD | 27.18 | $0.59 0.08 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $32.42 4.51 USD |
+0.81
|
$2.06B 286.63M USD | $24.7K 3.43K USD | $31.68 4.4 USD | $32.72 4.55 USD | $2.06B 286.63M USD | 0 | -$1.98 -0.2 USD | |
| Blade Air Mobility BLDE | $3.53 — |
+4.44
|
$285.99M — | $835.24K — | $3.46 — | $3.6 — | $285.99M — | 0 | -$0.34 — | |
| Aurotek Corporation 6215.TW | $105 3.34 USD |
-3.23
|
$8.98B 285.43M USD | $7.07M 224.79K USD | $104.5 3.32 USD | $109.5 3.48 USD | $8.98B 285.43M USD | 49.52 | $2.12 0.07 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.17 0.44 USD |
+4.97
|
$2.05B 284.98M USD | $3.72M 517.66K USD | $3.05 0.42 USD | $3.17 0.44 USD | $2.05B 284.98M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.13 1.13 USD |
+3.83
|
$2.04B 283.3M USD | $503.78K 70.05K USD | $7.82 1.09 USD | $8.61 1.2 USD | $2.04B 283.3M USD | 73.90 | $0.11 0.02 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.02 0.98 USD |
+0.29
|
$2.04B 283.21M USD | $10.8K 1.5K USD | $7.02 0.98 USD | $7.02 0.98 USD | $2.04B 283.21M USD | 0 | -$0.35 -0.04 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.6 2.03 USD |
+0.21
|
$2.03B 282.74M USD | $4.8K 667.41 USD | $14.39 2 USD | $14.67 2.04 USD | $2.03B 282.74M USD | 25.17 | $0.58 0.08 USD | |
| AerSale ASLE | $6.03 — |
+2.9
|
$282.58M — | $295.82K — | $5.86 — | $6.04 — | $282.58M — | 0 | -$0.11 — | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.79 4.14 USD |
-0.27
|
$2.03B 281.66M USD | $300 41.71 USD | $29.6 4.12 USD | $30.2 4.2 USD | $2.03B 281.66M USD | 20.40 | $1.46 0.2 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.29 1.57 USD |
+0.36
|
$2.03B 281.59M USD | $415 57.7 USD | $11.26 1.57 USD | $11.26 1.57 USD | $2.03B 281.59M USD | 18.50 | $0.61 0.08 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $227 7.21 USD |
+0.67
|
$8.85B 281.29M USD | $123.6K 3.93K USD | $226.5 7.2 USD | $230 7.31 USD | $8.85B 281.29M USD | 14.75 | $15.38 0.49 USD | |
| BM GreenTech Berhad 0168.KL | $1.92 0.41 USD |
-1.03
|
$1.32B 280.79M USD | $13.5K 2.87K USD | $1.92 0.41 USD | $1.94 0.41 USD | $1.32B 280.79M USD | 21.33 | $0.09 0.02 USD | |
| Lycopodium Limited LYL.AX | $10.91 7.22 USD |
+1.44
|
$424.17M 280.74M USD | $25.76K 17.05K USD | $10.73 7.1 USD | $10.91 7.22 USD | $424.17M 280.74M USD | 9.40 | $1.16 0.77 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.59 1.61 USD |
+0.09
|
$2.02B 280.36M USD | $3.3K 458.84 USD | $11.4 1.59 USD | $11.64 1.62 USD | $2.02B 280.36M USD | 0 | -$0.53 -0.07 USD | |
| Park Aerospace PKE | $14.06 — |
+2.85
|
$280.15M — | $31.78K — | $13.7 — | $14.08 — | $280.15M — | 48.48 | $0.29 — | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.05 0.56 USD |
+1
|
$2.01B 279.96M USD | $17.7K 2.46K USD | $4.05 0.56 USD | $4.05 0.56 USD | $2.01B 279.96M USD | 45.00 | $0.09 0.01 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $11.84 1.51 USD |
+5.9
|
$2.18B 278.56M USD | $2.32M 297.15K USD | $11.3 1.44 USD | $13 1.66 USD | $2.18B 278.56M USD | 1184.00 | $0.01 0.001 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $19.37 2.69 USD |
-3
|
$2B 277.67M USD | $449.2K 62.46K USD | $18.97 2.64 USD | $20.44 2.84 USD | $2B 277.67M USD | 0 | -$0.4 -0.05 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.96 1.38 USD |
+1.94
|
$2B 277.54M USD | $15.9K 2.21K USD | $9.72 1.35 USD | $10.04 1.4 USD | $2B 277.54M USD | 166.00 | $0.06 0.008 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.88 4.15 USD |
-0.17
|
$2B 277.49M USD | $6.5K 903.78 USD | $29.89 4.16 USD | $29.89 4.16 USD | $2B 277.49M USD | 40.93 | $0.73 0.1 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.65 0.14 USD |
+0.78
|
$1.3B 276.46M USD | $23K 4.89K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.3B 276.46M USD | 21.50 | $0.03 0.006 USD | |
| TIANJIN DEV 0882.HK | $2.01 0.26 USD |
+1.52
|
$2.16B 275.71M USD | $384K 49.1K USD | $1.98 0.25 USD | $2.02 0.26 USD | $2.16B 275.71M USD | 3.94 | $0.51 0.07 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.55 0.91 USD |
+1.08
|
$1.98B 275.1M USD | $4.6K 639.6 USD | $6.44 0.9 USD | $6.58 0.91 USD | $1.98B 275.1M USD | 163.75 | $0.04 0.005 USD | |
| Alfen N.V. ALFEN.AS | $11.55 12.63 USD |
+1.9
|
$251.08M 274.47M USD | $313.53K 342.73K USD | $11.34 12.39 USD | $11.55 12.62 USD | $251.08M 274.47M USD | 0 | -$1.24 -1.3 USD | |
| E&R Engineering Corporation 8027.TWO | $81 2.57 USD |
+1.76
|
$8.61B 273.69M USD | $91.12K 2.9K USD | $80.3 2.55 USD | $82.1 2.61 USD | $8.61B 273.69M USD | 0 | -$0.79 -0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $4 0.56 USD |
+4.44
|
$1.96B 272.69M USD | $240.7K 33.47K USD | $3.96 0.55 USD | $3.96 0.55 USD | $1.96B 272.69M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.18 0.86 USD |
+0.49
|
$1.96B 272.33M USD | $39.1K 5.44K USD | $6.09 0.85 USD | $6.23 0.87 USD | $1.96B 272.33M USD | 0 | -$0.05 -0.006 USD | |
| K.S. Terminals Inc. 3003.TW | $55 1.75 USD |
-1.61
|
$8.56B 272.03M USD | $312.19K 9.92K USD | $55 1.75 USD | $56.2 1.79 USD | $8.56B 272.03M USD | 16.22 | $3.39 0.11 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $154.5 4.91 USD |
-4.04
|
$8.55B 271.84M USD | $9.49M 301.65K USD | $152.5 4.85 USD | $164 5.21 USD | $8.55B 271.84M USD | 22.58 | $6.84 0.22 USD | |
| TYPICAL 600302.SS | $5.65 0.79 USD |
+0.36
|
$1.95B 271.82M USD | $12.1K 1.68K USD | $5.69 0.79 USD | $5.69 0.79 USD | $1.95B 271.82M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.85 2.06 USD |
+2.27
|
$1.95B 271.41M USD | $6K 834.26 USD | $14.38 2 USD | $14.87 2.07 USD | $1.95B 271.41M USD | 0 | -$0.85 -0.1 USD | |
| K-Bro Linen Inc. KBL.TO | $34.69 25.74 USD |
-0.17
|
$364.28M 270.32M USD | $19.53K 14.49K USD | $34.68 25.73 USD | $34.9 25.9 USD | $364.28M 270.32M USD | 20.64 | $1.68 1.25 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.8 0.53 USD |
+0.53
|
$1.94B 269.83M USD | $254.6K 35.4K USD | $3.75 0.52 USD | $3.85 0.54 USD | $1.94B 269.83M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.05 1.95 USD |
+0.72
|
$1.94B 269.55M USD | $1.33M 184.4K USD | $13.85 1.93 USD | $14.11 1.96 USD | $1.94B 269.55M USD | 108.07 | $0.13 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23 3.2 USD |
-0.43
|
$1.93B 268.63M USD | $6.8K 945.49 USD | $22.81 3.17 USD | $23.2 3.23 USD | $1.93B 268.63M USD | 65.71 | $0.35 0.05 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.9 0.68 USD |
+0.2
|
$1.93B 268.57M USD | $11.64M 1.62M USD | $4.75 0.66 USD | $4.94 0.69 USD | $1.93B 268.57M USD | 0 | -$1.56 -0.2 USD | |
| DAGANG HOLDING 300103.SZ | $6.07 0.84 USD |
+0.17
|
$1.93B 268.05M USD | $4.4K 611.79 USD | $5.99 0.83 USD | $6.12 0.85 USD | $1.93B 268.05M USD | 0 | -$0.37 -0.05 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.9 1.93 USD |
+0.07
|
$1.93B 267.79M USD | $5K 695.22 USD | $13.59 1.89 USD | $13.99 1.95 USD | $1.93B 267.79M USD | 0 | -$0.32 -0.04 USD | |
| Saudi Arabian Refineries Company 2030.SR | $63.5 16.94 USD |
-5.08
|
$1B 267.71M USD | $418.07K 111.53K USD | $63.4 16.91 USD | $67.3 17.95 USD | $1B 267.71M USD | 0 | -$0.8 -0.2 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.05 1.95 USD |
+0.72
|
$1.92B 266.88M USD | $10.6K 1.47K USD | $14.2 1.97 USD | $14.2 1.97 USD | $1.92B 266.88M USD | 21.28 | $0.66 0.09 USD | |
| Zippy Technology Corp. 2420.TW | $55 1.75 USD |
+1.29
|
$8.4B 266.78M USD | $16.02K 509.1 USD | $54.6 1.73 USD | $55 1.75 USD | $8.4B 266.78M USD | 13.34 | $4.12 0.13 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.35 0.18 USD |
-0.78
|
$9.48B 266.77M USD | $1.52M 42.7K USD | $6.25 0.18 USD | $6.45 0.18 USD | $9.48B 266.77M USD | 10.76 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.35 0.18 USD |
-0.78
|
$9.48B 266.77M USD | $1.52M 42.69K USD | $6.25 0.18 USD | $6.45 0.18 USD | $9.48B 266.77M USD | 10.76 | $0.59 0.02 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.5 1.65 USD |
+2.04
|
$402.38M 266.32M USD | $22.11K 14.64K USD | $2.45 1.62 USD | $2.5 1.65 USD | $402.38M 266.32M USD | 6.41 | $0.39 0.26 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.19 1.69 USD |
+1.33
|
$1.91B 265.66M USD | $2.89M 401.23K USD | $11.98 1.67 USD | $12.22 1.7 USD | $1.91B 265.66M USD | 0 | -$0.37 -0.05 USD | |
| Euroseas ESEA | $37.84 — |
+0.03
|
$265.13M — | $17.28K — | $37.75 — | $38.69 — | $265.13M — | 2.33 | $16.2 — | |
| Aduro Clean Technologies Inc. ACT.CN | $11.42 8.47 USD |
-5.23
|
$356.59M 264.61M USD | $26.9K 19.96K USD | $11 8.16 USD | $12.34 9.16 USD | $356.59M 264.61M USD | 0 | -$0.4 -0.2 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.46 1.73 USD |
+1.88
|
$1.9B 263.78M USD | $87.6K 12.18K USD | $12.12 1.69 USD | $12.51 1.74 USD | $1.9B 263.78M USD | 249.19 | $0.05 0.006 USD | |
| Quad/Graphics QUAD | $5.62 — |
+7.87
|
$263.69M — | $362.91K — | $5.28 — | $5.7 — | $263.69M — | 0 | -$0.39 — | |
| The Saudi Arabian Amiantit Company 2160.SR | $21.42 5.71 USD |
-3.25
|
$985.27M 262.84M USD | $595.52K 158.87K USD | $21.36 5.7 USD | $22.24 5.93 USD | $985.27M 262.84M USD | 2.52 | $8.47 2.26 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $7.27 1.01 USD |
+5.06
|
$1.89B 262.82M USD | $7.18M 998.5K USD | $6.95 0.97 USD | $7.27 1.01 USD | $1.89B 262.82M USD | 0 | -$0.62 -0.08 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.39 1.03 USD |
+1.09
|
$1.89B 262.35M USD | $4.6K 639.6 USD | $7.39 1.03 USD | $7.39 1.03 USD | $1.89B 262.35M USD | 0 | -$0.52 -0.07 USD | |
| Khgears International Limited 4571.TW | $159.5 5.07 USD |
+0.95
|
$8.25B 262.11M USD | $123.53K 3.93K USD | $159.5 5.07 USD | $162 5.15 USD | $8.25B 262.11M USD | 16.03 | $9.95 0.32 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $93.1 2.96 USD |
+6.04
|
$8.22B 261.08M USD | $4.13M 131.26K USD | $89.5 2.84 USD | $95.5 3.03 USD | $8.22B 261.08M USD | 35.00 | $2.66 0.08 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.41 0.61 USD |
+2.32
|
$1.88B 260.83M USD | $1.73M 240.38K USD | $4.48 0.62 USD | $4.48 0.62 USD | $1.88B 260.83M USD | 0 | -$0.47 -0.06 USD | |
| Emeco Holdings Limited EHL.AX | $0.76 0.5 USD |
+0.66
|
$393.96M 260.75M USD | $161.82K 107.1K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $393.96M 260.75M USD | 5.84 | $0.13 0.09 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.84 0.24 USD |
+0.55
|
$2.04B 260.62M USD | $336K 42.96K USD | $1.8 0.23 USD | $1.85 0.24 USD | $2.04B 260.62M USD | 15.33 | $0.12 0.02 USD | |
| Park-Ohio PKOH | $18.3 — |
+0.88
|
$260.4M — | $31.83K — | $18.14 — | $18.59 — | $260.4M — | 6.16 | $2.97 — | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $13.98 1.94 USD |
+1.16
|
$1.86B 259.19M USD | $600 83.43 USD | $13.63 1.9 USD | $14.02 1.95 USD | $1.86B 259.19M USD | 46.60 | $0.3 0.04 USD | |
| 2020 Bulkers Ltd. 2020.OL | $118.1 11.33 USD |
-0.92
|
$2.7B 259.11M USD | $53.79K 5.16K USD | $118.3 11.35 USD | $120.1 11.52 USD | $2.7B 259.11M USD | 5.56 | $21.23 2.04 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.64 3.29 USD |
+0.6
|
$1.86B 258.36M USD | $7.1K 987.21 USD | $23.27 3.24 USD | $23.84 3.31 USD | $1.86B 258.36M USD | 42.98 | $0.55 0.08 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $18.72 2.6 USD |
+5.17
|
$1.86B 258.34M USD | $8.33M 1.16M USD | $17.64 2.45 USD | $19.04 2.65 USD | $1.86B 258.34M USD | 0 | -$2.64 -0.3 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4899 0.06 USD |
-1.01
|
$2.02B 258.17M USD | $2.38M 304.82K USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.02B 258.17M USD | 0 | -$0.03 -0.003 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $18.32 2.55 USD |
+2.06
|
$1.85B 257.39M USD | $34.8K 4.84K USD | $17.51 2.43 USD | $18.66 2.59 USD | $1.85B 257.39M USD | 63.17 | $0.29 0.04 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.5 1.74 USD |
+0.97
|
$1.85B 257.29M USD | $500 69.52 USD | $12.54 1.74 USD | $12.54 1.74 USD | $1.85B 257.29M USD | 0 | -$0.35 -0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.21 1.84 USD |
+0.3
|
$1.85B 257.15M USD | $11.9K 1.65K USD | $13.24 1.84 USD | $13.24 1.84 USD | $1.85B 257.15M USD | 0 | -$2.02 -0.2 USD | |
| VPOWER GROUP 1608.HK | $0.2899 0.04 USD |
-3.33
|
$2B 255.83M USD | $264K 33.76K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $2B 255.83M USD | 0 | -$0.03 -0.003 USD | |
| ST NEW POWER 300152.SZ | $2.58 0.36 USD |
+1.57
|
$1.84B 255.7M USD | $189.2K 26.31K USD | $2.54 0.35 USD | $2.6 0.36 USD | $1.84B 255.7M USD | 0 | -$0.05 -0.006 USD | |
| LongDa Construction & Development Corporation 5519.TW | $36.2 1.15 USD |
+0.42
|
$8.04B 255.63M USD | $14K 444.85 USD | $36.15 1.15 USD | $36.3 1.15 USD | $8.04B 255.63M USD | 11.27 | $3.21 0.1 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.89 1.38 USD |
+0.41
|
$1.84B 255.56M USD | $6.4K 889.88 USD | $9.76 1.36 USD | $9.98 1.39 USD | $1.84B 255.56M USD | 0 | -$1.4 -0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.74 2.19 USD |
-0.25
|
$1.84B 255.34M USD | $1.6M 223.04K USD | $15.37 2.14 USD | $15.79 2.2 USD | $1.84B 255.34M USD | 0 | -$0.16 -0.02 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.01 1.95 USD |
+5.02
|
$1.83B 254.55M USD | $42.59K 5.92K USD | $14.71 2.05 USD | $14.71 2.05 USD | $1.83B 254.55M USD | 0 | -$0.04 -0.005 USD | |
| Southern Cable Group Berhad 0225.KL | $1.27 0.27 USD |
+0.79
|
$1.2B 254.16M USD | $2.88M 612.25K USD | $1.26 0.27 USD | $1.29 0.27 USD | $1.2B 254.16M USD | 18.14 | $0.07 0.01 USD | |
| YICHEN IND 1596.HK | $2.21 0.28 USD |
+2.79
|
$1.98B 253.71M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.98B 253.71M USD | 0 | -$0.07 -0.008 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $90.1 2.86 USD |
+1.01
|
$7.96B 252.91M USD | $278.54K 8.85K USD | $90 2.86 USD | $91.1 2.89 USD | $7.96B 252.91M USD | 109.87 | $0.82 0.03 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.36 0.88 USD |
+1.92
|
$1.81B 251.57M USD | $95.8K 13.32K USD | $6.35 0.88 USD | $6.35 0.88 USD | $1.81B 251.57M USD | 159.00 | $0.04 0.005 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $30.6 0.96 USD |
-2.24
|
$7.95B 249.73M USD | $1.55M 48.79K USD | $30.5 0.96 USD | $31.74 1 USD | $7.95B 249.73M USD | 0 | -$1.03 -0.03 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.62 1.2 USD |
+0.47
|
$1.79B 249.37M USD | $2.7K 375.42 USD | $8.47 1.18 USD | $8.72 1.21 USD | $1.79B 249.37M USD | 0 | $0 0 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $129.5 4.11 USD |
+1.98
|
$7.84B 249.23M USD | $75.17K 2.39K USD | $129 4.1 USD | $130 4.13 USD | $7.84B 249.23M USD | 21.80 | $5.94 0.19 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.68 1.9 USD |
+1.18
|
$1.79B 249.14M USD | $8.1K 1.13K USD | $13.54 1.88 USD | $13.9 1.93 USD | $1.79B 249.14M USD | 57.00 | $0.24 0.03 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.37 2.42 USD |
+5.4
|
$1.79B 248.35M USD | $9.67K 1.34K USD | $17.3 2.41 USD | $17.3 2.41 USD | $1.79B 248.35M USD | 0 | -$0.24 -0.03 USD | |
| Hsin Ba Ba Corporation 9906.TW | $84 2.67 USD |
+0.6
|
$7.8B 247.87M USD | $3K 95.33 USD | $84 2.67 USD | $84.1 2.67 USD | $7.8B 247.87M USD | 14.16 | $5.93 0.19 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.33 1.85 USD |
-0.15
|
$1.78B 247.51M USD | $3.6K 500.56 USD | $13.35 1.86 USD | $13.35 1.86 USD | $1.78B 247.51M USD | 0 | -$1.24 -0.1 USD | |
| Velan Inc. VLN.TO | $15.44 11.46 USD |
-1.97
|
$333.28M 247.31M USD | $157.74K 117.05K USD | $15.21 11.29 USD | $15.92 11.81 USD | $333.28M 247.31M USD | 0 | -$4.29 -3.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.21 0.86 USD |
+5.08
|
$1.76B 244.64M USD | $5.92M 823.33K USD | $5.88 0.82 USD | $6.21 0.86 USD | $1.76B 244.64M USD | 17.25 | $0.36 0.05 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.65 0.92 USD |
+0.3
|
$1.76B 244.35M USD | $4.6K 639.6 USD | $6.65 0.92 USD | $6.65 0.92 USD | $1.76B 244.35M USD | 0 | -$0.36 -0.05 USD | |
| Duratec Limited DUR.AX | $1.46 0.96 USD |
+1.75
|
$367.23M 243.05M USD | $6.99K 4.62K USD | $1.43 0.95 USD | $1.46 0.96 USD | $367.23M 243.05M USD | 16.16 | $0.09 0.06 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.18 2.25 USD |
+0.31
|
$1.75B 242.97M USD | $8.9K 1.24K USD | $15.91 2.21 USD | $16.28 2.26 USD | $1.75B 242.97M USD | 59.92 | $0.27 0.04 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.07 2.93 USD |
-0.19
|
$1.75B 242.71M USD | $720.72K 100.21K USD | $20.74 2.88 USD | $21.14 2.94 USD | $1.75B 242.71M USD | 28.47 | $0.74 0.1 USD | |
| Air Asia Co., Ltd. 2630.TW | $36.35 1.16 USD |
-1.76
|
$7.61B 241.91M USD | $1.78M 56.5K USD | $36.3 1.15 USD | $37.4 1.19 USD | $7.61B 241.91M USD | 57.69 | $0.63 0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.6 1.33 USD |
-0.1
|
$1.74B 241.9M USD | $4.5K 625.7 USD | $9.52 1.32 USD | $9.69 1.35 USD | $1.74B 241.9M USD | 480.00 | $0.02 0.002 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.43 1.17 USD |
+1.44
|
$1.74B 241.64M USD | $20.5K 2.85K USD | $8.4 1.17 USD | $8.4 1.17 USD | $1.74B 241.64M USD | 84.29 | $0.1 0.01 USD | |
| QINGLING MOTORS 1122.HK | $0.76 0.1 USD |
-1.3
|
$1.89B 241.22M USD | $166K 21.23K USD | $0.76 0.1 USD | $0.76 0.1 USD | $1.89B 241.22M USD | 0 | -$0.02 -0.002 USD | |
| MAX Automation SE MXHN.DE | $5.3 5.79 USD |
+0.38
|
$218.59M 238.95M USD | $1.81K 1.98K USD | $5.2 5.68 USD | $5.3 5.79 USD | $218.59M 238.95M USD | 75.71 | $0.07 0.08 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.94 1.2 USD |
+1.19
|
$1.18B 238.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 238.8M USD | 0 | -$0.12 -0.02 USD | |
| Mistras MG | $7.6 — |
+2.84
|
$238.11M — | $134.48K — | $7.41 — | $7.64 — | $238.11M — | 15.83 | $0.48 — | |
| Azkoyen, S.A. AZK.MC | $8.92 9.75 USD |
+3.96
|
$217.52M 237.78M USD | $18.7K 20.44K USD | $8.58 9.38 USD | $9.08 9.93 USD | $217.52M 237.78M USD | 11.73 | $0.76 0.83 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $5.03 0.7 USD |
-4.91
|
$1.71B 237.78M USD | $2.86M 397.02K USD | $5.03 0.7 USD | $5.37 0.75 USD | $1.71B 237.78M USD | 0 | -$0.33 -0.04 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08 0.09 USD |
+12.6
|
$216.56M 236.72M USD | $10.3K 11.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $216.56M 236.72M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||