Trang kết quả 29 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.84 1.65 USD |
-0.67
|
$2.06B 286.05M USD | $952.04K 132.37K USD | $11.75 1.63 USD | $12.15 1.69 USD | $2.06B 286.05M USD | 51.47 | $0.23 0.03 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $23.69 3.29 USD |
-1.99
|
$2.05B 285.25M USD | $2.58M 358.07K USD | $23.46 3.26 USD | $24.76 3.44 USD | $2.05B 285.25M USD | 51.50 | $0.46 0.06 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.9 2.63 USD |
-0.47
|
$2.05B 285.14M USD | $2.11M 293.08K USD | $18.61 2.59 USD | $19.19 2.67 USD | $2.05B 285.14M USD | 0 | -$0.57 -0.07 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.01 0.42 USD |
-5.05
|
$2.05B 284.98M USD | $20.47M 2.85M USD | $3.01 0.42 USD | $3.24 0.45 USD | $2.05B 284.98M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.17 1.14 USD |
+0.49
|
$2.05B 284.7M USD | $16.66M 2.32M USD | $8.02 1.12 USD | $8.36 1.16 USD | $2.05B 284.7M USD | 74.27 | $0.11 0.02 USD | |
| Quad/Graphics QUAD | $5.99 — |
+6.58
|
$284.44M — | $510.46K — | $5.6 — | $5.99 — | $284.44M — | 0 | -$0.38 — | |
| BM GreenTech Berhad 0168.KL | $1.9 0.4 USD |
-2.06
|
$1.33B 283.72M USD | $232.3K 49.39K USD | $1.87 0.4 USD | $1.94 0.41 USD | $1.33B 283.72M USD | 21.11 | $0.09 0.02 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $153 4.86 USD |
-4.97
|
$8.91B 283.27M USD | $23.14M 735.19K USD | $150 4.77 USD | $164 5.21 USD | $8.91B 283.27M USD | 23.53 | $6.5 0.21 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.87 0.96 USD |
-2.14
|
$2.04B 283.21M USD | $6.93M 963.64K USD | $6.83 0.95 USD | $7.07 0.98 USD | $2.04B 283.21M USD | 0 | -$0.35 -0.04 USD | |
| Radiant Logistics RLGT | $6 — |
-0.17
|
$282.86M — | $136.19K — | $5.97 — | $6.02 — | $282.86M — | 17.14 | $0.35 — | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.69 2.46 USD |
-1.72
|
$2.03B 282.81M USD | $1.48M 206.16K USD | $17.46 2.43 USD | $18.05 2.51 USD | $2.03B 282.81M USD | 0 | -$0.79 -0.1 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.54 2.02 USD |
-0.41
|
$2.03B 282.74M USD | $727.2K 101.11K USD | $14.48 2.01 USD | $14.8 2.06 USD | $2.03B 282.74M USD | 25.06 | $0.58 0.08 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.78 4.14 USD |
-0.03
|
$2.03B 281.66M USD | $544.4K 75.7K USD | $29.5 4.1 USD | $30.3 4.21 USD | $2.03B 281.66M USD | 20.39 | $1.46 0.2 USD | |
| AerSale ASLE | $6.01 — |
-0.33
|
$281.64M — | $253.62K — | $6.01 — | $6.1 — | $281.64M — | 0 | -$0.11 — | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.25 1.56 USD |
-0.35
|
$2.02B 280.59M USD | $1.35M 187.52K USD | $11.2 1.56 USD | $11.45 1.59 USD | $2.02B 280.59M USD | 18.44 | $0.61 0.08 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.41 1.59 USD |
-1.55
|
$2.02B 280.36M USD | $3.56M 495.49K USD | $11.34 1.58 USD | $11.72 1.63 USD | $2.02B 280.36M USD | 0 | -$0.52 -0.07 USD | |
| Park Aerospace PKE | $13.7 — |
-2.56
|
$280.15M — | $70.37K — | $13.55 — | $14.02 — | $280.15M — | 48.92 | $0.28 — | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $11.9 1.52 USD |
+0.51
|
$2.19B 279.97M USD | $556K 71.09K USD | $11.72 1.5 USD | $12.6 1.61 USD | $2.19B 279.97M USD | 1190.00 | $0.01 0.001 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.04 0.56 USD |
-0.25
|
$2.01B 279.96M USD | $5.91M 822.24K USD | $4.02 0.56 USD | $4.08 0.57 USD | $2.01B 279.96M USD | 44.88 | $0.09 0.01 USD | |
| Lycopodium Limited LYL.AX | $10.85 7.18 USD |
0
|
$422.03M 279.32M USD | $31.9K 21.12K USD | $10.73 7.1 USD | $10.91 7.22 USD | $422.03M 279.32M USD | 9.35 | $1.16 0.77 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.65 0.92 USD |
+1.53
|
$2.01B 279.3M USD | $5.43M 754.66K USD | $6.53 0.91 USD | $6.7 0.93 USD | $2.01B 279.3M USD | 166.25 | $0.04 0.005 USD | |
| TIANJIN DEV 0882.HK | $2.03 0.26 USD |
+1
|
$2.18B 278.45M USD | $306K 39.13K USD | $2.02 0.26 USD | $2.03 0.26 USD | $2.18B 278.45M USD | 3.98 | $0.51 0.07 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $221.5 7.04 USD |
-1.77
|
$8.74B 277.58M USD | $926.62K 29.44K USD | $219 6.96 USD | $230 7.31 USD | $8.74B 277.58M USD | 14.41 | $15.37 0.49 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.73 4.13 USD |
-0.5
|
$1.99B 277.03M USD | $672.61K 93.52K USD | $29.58 4.11 USD | $30.33 4.22 USD | $1.99B 277.03M USD | 40.72 | $0.73 0.1 USD | |
| Aurotek Corporation 6215.TW | $101 3.21 USD |
-3.81
|
$8.69B 276.22M USD | $5.51M 175.16K USD | $100.5 3.19 USD | $107.5 3.42 USD | $8.69B 276.22M USD | 47.64 | $2.12 0.07 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.63 0.64 USD |
+4.99
|
$1.97B 273.84M USD | $49.98M 6.95M USD | $4.24 0.59 USD | $4.63 0.64 USD | $1.97B 273.84M USD | 0 | -$0.47 -0.06 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.91 0.54 USD |
-2.25
|
$1.96B 272.69M USD | $7.49M 1.04M USD | $3.89 0.54 USD | $4.01 0.56 USD | $1.96B 272.69M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.12 0.85 USD |
-0.97
|
$1.96B 272.33M USD | $8.65M 1.2M USD | $6.09 0.85 USD | $6.36 0.88 USD | $1.96B 272.33M USD | 0 | -$0.05 -0.006 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.64 0.14 USD |
-0.78
|
$1.28B 272.18M USD | $243.5K 51.78K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.28B 272.18M USD | 21.16 | $0.03 0.006 USD | |
| K.S. Terminals Inc. 3003.TW | $54.8 1.74 USD |
-0.36
|
$8.56B 272.03M USD | $206.41K 6.56K USD | $54.6 1.73 USD | $55.9 1.78 USD | $8.56B 272.03M USD | 16.21 | $3.38 0.11 USD | |
| TYPICAL 600302.SS | $5.6 0.78 USD |
-0.88
|
$1.95B 271.82M USD | $6.67M 927.38K USD | $5.56 0.77 USD | $5.7 0.79 USD | $1.95B 271.82M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.73 2.05 USD |
-0.81
|
$1.95B 271.41M USD | $1.92M 266.27K USD | $14.65 2.04 USD | $15.23 2.12 USD | $1.95B 271.41M USD | 0 | -$0.85 -0.1 USD | |
| K-Bro Linen Inc. KBL.TO | $34.8 25.82 USD |
+0.32
|
$365.43M 271.17M USD | $6.6K 4.9K USD | $34.68 25.73 USD | $34.83 25.85 USD | $365.43M 271.17M USD | 20.71 | $1.68 1.25 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.76 0.52 USD |
-1.05
|
$1.94B 269.83M USD | $12.51M 1.74M USD | $3.75 0.52 USD | $3.86 0.54 USD | $1.94B 269.83M USD | 0 | -$0.44 -0.06 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.92 0.68 USD |
+0.41
|
$1.94B 269.67M USD | $10.81M 1.5M USD | $4.85 0.67 USD | $4.95 0.69 USD | $1.94B 269.67M USD | 0 | -$1.56 -0.2 USD | |
| Alfen N.V. ALFEN.AS | $11.35 12.4 USD |
-1.77
|
$246.63M 269.6M USD | $461.98K 505.01K USD | $11.35 12.4 USD | $11.81 12.91 USD | $246.63M 269.6M USD | 0 | -$1.24 -1.3 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.02 1.95 USD |
-0.21
|
$1.94B 269.55M USD | $1.56M 217.1K USD | $13.9 1.93 USD | $14.18 1.97 USD | $1.94B 269.55M USD | 107.84 | $0.13 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.07 3.21 USD |
+0.3
|
$1.94B 269.45M USD | $1.6M 223.12K USD | $22.8 3.17 USD | $23.33 3.24 USD | $1.94B 269.45M USD | 65.91 | $0.35 0.05 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.4 2.56 USD |
-5.01
|
$1.94B 269.33M USD | $8.12M 1.13M USD | $18.4 2.56 USD | $20 2.78 USD | $1.94B 269.33M USD | 0 | -$0.4 -0.05 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.3 1.71 USD |
+0.9
|
$1.93B 268.06M USD | $5.9M 820.89K USD | $12.08 1.68 USD | $12.59 1.75 USD | $1.93B 268.06M USD | 0 | -$0.37 -0.05 USD | |
| DAGANG HOLDING 300103.SZ | $5.99 0.83 USD |
-1.32
|
$1.93B 268.05M USD | $2.98M 414.09K USD | $5.94 0.83 USD | $6.15 0.86 USD | $1.93B 268.05M USD | 0 | -$0.36 -0.05 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.74 1.91 USD |
-1.15
|
$1.93B 267.79M USD | $2.44M 338.69K USD | $13.66 1.9 USD | $14.2 1.97 USD | $1.93B 267.79M USD | 0 | -$0.32 -0.04 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.51 1.66 USD |
0
|
$403.99M 267.38M USD | $64.42K 42.64K USD | $2.45 1.62 USD | $2.54 1.68 USD | $403.99M 267.38M USD | 6.43 | $0.39 0.26 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.71 2.05 USD |
+5
|
$1.92B 267.27M USD | $1.74M 242.6K USD | $14.71 2.05 USD | $14.71 2.05 USD | $1.92B 267.27M USD | 0 | -$0.04 -0.005 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.25 0.18 USD |
-1.57
|
$9.48B 266.74M USD | $1.57M 44.22K USD | $6.2 0.17 USD | $6.35 0.18 USD | $9.48B 266.74M USD | 10.77 | $0.58 0.02 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.93 1.94 USD |
-0.85
|
$1.9B 264.6M USD | $1.08M 150.44K USD | $13.88 1.93 USD | $14.2 1.97 USD | $1.9B 264.6M USD | 21.10 | $0.66 0.09 USD | |
| E&R Engineering Corporation 8027.TWO | $78.8 2.5 USD |
-1.01
|
$8.33B 264.59M USD | $429.66K 13.65K USD | $78.5 2.49 USD | $82.1 2.61 USD | $8.33B 264.59M USD | 0 | -$0.79 -0.02 USD | |
| Euroseas ESEA | $37.65 — |
-0.5
|
$263.8M — | $7.9K — | $37.65 — | $38.18 — | $263.8M — | 2.32 | $16.2 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.43 1.73 USD |
-0.24
|
$1.9B 263.78M USD | $7.14M 992.9K USD | $12.35 1.72 USD | $12.92 1.8 USD | $1.9B 263.78M USD | 248.59 | $0.05 0.006 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.8 1.78 USD |
+2.4
|
$1.89B 263.47M USD | $2.61M 363.05K USD | $12.4 1.72 USD | $12.99 1.81 USD | $1.89B 263.47M USD | 0 | -$0.35 -0.04 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.42 1.03 USD |
+0.41
|
$1.89B 263.41M USD | $3.36M 467.16K USD | $7.31 1.02 USD | $7.49 1.04 USD | $1.89B 263.41M USD | 0 | -$0.52 -0.07 USD | |
| Zippy Technology Corp. 2420.TW | $54.1 1.72 USD |
-0.37
|
$8.29B 263.38M USD | $145.38K 4.62K USD | $53.9 1.71 USD | $55 1.75 USD | $8.29B 263.38M USD | 13.16 | $4.11 0.13 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $7.2 1 USD |
-0.96
|
$1.89B 262.82M USD | $24.91M 3.46M USD | $7.05 0.98 USD | $7.5 1.04 USD | $1.89B 262.82M USD | 0 | -$0.61 -0.08 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.25 0.18 USD |
-1.57
|
$9.33B 262.54M USD | $1.57M 44.22K USD | $6.2 0.17 USD | $6.35 0.18 USD | $9.33B 262.54M USD | 10.59 | $0.59 0.02 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.9 3.32 USD |
+1.1
|
$1.88B 261.2M USD | $2.4M 334.01K USD | $23.56 3.28 USD | $24.23 3.37 USD | $1.88B 261.2M USD | 42.67 | $0.56 0.08 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.83 0.23 USD |
-0.54
|
$2.04B 260.62M USD | $108K 13.81K USD | $1.79 0.23 USD | $1.83 0.23 USD | $2.04B 260.62M USD | 15.25 | $0.12 0.02 USD | |
| Park-Ohio PKOH | $18.12 — |
-0.98
|
$260.4M — | $22.89K — | $17.77 — | $18.36 — | $260.4M — | 6.16 | $2.94 — | |
| VPOWER GROUP 1608.HK | $0.3099 0.04 USD |
+5.17
|
$2.03B 260.1M USD | $232K 29.66K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.03B 260.1M USD | 0 | -$0.03 -0.003 USD | |
| ST NEW POWER 300152.SZ | $2.62 0.36 USD |
+1.55
|
$1.87B 259.67M USD | $37.64M 5.23M USD | $2.56 0.36 USD | $2.64 0.37 USD | $1.87B 259.67M USD | 0 | -$0.05 -0.006 USD | |
| Khgears International Limited 4571.TW | $154 4.89 USD |
-2.53
|
$8.17B 259.64M USD | $829.75K 26.37K USD | $153.5 4.88 USD | $162 5.15 USD | $8.17B 259.64M USD | 15.87 | $9.7 0.31 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $13.87 1.93 USD |
-0.79
|
$1.86B 259.19M USD | $1.55M 215.53K USD | $13.75 1.91 USD | $14.14 1.97 USD | $1.86B 259.19M USD | 46.23 | $0.3 0.04 USD | |
| 2020 Bulkers Ltd. 2020.OL | $118.1 11.33 USD |
0
|
$2.7B 259.11M USD | $62.16K 5.96K USD | $117.8 11.3 USD | $121 11.61 USD | $2.7B 259.11M USD | 5.55 | $21.25 2.04 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $18.65 2.59 USD |
-0.37
|
$1.86B 258.34M USD | $4.12M 573.06K USD | $18.48 2.57 USD | $19.1 2.66 USD | $1.86B 258.34M USD | 0 | -$2.64 -0.3 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4699 0.06 USD |
-4.08
|
$2.02B 258.17M USD | $384K 49.1K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $2.02B 258.17M USD | 0 | -$0.03 -0.003 USD | |
| Saudi Arabian Refineries Company 2030.SR | $64.5 17.21 USD |
+1.57
|
$967.5M 258.1M USD | $193.81K 51.7K USD | $63.4 16.91 USD | $65.1 17.37 USD | $967.5M 258.1M USD | 0 | -$0.8 -0.2 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.25 1.84 USD |
+0.3
|
$1.86B 257.93M USD | $2.1M 291.38K USD | $13.1 1.82 USD | $13.3 1.85 USD | $1.86B 257.93M USD | 0 | -$2.02 -0.2 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $18.26 2.54 USD |
-0.33
|
$1.85B 257.39M USD | $5.31M 738.39K USD | $18.06 2.51 USD | $18.78 2.61 USD | $1.85B 257.39M USD | 62.96 | $0.29 0.04 USD | |
| Emeco Holdings Limited EHL.AX | $0.75 0.5 USD |
0
|
$388.78M 257.32M USD | $88.16K 58.35K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $388.78M 257.32M USD | 5.76 | $0.13 0.09 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $21.6 5.76 USD |
+0.84
|
$961.23M 256.43M USD | $271.97K 72.55K USD | $21.5 5.74 USD | $21.86 5.83 USD | $961.23M 256.43M USD | 2.55 | $8.47 2.26 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.9 1.38 USD |
+0.1
|
$1.84B 255.82M USD | $4.26M 592.49K USD | $9.75 1.36 USD | $10.01 1.39 USD | $1.84B 255.82M USD | 0 | -$1.4 -0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.4 2.14 USD |
-2.16
|
$1.83B 254.69M USD | $1.57M 218.34K USD | $15.33 2.13 USD | $15.99 2.22 USD | $1.83B 254.69M USD | 0 | -$0.16 -0.02 USD | |
| YICHEN IND 1596.HK | $2.21 0.28 USD |
+2.79
|
$1.98B 253.71M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.98B 253.71M USD | 0 | -$0.07 -0.008 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $11.53 8.56 USD |
+0.96
|
$341.2M 253.19M USD | $15.58K 11.56K USD | $10.97 8.14 USD | $11.55 8.57 USD | $341.2M 253.19M USD | 0 | -$0.4 -0.2 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.33 0.88 USD |
-0.47
|
$1.81B 251.57M USD | $8.44M 1.17M USD | $6.26 0.87 USD | $6.48 0.9 USD | $1.81B 251.57M USD | 158.25 | $0.04 0.005 USD | |
| LongDa Construction & Development Corporation 5519.TW | $35.7 1.13 USD |
-0.97
|
$7.9B 251.09M USD | $227.25K 7.22K USD | $35.65 1.13 USD | $36.3 1.15 USD | $7.9B 251.09M USD | 11.12 | $3.21 0.1 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.75 1.91 USD |
+0.51
|
$1.8B 250.42M USD | $3.16M 439.98K USD | $13.61 1.89 USD | $13.95 1.94 USD | $1.8B 250.42M USD | 57.29 | $0.24 0.03 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.5 1.18 USD |
-1.39
|
$1.79B 249.37M USD | $2.84M 394.29K USD | $8.44 1.17 USD | $8.74 1.22 USD | $1.79B 249.37M USD | 0 | $0 0 USD | |
| *ST TIANYU 300205.SZ | $4.14 0.58 USD |
+6.43
|
$1.78B 247.56M USD | $11.36M 1.58M USD | $3.86 0.54 USD | $4.16 0.58 USD | $1.78B 247.56M USD | 0 | -$1.01 -0.1 USD | |
| Velan Inc. VLN.TO | $15.75 11.69 USD |
+2.01
|
$333.28M 247.32M USD | $3.74K 2.78K USD | $15.3 11.35 USD | $15.75 11.69 USD | $333.28M 247.32M USD | 0 | -$4.37 -3.2 USD | |
| Duratec Limited DUR.AX | $1.48 0.98 USD |
+0.68
|
$373.54M 247.23M USD | $3.19K 2.11K USD | $1.47 0.97 USD | $1.48 0.98 USD | $373.54M 247.23M USD | 16.44 | $0.09 0.06 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.24 1.84 USD |
-0.68
|
$1.78B 247.14M USD | $1.41M 196.43K USD | $13.16 1.83 USD | $13.44 1.87 USD | $1.78B 247.14M USD | 0 | -$1.24 -0.1 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $11.02 1.53 USD |
+9.98
|
$1.78B 247.06M USD | $10.12M 1.41M USD | $9.99 1.39 USD | $11.02 1.53 USD | $1.78B 247.06M USD | 0 | -$1.17 -0.1 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.72 0.93 USD |
+1.05
|
$1.78B 246.92M USD | $7.36M 1.02M USD | $6.49 0.9 USD | $6.75 0.94 USD | $1.78B 246.92M USD | 0 | -$0.36 -0.05 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $86.6 2.75 USD |
-1.37
|
$7.75B 246.21M USD | $12.2M 387.56K USD | $86 2.73 USD | $95.5 3.03 USD | $7.75B 246.21M USD | 33.05 | $2.62 0.08 USD | |
| Southern Cable Group Berhad 0225.KL | $1.22 0.26 USD |
-3.17
|
$1.15B 244.96M USD | $17.53M 3.73M USD | $1.21 0.26 USD | $1.29 0.27 USD | $1.15B 244.96M USD | 17.42 | $0.07 0.01 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $30 0.94 USD |
-1.96
|
$7.8B 244.84M USD | $1.43M 44.84K USD | $29.92 0.94 USD | $30.92 0.97 USD | $7.8B 244.84M USD | 0 | -$1.03 -0.03 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.18 0.86 USD |
-0.48
|
$1.76B 244.65M USD | $17.61M 2.45M USD | $6.1 0.85 USD | $6.52 0.91 USD | $1.76B 244.65M USD | 17.16 | $0.36 0.05 USD | |
| QINGLING MOTORS 1122.HK | $0.7399 0.09 USD |
-3.9
|
$1.91B 244.39M USD | $8.16M 1.04M USD | $0.7199 0.09 USD | $0.78 0.1 USD | $1.91B 244.39M USD | 0 | -$0.02 -0.002 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $88.1 2.8 USD |
-1.23
|
$7.69B 244.28M USD | $1.55M 49.18K USD | $87.5 2.78 USD | $91.1 2.89 USD | $7.69B 244.28M USD | 107.43 | $0.82 0.03 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.03 2.37 USD |
-1.96
|
$1.75B 243.49M USD | $1.69M 235.33K USD | $16.96 2.36 USD | $17.88 2.49 USD | $1.75B 243.49M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.03 2.23 USD |
-0.93
|
$1.75B 242.97M USD | $1.65M 229.14K USD | $15.93 2.21 USD | $16.45 2.29 USD | $1.75B 242.97M USD | 61.65 | $0.26 0.04 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $20.96 2.91 USD |
-0.52
|
$1.74B 242.25M USD | $805.28K 111.97K USD | $20.85 2.9 USD | $21.28 2.96 USD | $1.74B 242.25M USD | 28.32 | $0.74 0.1 USD | |
| Air Asia Co., Ltd. 2630.TW | $35.6 1.13 USD |
-2.06
|
$7.61B 241.91M USD | $2.28M 72.44K USD | $35.5 1.13 USD | $37.1 1.18 USD | $7.61B 241.91M USD | 57.41 | $0.62 0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.57 1.33 USD |
-0.31
|
$1.74B 241.9M USD | $4.12M 573.01K USD | $9.5 1.32 USD | $9.68 1.35 USD | $1.74B 241.9M USD | 478.50 | $0.02 0.002 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.43 1.17 USD |
0
|
$1.74B 241.64M USD | $2.87M 399.68K USD | $8.33 1.16 USD | $8.55 1.19 USD | $1.74B 241.64M USD | 84.29 | $0.1 0.01 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6 1.22 USD |
+1.01
|
$1.19B 241.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 241.21M USD | 0 | -$0.12 -0.02 USD | |
| Azkoyen, S.A. AZK.MC | $9.02 9.86 USD |
+1.12
|
$219.96M 240.44M USD | $15K 16.4K USD | $8.8 9.62 USD | $9.02 9.86 USD | $219.96M 240.44M USD | 11.86 | $0.76 0.83 USD | |
| UCD 1599.HK | $1.39 0.18 USD |
+2.21
|
$1.87B 239.7M USD | $499K 63.8K USD | $1.36 0.17 USD | $1.39 0.18 USD | $1.87B 239.7M USD | 3.39 | $0.41 0.05 USD | |
| Ekovest Berhad 8877.KL | $0.38 0.08 USD |
+7.04
|
$1.13B 239.6M USD | $14.86M 3.16M USD | $0.3499 0.07 USD | $0.38 0.08 USD | $1.13B 239.6M USD | 0 | -$0.05 -0.01 USD | |
| Intellego Technologies AB INT.ST | $82.4 8.04 USD |
+12.88
|
$2.45B 239.26M USD | $958.73K 93.58K USD | $77 7.52 USD | $85 8.3 USD | $2.45B 239.26M USD | 19.03 | $4.33 0.42 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||