結果ページ29 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11244)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Power India Limited GEPIL.NS | $341.4 4.13 USD |
+3.45
|
$22.95B 277.67M USD | $90.41K 1.09K USD | $335.55 4.06 USD | $345 4.17 USD | $22.95B 277.67M USD | 0 | -$48.63 -0.5 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.1 1.27 USD |
+0.55
|
$2B 277.57M USD | $1.61M 224.27K USD | $8.95 1.24 USD | $9.11 1.27 USD | $2B 277.57M USD | 18.19 | $0.5 0.07 USD | |
| Mirbud S.A. MRB.WA | $11.9 3.02 USD |
-2.46
|
$1.09B 277.5M USD | $287.85K 73.16K USD | $11.8 3 USD | $12.3 3.13 USD | $1.09B 277.5M USD | 8.04 | $1.48 0.38 USD | |
| China Ecotek Corporation 1535.TW | $70.5 2.24 USD |
+0.28
|
$8.72B 277.2M USD | $288.25K 9.16K USD | $69.8 2.22 USD | $70.9 2.25 USD | $8.72B 277.2M USD | 15.63 | $4.51 0.14 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.97 1.25 USD |
+1.36
|
$1.99B 276.98M USD | $3M 416.95K USD | $8.77 1.22 USD | $8.97 1.25 USD | $1.99B 276.98M USD | 59.79 | $0.15 0.02 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4299 0.47 USD |
-8.41
|
$253.21M 276.79M USD | $23.54M 25.74M USD | $0.4199 0.45 USD | $0.45 0.49 USD | $253.21M 276.79M USD | 21.44 | $0.02 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.19 2.53 USD |
-0.82
|
$1.99B 276.62M USD | $2.34M 325.27K USD | $17.98 2.5 USD | $18.49 2.57 USD | $1.99B 276.62M USD | 18.37 | $0.99 0.14 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.73 0.66 USD |
+1.72
|
$1.98B 275.52M USD | $4.3M 598.13K USD | $4.63 0.64 USD | $4.73 0.66 USD | $1.98B 275.52M USD | 236.50 | $0.02 0.002 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.57 1.04 USD |
-1.88
|
$411.93M 272.64M USD | $288.79K 191.14K USD | $1.57 1.04 USD | $1.6 1.06 USD | $411.93M 272.64M USD | 22.35 | $0.07 0.05 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.72 1.07 USD |
+0.26
|
$1.96B 272.52M USD | $4.57M 634.98K USD | $7.62 1.06 USD | $7.78 1.08 USD | $1.96B 272.52M USD | 193.00 | $0.04 0.005 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $16.15 2.25 USD |
+0.19
|
$1.96B 272.48M USD | $1.73M 240.76K USD | $16.03 2.23 USD | $16.21 2.25 USD | $1.96B 272.48M USD | 29.90 | $0.54 0.08 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.36 0.88 USD |
+1.27
|
$1.96B 271.92M USD | $4.46M 620.81K USD | $6.23 0.87 USD | $6.35 0.88 USD | $1.96B 271.92M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Development Holdings Limited 0882.HK | $1.98 0.25 USD |
+0.51
|
$2.12B 271.59M USD | $498K 63.68K USD | $1.96 0.25 USD | $2.01 0.26 USD | $2.12B 271.59M USD | 3.35 | $0.59 0.08 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $6.27 0.87 USD |
+2.28
|
$1.95B 271.03M USD | $4.27M 593.67K USD | $6.13 0.85 USD | $6.28 0.87 USD | $1.95B 271.03M USD | 19.59 | $0.32 0.04 USD | |
| Euroseas ESEA | $38.62 — |
-0.87
|
$270.89M — | $20.18K — | $38.62 — | $39.62 — | $270.89M — | 2.33 | $16.52 — | |
| Agilyx ASA AGLX.OL | $29.5 2.83 USD |
-1.01
|
$2.82B 270.78M USD | $69.4K 6.66K USD | $28.4 2.72 USD | $29.6 2.84 USD | $2.82B 270.78M USD | 0 | -$2.16 -0.2 USD | |
| Grindrod Shipping GRIN | $13.75 — |
+0.73
|
$270.68M — | $20.71K — | $13.63 — | $13.75 — | $270.68M — | 0 | -$0.49 — | |
| Hiwin Mikrosystem Corporation 4576.TW | $71.1 2.26 USD |
-1.8
|
$8.52B 270.66M USD | $186.81K 5.94K USD | $70.7 2.25 USD | $72.4 2.3 USD | $8.52B 270.66M USD | 0 | -$0.2 -0.006 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.25 0.87 USD |
+1.13
|
$1.95B 270.54M USD | $4.45M 618.82K USD | $6.13 0.85 USD | $6.26 0.87 USD | $1.95B 270.54M USD | 0 | -$0.01 -0.001 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.4 0.61 USD |
+0.92
|
$1.94B 270.26M USD | $5.39M 749.27K USD | $4.33 0.6 USD | $4.43 0.62 USD | $1.94B 270.26M USD | 0 | -$0.28 -0.03 USD | |
| Pico Far East Holdings Limited 0752.HK | $1.7 0.22 USD |
0
|
$2.11B 269.35M USD | $324K 41.43K USD | $1.69 0.22 USD | $1.72 0.22 USD | $2.11B 269.35M USD | 9.44 | $0.18 0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $9.17 1.28 USD |
+1.21
|
$1.94B 269.13M USD | $12.14M 1.69M USD | $9.09 1.26 USD | $10.37 1.44 USD | $1.94B 269.13M USD | 39.86 | $0.23 0.03 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $7.99 1.11 USD |
+1.14
|
$1.93B 267.89M USD | $2.14M 297.39K USD | $7.84 1.09 USD | $7.98 1.11 USD | $1.93B 267.89M USD | 44.38 | $0.18 0.03 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $24.08 3.35 USD |
+3.44
|
$1.93B 267.85M USD | $982.66K 136.63K USD | $23.3 3.24 USD | $24.09 3.35 USD | $1.93B 267.85M USD | 45.43 | $0.53 0.07 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $46.45 1.48 USD |
-0.75
|
$8.43B 267.85M USD | $1.15M 36.52K USD | $46.35 1.47 USD | $47.25 1.5 USD | $8.43B 267.85M USD | 13.50 | $3.44 0.11 USD | |
| K-Bro Linen Inc. KBL.TO | $34.51 25.61 USD |
-1.4
|
$360.88M 267.8M USD | $8.55K 6.35K USD | $34.51 25.61 USD | $35.05 26.01 USD | $360.88M 267.8M USD | 21.30 | $1.62 1.2 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.84 0.53 USD |
+0.26
|
$1.92B 267.52M USD | $18.71M 2.6M USD | $3.74 0.52 USD | $3.84 0.53 USD | $1.92B 267.52M USD | 17.45 | $0.22 0.03 USD | |
| Browave Corporation 3163.TWO | $104.5 3.32 USD |
-0.95
|
$8.42B 267.44M USD | $4.13M 131.29K USD | $104 3.3 USD | $107 3.4 USD | $8.42B 267.44M USD | 18.07 | $5.78 0.18 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.88 12.99 USD |
+0.17
|
$244.41M 267.18M USD | $27.6K 30.17K USD | $11.7 12.79 USD | $11.9 13.01 USD | $244.41M 267.18M USD | 9.81 | $1.21 1.32 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.63 1.34 USD |
-2.64
|
$1.32B 266.86M USD | $764.1K 154.87K USD | $6.55 1.33 USD | $6.81 1.38 USD | $1.32B 266.86M USD | 17.91 | $0.37 0.07 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $25.95 0.31 USD |
0
|
$22.06B 266.85M USD | $635.45K 7.69K USD | $25.5 0.31 USD | $26.1 0.32 USD | $22.06B 266.85M USD | 136.57 | $0.19 0.002 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.01 0.42 USD |
-2.27
|
$1.92B 266.7M USD | $7.27M 1.01M USD | $2.99 0.42 USD | $3.1 0.43 USD | $1.92B 266.7M USD | 0 | -$0.02 -0.002 USD | |
| Byrna BYRN | $11.71 — |
-2.34
|
$266.24M — | $130.04K — | $11.57 — | $12.25 — | $266.24M — | 0 | -$0.27 — | |
| Avax S.A. AVAX.AT | $1.64 1.79 USD |
-0.73
|
$243.25M 265.9M USD | $61.67K 67.41K USD | $1.63 1.78 USD | $1.66 1.81 USD | $243.25M 265.9M USD | 23.42 | $0.07 0.08 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $25.91 0.31 USD |
-0.35
|
$21.95B 265.62M USD | $170.52K 2.06K USD | $25.7 0.31 USD | $26 0.31 USD | $21.95B 265.62M USD | 136.36 | $0.19 0.002 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $2.35 0.5 USD |
+1.29
|
$1.25B 265.41M USD | $3.82M 812.2K USD | $2.31 0.49 USD | $2.39 0.51 USD | $1.25B 265.41M USD | 78.33 | $0.03 0.006 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $18.6 2.59 USD |
+1.92
|
$1.9B 264.79M USD | $2.48M 344.29K USD | $18.03 2.51 USD | $18.68 2.6 USD | $1.9B 264.79M USD | 48.94 | $0.38 0.05 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.5 1.32 USD |
-3.85
|
$1.9B 264.69M USD | $15.67M 2.18M USD | $9.44 1.31 USD | $10.16 1.41 USD | $1.9B 264.69M USD | 158.33 | $0.06 0.008 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $186 5.91 USD |
+3.62
|
$8.33B 264.65M USD | $2.27M 72.15K USD | $175.5 5.58 USD | $186.5 5.93 USD | $8.33B 264.65M USD | 24.50 | $7.59 0.24 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.56 1.89 USD |
+1.65
|
$1.9B 263.96M USD | $3M 416.77K USD | $13.12 1.82 USD | $13.63 1.9 USD | $1.9B 263.96M USD | 12.91 | $1.05 0.15 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.05 0.84 USD |
+0.83
|
$1.9B 263.71M USD | $6.63M 922.45K USD | $5.97 0.83 USD | $6.08 0.85 USD | $1.9B 263.71M USD | 12.60 | $0.48 0.07 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.43 3.95 USD |
+2.75
|
$1.9B 263.59M USD | $7.09M 985.87K USD | $27.3 3.8 USD | $28.75 4 USD | $1.9B 263.59M USD | 44.42 | $0.64 0.09 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $13.8 2.8 USD |
+2.15
|
$1.3B 263.57M USD | $205.8K 41.71K USD | $13.44 2.72 USD | $14.08 2.85 USD | $1.3B 263.57M USD | 3.01 | $4.58 0.93 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $21.3 0.68 USD |
-2.96
|
$8.29B 263.46M USD | $7.05M 224.17K USD | $21 0.67 USD | $22.1 0.7 USD | $8.29B 263.46M USD | 0 | -$1.31 -0.04 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.84 1.92 USD |
+1.84
|
$1.89B 262.89M USD | $1.78M 247.43K USD | $13.46 1.87 USD | $13.96 1.94 USD | $1.89B 262.89M USD | 20.65 | $0.67 0.09 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $38.78 1.22 USD |
-1.02
|
$8.37B 262.73M USD | $1.31M 41.12K USD | $38.5 1.21 USD | $39.88 1.25 USD | $8.37B 262.73M USD | 138.50 | $0.28 0.008 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.24 0.87 USD |
-3.41
|
$1.89B 262.72M USD | $16.56M 2.3M USD | $6.16 0.86 USD | $6.4 0.89 USD | $1.89B 262.72M USD | 0 | -$0.26 -0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $19.63 2.73 USD |
+0.51
|
$1.88B 262.02M USD | $1.77M 246.34K USD | $19.5 2.71 USD | $19.88 2.76 USD | $1.88B 262.02M USD | 31.15 | $0.63 0.09 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.48 0.34 USD |
+1.64
|
$1.88B 261.07M USD | $14.34M 1.99M USD | $2.42 0.34 USD | $2.48 0.34 USD | $1.88B 261.07M USD | 0 | $0 0 USD | |
| Dexterra Group Inc. DXT.TO | $5.48 4.07 USD |
+3.01
|
$351.53M 260.85M USD | $52.08K 38.65K USD | $5.31 3.94 USD | $5.48 4.07 USD | $351.53M 260.85M USD | 13.36 | $0.41 0.3 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.41 0.61 USD |
+5.5
|
$1.88B 260.83M USD | $20.66M 2.87M USD | $4.16 0.58 USD | $4.45 0.62 USD | $1.88B 260.83M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $27.57 3.83 USD |
+0.4
|
$1.87B 260.67M USD | $690K 95.94K USD | $27.24 3.79 USD | $27.71 3.85 USD | $1.87B 260.67M USD | 18.62 | $1.48 0.21 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.89 0.68 USD |
-4.12
|
$1.87B 260.64M USD | $20.4M 2.84M USD | $4.83 0.67 USD | $5.05 0.7 USD | $1.87B 260.64M USD | 97.79 | $0.05 0.006 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $5.51 0.77 USD |
+1.85
|
$1.87B 260.48M USD | $3.06M 425.03K USD | $5.38 0.75 USD | $5.51 0.77 USD | $1.87B 260.48M USD | 0 | $0 0 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.74 1.49 USD |
+3.07
|
$1.87B 259.8M USD | $17.62M 2.45M USD | $10.31 1.43 USD | $11.28 1.57 USD | $1.87B 259.8M USD | 0 | -$1.97 -0.2 USD | |
| Mistras MG | $8.38 — |
+0.48
|
$259.5M — | $81.97K — | $8.35 — | $8.52 — | $259.5M — | 0 | -$0.38 — | |
| Sabaf S.p.A. SAB.MI | $19.05 20.82 USD |
+0.26
|
$237.07M 259.15M USD | $11.67K 12.76K USD | $18.35 20.06 USD | $19.15 20.93 USD | $237.07M 259.15M USD | 76.20 | $0.25 0.27 USD | |
| K&S Corporation Limited KSC.AX | $2.86 1.89 USD |
+1.78
|
$391.39M 259.04M USD | $37.97K 25.13K USD | $2.74 1.81 USD | $2.86 1.89 USD | $391.39M 259.04M USD | 13.61 | $0.21 0.14 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15 2.09 USD |
-0.33
|
$1.86B 258.53M USD | $778.65K 108.27K USD | $14.8 2.06 USD | $15.14 2.11 USD | $1.86B 258.53M USD | 88.23 | $0.17 0.02 USD | |
| Leoch International Technology Limited 0842.HK | $1.48 0.19 USD |
-1.33
|
$2.02B 258.5M USD | $689K 88.1K USD | $1.46 0.19 USD | $1.5 0.19 USD | $2.02B 258.5M USD | 3.70 | $0.4 0.05 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $10.69 1.49 USD |
+1.42
|
$1.86B 258.26M USD | $509.57K 70.85K USD | $10.38 1.44 USD | $10.76 1.5 USD | $1.86B 258.26M USD | 42.75 | $0.25 0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $14.56 2.02 USD |
+0.41
|
$1.85B 257.78M USD | $1.3M 180.83K USD | $14.35 2 USD | $14.63 2.03 USD | $1.85B 257.78M USD | 56.00 | $0.26 0.04 USD | |
| TURVO International Co., Ltd. 2233.TW | $134.5 4.27 USD |
+0.75
|
$8.11B 257.66M USD | $80.6K 2.56K USD | $133.5 4.24 USD | $135 4.29 USD | $8.11B 257.66M USD | 13.86 | $9.7 0.31 USD | |
| Quad/Graphics QUAD | $4.96 — |
+0.2
|
$257.61M — | $111.07K — | $4.9 — | $5.04 — | $257.61M — | 0 | -$1.24 — | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.3 1.85 USD |
+1.29
|
$1.85B 257.57M USD | $880.95K 122.49K USD | $13.04 1.81 USD | $13.31 1.85 USD | $1.85B 257.57M USD | 23.75 | $0.56 0.08 USD | |
| EVI Industries EVI | $20.28 — |
+0.15
|
$257.17M — | $11.39K — | $20.16 — | $21.17 — | $257.17M — | 54.81 | $0.37 — | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $98.5 3.13 USD |
+0.31
|
$8.09B 257.15M USD | $111.51K 3.54K USD | $97.8 3.11 USD | $98.6 3.13 USD | $8.09B 257.15M USD | 12.11 | $8.13 0.26 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,605 1.21 USD |
-7.06
|
$340.32B 256.89M USD | $6.86M 5.18K USD | $1,470 1.11 USD | $1,625 1.23 USD | $340.32B 256.89M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 1608.HK | $0.2999 0.04 USD |
+1.69
|
$2B 256.36M USD | $48K 6.14K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $2B 256.36M USD | 0 | -$0.76 -0.09 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.83 1.23 USD |
+3.76
|
$1.84B 256.34M USD | $3.86M 536.05K USD | $8.46 1.18 USD | $8.96 1.25 USD | $1.84B 256.34M USD | 0 | -$0.18 -0.02 USD | |
| MilDef Group AB (publ) MILDEF.ST | $65.8 6.42 USD |
+0.3
|
$2.62B 256.01M USD | $57.75K 5.64K USD | $65 6.34 USD | $66.3 6.47 USD | $2.62B 256.01M USD | 65.14 | $1.01 0.1 USD | |
| Radiant Logistics RLGT | $5.44 — |
+2.45
|
$255.69M — | $145.73K — | $5.25 — | $5.44 — | $255.69M — | 41.84 | $0.13 — | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $11.5 1.6 USD |
-3.69
|
$1.84B 255.24M USD | $27.27M 3.79M USD | $11.01 1.53 USD | $12.97 1.8 USD | $1.84B 255.24M USD | 0 | -$3.56 -0.4 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $70.8 2.25 USD |
-0.14
|
$8.03B 255.2M USD | $461.82K 14.67K USD | $70.7 2.25 USD | $71.4 2.27 USD | $8.03B 255.2M USD | 8.75 | $8.09 0.26 USD | |
| Talenom Oyj TNOM.HE | $5.13 5.61 USD |
+0.59
|
$233.3M 255.03M USD | $132.32K 144.64K USD | $5.03 5.5 USD | $5.32 5.82 USD | $233.3M 255.03M USD | 85.50 | $0.06 0.07 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.19 1.69 USD |
+2.61
|
$1.83B 254.24M USD | $1.74M 241.38K USD | $11.83 1.64 USD | $12.23 1.7 USD | $1.83B 254.24M USD | 21.01 | $0.58 0.08 USD | |
| StealthGas GASS | $7.02 — |
+4
|
$254.24M — | $153.09K — | $6.75 — | $7.13 — | $254.24M — | 5.12 | $1.37 — | |
| FNM S.p.A. FNM.MI | $0.53 0.58 USD |
+1.52
|
$232.24M 253.87M USD | $385.28K 421.17K USD | $0.52 0.57 USD | $0.53 0.58 USD | $232.24M 253.87M USD | 2.81 | $0.19 0.21 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $19.5 2.71 USD |
-0.76
|
$1.82B 253.67M USD | $6.88M 956.49K USD | $19.22 2.67 USD | $19.88 2.76 USD | $1.82B 253.67M USD | 32.50 | $0.6 0.08 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.65 0.51 USD |
+1.67
|
$1.82B 252.62M USD | $23.29M 3.24M USD | $3.55 0.49 USD | $3.69 0.51 USD | $1.82B 252.62M USD | 0 | -$0.08 -0.01 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $13.96 1.94 USD |
+0.94
|
$1.82B 252.39M USD | $1.24M 172.75K USD | $13.76 1.91 USD | $13.98 1.94 USD | $1.82B 252.39M USD | 35.79 | $0.39 0.05 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $67 2.13 USD |
-1.47
|
$7.92B 251.76M USD | $506.88K 16.11K USD | $66.8 2.12 USD | $68.4 2.17 USD | $7.92B 251.76M USD | 13.21 | $5.07 0.16 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $22.47 3.12 USD |
+0.94
|
$1.8B 249.94M USD | $687.6K 95.61K USD | $22.15 3.08 USD | $22.48 3.13 USD | $1.8B 249.94M USD | 32.56 | $0.69 0.1 USD | |
| Ernst Russ AG HXCK.DE | $6.82 7.46 USD |
-0.29
|
$228.47M 249.75M USD | $23K 25.14K USD | $6.52 7.13 USD | $6.88 7.52 USD | $228.47M 249.75M USD | 4.10 | $1.66 1.81 USD | |
| Globe Union Industrial Corp. 9934.TW | $19.2 0.61 USD |
-1.03
|
$7.86B 249.73M USD | $2.1M 66.87K USD | $19.05 0.61 USD | $19.7 0.63 USD | $7.86B 249.73M USD | 11.36 | $1.69 0.05 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.42 1.73 USD |
+1.97
|
$1.79B 249.54M USD | $2.05M 284.78K USD | $12.02 1.67 USD | $12.43 1.73 USD | $1.79B 249.54M USD | 65.36 | $0.19 0.03 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,354 1.02 USD |
-7.89
|
$330.48B 249.46M USD | $7.05M 5.32K USD | $1,312 0.99 USD | $1,469 1.11 USD | $330.48B 249.46M USD | 0 | $0 0 USD | |
| Emeco Holdings Limited EHL.AX | $0.7299 0.48 USD |
-0.68
|
$375.82M 248.74M USD | $877.24K 580.61K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $375.82M 248.74M USD | 6.59 | $0.11 0.07 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.87 1.93 USD |
+1.84
|
$1.79B 248.39M USD | $1.5M 208.77K USD | $13.56 1.89 USD | $13.9 1.93 USD | $1.79B 248.39M USD | 27.19 | $0.51 0.07 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.23 1.01 USD |
+1.83
|
$1.79B 248.37M USD | $948.01K 131.81K USD | $7.04 0.98 USD | $7.27 1.01 USD | $1.79B 248.37M USD | 42.52 | $0.17 0.02 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.87 0.96 USD |
+2.38
|
$1.79B 248.36M USD | $5.85M 813.4K USD | $6.64 0.92 USD | $6.88 0.96 USD | $1.79B 248.36M USD | 0 | -$0.58 -0.08 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.91 0.82 USD |
+2.25
|
$1.79B 248.22M USD | $3.93M 545.79K USD | $5.74 0.8 USD | $5.93 0.82 USD | $1.79B 248.22M USD | 0 | -$0.03 -0.004 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,385 3.31 USD |
-10.69
|
$328.78B 248.18M USD | $23.01M 17.37K USD | $4,325 3.26 USD | $4,720 3.56 USD | $328.78B 248.18M USD | 0 | $0 0 USD | |
| GSH Corporation Limited BDX.SI | $0.17 0.13 USD |
0
|
$330.53M 247.72M USD | $500 374.73 USD | $0.17 0.13 USD | $0.17 0.13 USD | $330.53M 247.72M USD | 0 | -$0.01 -0.007 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.95 1.24 USD |
+1.82
|
$1.78B 247.68M USD | $3.7M 514.77K USD | $8.76 1.22 USD | $8.95 1.24 USD | $1.78B 247.68M USD | 27.12 | $0.33 0.05 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $31.75 4.41 USD |
+1.6
|
$1.78B 247.22M USD | $380.4K 52.89K USD | $30.85 4.29 USD | $31.78 4.42 USD | $1.78B 247.22M USD | 37.79 | $0.84 0.12 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.75 0.38 USD |
+4.56
|
$1.78B 247.05M USD | $26.25M 3.65M USD | $2.61 0.36 USD | $2.77 0.39 USD | $1.78B 247.05M USD | 0 | $0 0 USD | |
| GR Engineering Services Limited GNG.AX | $2.23 1.48 USD |
0
|
$372.2M 246.35M USD | $112.61K 74.53K USD | $2.22 1.47 USD | $2.24 1.48 USD | $372.2M 246.35M USD | 13.11 | $0.17 0.11 USD | |
| United Wire Factories Company 1301.SR | $32.8 8.75 USD |
-3.39
|
$921.02M 245.7M USD | $162.01K 43.22K USD | $32.55 8.68 USD | $33.8 9.02 USD | $921.02M 245.7M USD | 30.37 | $1.08 0.29 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.56 0.63 USD |
+1.79
|
$1.77B 245.68M USD | $4.22M 587.21K USD | $4.44 0.62 USD | $4.59 0.64 USD | $1.77B 245.68M USD | 0 | -$0.4 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||