結果ページ29 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥23.83 3.52 USD |
-4.03
|
CN¥2.22B 327.73M USD | CN¥2.03M 299.35K USD | CN¥24.02 3.54 USD | CN¥24.95 3.68 USD | CN¥2.22B 327.73M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.47 2.14 USD |
+5.7
|
CN¥2.22B 327.27M USD | CN¥6.24M 921.05K USD | CN¥13.35 1.97 USD | CN¥14.88 2.2 USD | CN¥2.22B 327.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.96 2.06 USD |
+0.07
|
CN¥2.22B 326.93M USD | CN¥5.35M 789.56K USD | CN¥13.50 1.99 USD | CN¥14.39 2.12 USD | CN¥2.22B 326.93M USD | 0 | -CN¥0.66 -0.09 USD | ||
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$140.50 4.46 USD |
+0.72
|
NT$10.26B 326.12M USD | NT$526.50K 16.73K USD | NT$139.50 4.43 USD | NT$142.50 4.53 USD | NT$10.26B 326.12M USD | 18.90 | NT$7.43 0.24 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥2.21B 325.76M USD | CN¥10.10M 1.49M USD | CN¥3.86 0.57 USD | CN¥3.97 0.59 USD | CN¥2.21B 325.76M USD | 43.55 | CN¥0.09 0.01 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.48 2.14 USD |
+0.42
|
CN¥2.20B 325.29M USD | CN¥3.24M 478.39K USD | CN¥14.11 2.08 USD | CN¥14.70 2.17 USD | CN¥2.20B 325.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 50.50 63.34 USD |
-0.2
|
CHF 258.81M 324.61M USD | CHF 31.71K 39.78K USD | CHF 49.80 62.46 USD | CHF 51.50 64.59 USD | CHF 258.81M 324.61M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$91.00 2.89 USD |
+0.89
|
NT$10.21B 324.58M USD | NT$523.61K 16.64K USD | NT$90.20 2.87 USD | NT$92.20 2.93 USD | NT$10.21B 324.58M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.66 0.54 USD |
-0.81
|
CN¥2.19B 323.58M USD | CN¥7.03M 1.04M USD | CN¥3.58 0.53 USD | CN¥3.69 0.54 USD | CN¥2.19B 323.58M USD | 183.00 | CN¥0.02 0.002 USD | ||
Lightbridge
LTBR
US
|
$9.83 — |
+5.81
|
$322.86M — | $1.36M — | $9.38 — | $9.88 — | $322.86M — | 0 | -$0.76 — | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.90 0.28 USD |
-5
|
CN¥2.18B 322.29M USD | CN¥27.43M 4.05M USD | CN¥1.90 0.28 USD | CN¥2.02 0.3 USD | CN¥2.18B 322.29M USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.45 0.66 USD |
-0.89
|
CN¥2.18B 321.92M USD | CN¥26.60M 3.93M USD | CN¥4.37 0.64 USD | CN¥4.71 0.69 USD | CN¥2.18B 321.92M USD | 0 | -CN¥0.35 -0.05 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€46.00 53.1 USD |
+0.44
|
€278.10M 321.03M USD | €6.75K 7.79K USD | €45.70 52.75 USD | €47.00 54.25 USD | €278.10M 321.03M USD | 153.33 | €0.30 0.35 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.96 1.03 USD |
-1.28
|
CN¥2.17B 320.46M USD | CN¥2.54M 374.44K USD | CN¥6.87 1.01 USD | CN¥7.10 1.05 USD | CN¥2.17B 320.46M USD | 36.63 | CN¥0.19 0.03 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.34 0.64 USD |
-0.91
|
CN¥2.17B 319.67M USD | CN¥4.62M 681.4K USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥2.17B 319.67M USD | 62.00 | CN¥0.07 0.01 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.97 1.47 USD |
-1.77
|
CN¥2.16B 319.32M USD | CN¥5.35M 789.71K USD | CN¥9.88 1.46 USD | CN¥10.15 1.5 USD | CN¥2.16B 319.32M USD | 16.34 | CN¥0.61 0.09 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$123.00 3.91 USD |
+3.8
|
NT$10.01B 318.04M USD | NT$364.29K 11.58K USD | NT$118.00 3.75 USD | NT$123.50 3.92 USD | NT$10.01B 318.04M USD | 20.00 | NT$6.15 0.2 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.53 0.67 USD |
-1.52
|
CN¥2.15B 317.64M USD | CN¥4.13M 609.71K USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥2.15B 317.64M USD | 113.25 | CN¥0.04 0.005 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$24.00 0.76 USD |
-0.21
|
NT$9.99B 317.45M USD | NT$1.22M 38.65K USD | NT$23.85 0.76 USD | NT$24.40 0.78 USD | NT$9.99B 317.45M USD | 24.48 | NT$0.98 0.03 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.16 0.91 USD |
+0.49
|
CN¥2.15B 317.1M USD | CN¥3.56M 524.75K USD | CN¥6.03 0.89 USD | CN¥6.22 0.92 USD | CN¥2.15B 317.1M USD | 56.00 | CN¥0.11 0.02 USD | ||
Seanergy Maritime
SHIP
US
|
$14.63 — |
-3.88
|
$317.01M — | $268.32K — | $14.35 — | $15.40 — | $317.01M — | 8.12 | $1.80 — | ||
Saudi Cable Company
2110.SR
SR
|
SAR 178.00 47.49 USD |
+0.39
|
SAR 1.19B 316.87M USD | SAR 42.26K 11.27K USD | SAR 176.40 47.06 USD | SAR 180.00 48.02 USD | SAR 1.19B 316.87M USD | 6.55 | SAR 27.16 7.25 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,745 1.32 USD |
-1.52
|
₩420B 316.69M USD | ₩9M 6.86K USD | ₩1,712 1.29 USD | ₩1,850 1.4 USD | ₩420B 316.69M USD | 0 | ₩0 0 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.73 1.58 USD |
-0.19
|
CN¥2.15B 316.58M USD | CN¥3.41M 502.71K USD | CN¥10.53 1.55 USD | CN¥10.83 1.6 USD | CN¥2.15B 316.58M USD | 28.23 | CN¥0.38 0.06 USD | ||
|
Energy Services of America
ESOA
US
|
$16.95 — |
+5.02
|
$316.28M — | $175.28K — | $16.16 — | $16.99 — | $316.28M — | 30.81 | $0.55 — | ||
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
+2.04
|
MYR 1.49B 316.07M USD | MYR 9.10M 1.93M USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.07 -0.01 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €19.00 21.93 USD | €8.93 10.31 USD | €9.08 10.48 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
ADF
ADFJF
US
|
$11.05 — |
0
|
$315.51M — | $900.00 — | $11.10 — | $11.18 — | $315.51M — | 14.73 | $0.75 — | ||
Twin Disc, Incorporated
TWIN
US
|
$21.86 — |
+5.05
|
$315.28M — | $123.55K — | $20.95 — | $22.08 — | $315.28M — | 11.75 | $1.86 — | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥10.55 1.56 USD |
-1.4
|
CN¥2.14B 315.03M USD | CN¥9.03M 1.33M USD | CN¥10.38 1.53 USD | CN¥11.03 1.63 USD | CN¥2.14B 315.03M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥7.75 1.14 USD |
-2.88
|
CN¥2.13B 314.76M USD | CN¥3.76M 554.51K USD | CN¥7.71 1.14 USD | CN¥8.00 1.18 USD | CN¥2.13B 314.76M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Omega Flex
OFLX
US
|
$31.15 — |
+0.16
|
$314.44M — | $81.74K — | $30.95 — | $32.12 — | $314.44M — | 23.42 | $1.33 — | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.80 1.15 USD |
-1.27
|
CN¥2.13B 313.69M USD | CN¥5.27M 778.25K USD | CN¥7.69 1.13 USD | CN¥7.94 1.17 USD | CN¥2.13B 313.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$39.15 1.24 USD |
+1.16
|
NT$9.86B 313.27M USD | NT$5.82M 184.94K USD | NT$38.85 1.23 USD | NT$40.50 1.29 USD | NT$9.86B 313.27M USD | 21.62 | NT$1.81 0.06 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$5.41 1.1 USD |
-1.1
|
R$1.54B 312.91M USD | R$773.90K 156.86K USD | R$5.38 1.09 USD | R$5.54 1.12 USD | R$1.54B 312.91M USD | 0 | -R$0.33 -0.06 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
+4.86
|
$312.63M — | $5.49M — | $0.25 — | $0.26 — | $312.63M — | 12.95 | $0.02 — | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.80 0.71 USD |
-0.41
|
CN¥2.12B 312.45M USD | CN¥7.82M 1.15M USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥2.12B 312.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.80 1.59 USD |
+1.22
|
CN¥2.12B 312.4M USD | CN¥4.63M 683.3K USD | CN¥10.41 1.54 USD | CN¥11.23 1.66 USD | CN¥2.12B 312.4M USD | 22.97 | CN¥0.47 0.07 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.59 0.82 USD |
-4.93
|
CN¥2.11B 311.35M USD | CN¥17.82M 2.63M USD | CN¥5.59 0.82 USD | CN¥5.98 0.88 USD | CN¥2.11B 311.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.99 0.88 USD |
-1.48
|
CN¥2.11B 310.89M USD | CN¥6.19M 912.86K USD | CN¥5.93 0.87 USD | CN¥6.09 0.9 USD | CN¥2.11B 310.89M USD | 74.87 | CN¥0.08 0.01 USD | ||
|
Anaergia
ANRGF
US
|
$1.81 — |
-2.74
|
$310.51M — | $6.60K — | $1.81 — | $1.81 — | $310.51M — | 45.25 | $0.04 — | ||
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$2.35 0.3 USD |
-0.84
|
HK$2.42B 309.61M USD | HK$1.14M 145.25K USD | HK$2.30 0.29 USD | HK$2.37 0.3 USD | HK$2.42B 309.61M USD | 6.35 | HK$0.37 0.05 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹34.87 0.42 USD |
+5.13
|
₹25.58B 309.45M USD | ₹12.51M 151.38K USD | ₹32.70 0.4 USD | ₹35.50 0.43 USD | ₹25.58B 309.45M USD | 0 | -₹0.34 -0.004 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.19 3.57 USD |
-0.53
|
CN¥2.09B 309.08M USD | CN¥1.18M 174.25K USD | CN¥23.75 3.5 USD | CN¥24.41 3.6 USD | CN¥2.09B 309.08M USD | 49.36 | CN¥0.49 0.07 USD | ||
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.68 0.15 USD |
-0.21
|
TRY 9.83B 308.64M USD | TRY 35.31M 1.11M USD | TRY 4.64 0.15 USD | TRY 4.77 0.15 USD | TRY 9.83B 308.64M USD | 23.39 | TRY 0.20 0.006 USD | ||
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
+1.19
|
SGD 411.50M 308.4M USD | SGD 35.60K 26.68K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 411.50M 308.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
StealthGas
GASS
US
|
$8.29 — |
-1.07
|
$308.27M — | $221.02K — | $8.08 — | $8.41 — | $308.27M — | 4.90 | $1.69 — | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.90 0.43 USD |
-4.92
|
CN¥2.09B 308.09M USD | CN¥44.09M 6.51M USD | CN¥2.90 0.43 USD | CN¥3.05 0.45 USD | CN¥2.09B 308.09M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Innovative Aerosystems
ISSC
US
|
$17.21 — |
+3.86
|
$307.93M — | $352.68K — | $16.70 — | $17.40 — | $307.93M — | 18.11 | $0.95 — | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.86 1.74 USD |
-0.33
|
SEK 3.15B 307.41M USD | SEK 196.07K 19.14K USD | SEK 17.58 1.72 USD | SEK 17.94 1.75 USD | SEK 3.15B 307.41M USD | 14.52 | SEK 1.23 0.12 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.16 0.61 USD |
-0.24
|
CN¥2.07B 305.52M USD | CN¥12.41M 1.83M USD | CN¥4.09 0.6 USD | CN¥4.26 0.63 USD | CN¥2.07B 305.52M USD | 83.20 | CN¥0.05 0.007 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 122.80 3.86 USD |
0
|
TRY 9.73B 305.51M USD | TRY 1.15M 36.06K USD | TRY 121.20 3.81 USD | TRY 126.50 3.97 USD | TRY 9.73B 305.51M USD | 13.11 | TRY 9.36 0.29 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.20 2.23 USD |
-0.43
|
NT$9.61B 305.51M USD | NT$286.20K 9.09K USD | NT$70.10 2.23 USD | NT$71.00 2.26 USD | NT$9.61B 305.51M USD | 9.06 | NT$7.74 0.25 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.37 10.66 USD |
-0.35
|
CA$410.31M 304.47M USD | CA$33.96K 25.2K USD | CA$14.31 10.62 USD | CA$14.56 10.8 USD | CA$410.31M 304.47M USD | 13.68 | CA$1.05 0.78 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.70 3.5 USD |
-0.59
|
CN¥2.06B 303.99M USD | CN¥1.17M 172.9K USD | CN¥23.25 3.43 USD | CN¥24.09 3.55 USD | CN¥2.06B 303.99M USD | 25.21 | CN¥0.94 0.14 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 10.85 2.76 USD |
-1
|
PLN 1.19B 303.61M USD | PLN 110.03K 27.97K USD | PLN 10.85 2.76 USD | PLN 11.08 2.82 USD | PLN 1.19B 303.61M USD | 11.18 | PLN 0.97 0.25 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.01 1.62 USD |
-0.9
|
CN¥2.05B 301.9M USD | CN¥3.00M 443.29K USD | CN¥10.72 1.58 USD | CN¥11.13 1.64 USD | CN¥2.05B 301.9M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 29.00 0.91 USD |
+0.69
|
TRY 9.60B 301.5M USD | TRY 22.64M 711.11K USD | TRY 28.48 0.89 USD | TRY 29.34 0.92 USD | TRY 9.60B 301.5M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.52 1.99 USD |
-0.66
|
CN¥2.04B 301.49M USD | CN¥3.04M 449.04K USD | CN¥13.20 1.95 USD | CN¥13.73 2.03 USD | CN¥2.04B 301.49M USD | 0 | -CN¥0.40 -0.05 USD | ||
AerSale
ASLE
US
|
$6.35 — |
-2.31
|
$300.06M — | $359.14K — | $6.26 — | $6.59 — | $300.06M — | 30.23 | $0.21 — | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.86 2.05 USD |
-0.43
|
CN¥2.03B 299.43M USD | CN¥1.91M 282.41K USD | CN¥13.61 2.01 USD | CN¥13.98 2.06 USD | CN¥2.03B 299.43M USD | 36.47 | CN¥0.38 0.06 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$181.50 5.77 USD |
+1.4
|
NT$9.42B 299.43M USD | NT$268.67K 8.54K USD | NT$179.50 5.7 USD | NT$184.00 5.85 USD | NT$9.42B 299.43M USD | 18.96 | NT$9.57 0.3 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.47 2.28 USD |
-1.34
|
CN¥2.03B 298.97M USD | CN¥3.71M 547.5K USD | CN¥15.28 2.25 USD | CN¥15.76 2.33 USD | CN¥2.03B 298.97M USD | 39.66 | CN¥0.39 0.06 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.78 1.15 USD |
-5.58
|
CN¥2.02B 298.46M USD | CN¥10.08M 1.49M USD | CN¥7.70 1.14 USD | CN¥8.35 1.23 USD | CN¥2.02B 298.46M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥11.14 1.64 USD |
-0.36
|
CN¥2.02B 297.87M USD | CN¥1.14M 168.88K USD | CN¥10.80 1.59 USD | CN¥11.21 1.65 USD | CN¥2.02B 297.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.14 0.11 USD |
+0.71
|
SGD 397.37M 297.81M USD | SGD 7.28M 5.46M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 397.37M 297.81M USD | 0 | SGD 0.00 0 USD | ||
|
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.17 0.28 USD |
-2.69
|
HK$2.33B 297.65M USD | HK$302.00K 38.61K USD | HK$2.13 0.27 USD | HK$2.24 0.29 USD | HK$2.33B 297.65M USD | 5.42 | HK$0.40 0.05 USD | ||
|
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.17 0.66 USD |
-1.34
|
HK$2.33B 297.47M USD | HK$292.00K 37.34K USD | HK$5.16 0.66 USD | HK$5.24 0.67 USD | HK$2.33B 297.47M USD | 5.55 | HK$0.93 0.12 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$99.00 3.15 USD |
+7.84
|
NT$9.35B 297.16M USD | NT$5.88M 186.91K USD | NT$93.10 2.96 USD | NT$99.40 3.16 USD | NT$9.35B 297.16M USD | 39.60 | NT$2.50 0.08 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$61.20 1.94 USD |
+0.66
|
NT$9.34B 296.85M USD | NT$1.07M 34.12K USD | NT$60.70 1.93 USD | NT$62.00 1.97 USD | NT$9.34B 296.85M USD | 15.73 | NT$3.89 0.12 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 10.54B 296.61M USD | THB 1.98M 55.74K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 10.54B 296.61M USD | 16.51 | THB 0.43 0.01 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.85 1.45 USD |
-1.99
|
CN¥2.01B 295.99M USD | CN¥3.88M 572.86K USD | CN¥9.78 1.44 USD | CN¥10.07 1.49 USD | CN¥2.01B 295.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.73 0.7 USD |
-1.87
|
CN¥2.01B 295.91M USD | CN¥12.24M 1.81M USD | CN¥4.59 0.68 USD | CN¥4.96 0.73 USD | CN¥2.01B 295.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.39 0.8 USD |
0
|
CN¥2.00B 295.5M USD | CN¥6.00M 884.59K USD | CN¥5.26 0.78 USD | CN¥5.42 0.8 USD | CN¥2.00B 295.5M USD | 539.00 | CN¥0.01 0.001 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$85.70 2.72 USD |
+9.73
|
NT$9.30B 295.44M USD | NT$10.78M 342.64K USD | NT$82.30 2.62 USD | NT$85.90 2.73 USD | NT$9.30B 295.44M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.31 0.3 USD |
-1.7
|
HK$2.31B 295.36M USD | HK$292.00K 37.34K USD | HK$2.30 0.29 USD | HK$2.43 0.31 USD | HK$2.31B 295.36M USD | 0 | -HK$0.04 -0.005 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 8.75 2.33 USD |
-1.13
|
SAR 1.11B 295.03M USD | SAR 80.71K 21.53K USD | SAR 8.73 2.33 USD | SAR 8.89 2.37 USD | SAR 1.11B 295.03M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.17 0.76 USD |
+0.19
|
CN¥1.99B 293.77M USD | CN¥12.33M 1.82M USD | CN¥5.00 0.74 USD | CN¥5.23 0.77 USD | CN¥1.99B 293.77M USD | 258.50 | CN¥0.02 0.002 USD | ||
|
NLI
NL
US
|
$6.00 — |
-1.15
|
$293.39M — | $44.76K — | $6.00 — | $6.25 — | $293.39M — | 0 | -$0.69 — | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.88 15.49 USD |
+0.92
|
CA$393.82M 292.24M USD | CA$496.66K 368.55K USD | CA$20.65 15.32 USD | CA$22.60 16.77 USD | CA$393.82M 292.24M USD | 0 | -CA$2.86 -2.1 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.31 2.11 USD |
-2.39
|
CN¥1.97B 291.33M USD | CN¥3.80M 561.27K USD | CN¥14.18 2.09 USD | CN¥14.69 2.17 USD | CN¥1.97B 291.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.22 1.8 USD |
-3.09
|
CN¥1.97B 290.86M USD | CN¥4.27M 630.39K USD | CN¥12.21 1.8 USD | CN¥12.66 1.87 USD | CN¥1.97B 290.86M USD | 42.13 | CN¥0.29 0.04 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.65 1.55 USD |
0
|
NT$9.13B 290.1M USD | NT$168.41K 5.35K USD | NT$48.40 1.54 USD | NT$48.70 1.55 USD | NT$9.13B 290.1M USD | 17.13 | NT$2.84 0.09 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.80 4.39 USD |
+2.29
|
€251.14M 289.9M USD | €111.55K 128.77K USD | €3.68 4.24 USD | €3.97 4.58 USD | €251.14M 289.9M USD | 0 | -€0.21 -0.2 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.16 0.76 USD |
-0.19
|
CN¥1.96B 289.82M USD | CN¥5.10M 752.77K USD | CN¥5.01 0.74 USD | CN¥5.23 0.77 USD | CN¥1.96B 289.82M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.10 1.64 USD |
+1.83
|
CN¥1.95B 288.05M USD | CN¥3.57M 526.06K USD | CN¥10.55 1.56 USD | CN¥11.34 1.67 USD | CN¥1.95B 288.05M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.74 1.44 USD |
+0.62
|
CN¥1.95B 288.02M USD | CN¥6.16M 908.8K USD | CN¥9.42 1.39 USD | CN¥10.07 1.49 USD | CN¥1.95B 288.02M USD | 487.00 | CN¥0.02 0.002 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.01 0.44 USD |
-1.31
|
CN¥1.95B 287.15M USD | CN¥4.29M 633.03K USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥1.95B 287.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Superland Group Holdings Limited
0368.HK
HK
|
HK$2.80 0.36 USD |
+19.15
|
HK$2.24B 286.41M USD | HK$1.32M 169.29K USD | HK$2.34 0.3 USD | HK$2.81 0.36 USD | HK$2.24B 286.41M USD | 93.33 | HK$0.03 0.003 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 10.15B 285.56M USD | THB 13.57M 381.93K USD | THB 5.55 0.16 USD | THB 5.80 0.16 USD | THB 10.15B 285.56M USD | 112.00 | THB 0.05 0.001 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$108.50 3.45 USD |
+2.36
|
NT$8.98B 285.43M USD | NT$1.17M 37.16K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$8.98B 285.43M USD | 52.66 | NT$2.06 0.07 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.99 0.44 USD |
+1.01
|
CN¥1.93B 285.04M USD | CN¥8.67M 1.28M USD | CN¥2.91 0.43 USD | CN¥3.05 0.45 USD | CN¥1.93B 285.04M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wheels Up Experience
UP
US
|
$7.84 — |
+1.42
|
$284.28M — | $138.95K — | $7.76 — | $8.21 — | $284.28M — | 0 | -$7.85 — | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.73 1.58 USD |
-2.01
|
CN¥1.92B 283.99M USD | CN¥2.33M 343.91K USD | CN¥10.70 1.58 USD | CN¥10.95 1.62 USD | CN¥1.92B 283.99M USD | 18.50 | CN¥0.58 0.09 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥1.92B 283.73M USD | CN¥20.86M 3.08M USD | CN¥2.19 0.32 USD | CN¥2.29 0.34 USD | CN¥1.92B 283.73M USD | 37.66 | CN¥0.06 0.008 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.20 1.44 USD |
+0.67
|
NT$8.89B 282.46M USD | NT$139.03K 4.42K USD | NT$44.90 1.43 USD | NT$45.30 1.44 USD | NT$8.89B 282.46M USD | 9.45 | NT$4.78 0.15 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.34 2.12 USD |
+0.42
|
CN¥1.91B 282.12M USD | CN¥1.91M 282.19K USD | CN¥14.00 2.07 USD | CN¥14.42 2.13 USD | CN¥1.91B 282.12M USD | 358.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.58 0.97 USD |
-0.75
|
CN¥1.91B 281.77M USD | CN¥7.18M 1.06M USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥1.91B 281.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥21.93 3.24 USD |
-0.23
|
CN¥1.91B 281.51M USD | CN¥1.15M 169.86K USD | CN¥21.31 3.14 USD | CN¥22.20 3.28 USD | CN¥1.91B 281.51M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.26 0.33 USD |
+0.44
|
CN¥1.90B 280.1M USD | CN¥23.18M 3.42M USD | CN¥2.19 0.32 USD | CN¥2.27 0.33 USD | CN¥1.90B 280.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||